41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 3 | 20241210 | 213600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20241210 | 213500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20241210 | 213400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20241210 | 213300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20241210 | 213200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20241210 | 213100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20241210 | 213000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20241210 | 212900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20241210 | 212800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20241210 | 212700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20241210 | 212600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20241210 | 212500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20241210 | 212400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20241210 | 212300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20241210 | 212200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20241210 | 212100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20241210 | 212000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20241210 | 211900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20241210 | 211800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20241210 | 211700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20241210 | 211600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20241210 | 211500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20241210 | 211400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20241210 | 211300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20241210 | 211200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20241210 | 211100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20241210 | 211000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20241210 | 210900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20241210 | 210800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20241210 | 210700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 33 | 20241210 | 210600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20241210 | 210500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20241210 | 210400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20241210 | 210300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20241210 | 210200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20241210 | 210100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20241210 | 210000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20241210 | 205900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20241210 | 205800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20241210 | 205700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20241210 | 205600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20241210 | 205500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20241210 | 205400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20241210 | 205300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20241210 | 205200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20241210 | 205100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20241210 | 205000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20241210 | 204900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20241210 | 204800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20241210 | 204700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20241210 | 204600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20241210 | 204500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20241210 | 204400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20241210 | 204300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20241210 | 204200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20241210 | 204100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20241210 | 204000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20241210 | 203900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20241210 | 203800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20241210 | 203700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 63 | 20241210 | 203600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20241210 | 203500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20241210 | 203400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20241210 | 203300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20241210 | 203200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20241210 | 203100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20241210 | 203000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20241210 | 202900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20241210 | 202800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20241210 | 202700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20241210 | 202600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20241210 | 202500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20241210 | 202400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20241210 | 202300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20241210 | 202200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20241210 | 202100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20241210 | 202000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20241210 | 201900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20241210 | 201800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20241210 | 201700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20241210 | 201600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20241210 | 201500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20241210 | 201400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20241210 | 201300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20241210 | 201200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20241210 | 201100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20241210 | 201000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20241210 | 200900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20241210 | 200800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20241210 | 200700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 93 | 20241210 | 200600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20241210 | 200500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20241210 | 200400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20241210 | 200300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20241210 | 200200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20241210 | 200100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20241210 | 200000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20241210 | 195900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20241210 | 195800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20241210 | 195700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20241210 | 195600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20241210 | 195500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20241210 | 195400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20241210 | 195300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20241210 | 195200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20241210 | 195100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20241210 | 195000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20241210 | 194900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20241210 | 194800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20241210 | 194700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20241210 | 194600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20241210 | 194500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20241210 | 194400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20241210 | 194300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20241210 | 194200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20241210 | 194100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20241210 | 194000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20241210 | 193900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20241210 | 193800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20241210 | 193700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 123 | 20241210 | 193600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20241210 | 193500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20241210 | 193400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20241210 | 193300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20241210 | 193200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20241210 | 193100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20241210 | 193000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20241210 | 192900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20241210 | 192800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20241210 | 192700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20241210 | 192600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20241210 | 192500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20241210 | 192400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20241210 | 192300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20241210 | 192200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20241210 | 192100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20241210 | 192000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20241210 | 191900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20241210 | 191800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20241210 | 191700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20241210 | 191600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20241210 | 191500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20241210 | 191400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20241210 | 191300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20241210 | 191200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20241210 | 191100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20241210 | 191000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20241210 | 190900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20241210 | 190800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20241210 | 190700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 153 | 20241210 | 190600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20241210 | 190500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20241210 | 190400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20241210 | 190300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20241210 | 190200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20241210 | 190100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20241210 | 190000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20241210 | 185900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20241210 | 185800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20241210 | 185700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20241210 | 185600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20241210 | 185500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20241210 | 185400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20241210 | 185300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20241210 | 185200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20241210 | 185100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20241210 | 185000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20241210 | 184900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20241210 | 184800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20241210 | 184700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20241210 | 184600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20241210 | 184500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20241210 | 184400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20241210 | 184300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20241210 | 184200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20241210 | 184100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20241210 | 184000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20241210 | 183900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20241210 | 183800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20241210 | 183700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 183 | 20241210 | 183600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20241210 | 183500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20241210 | 183400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20241210 | 183300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20241210 | 183200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20241210 | 183100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20241210 | 183000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20241210 | 182900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20241210 | 182800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20241210 | 182700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20241210 | 182600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20241210 | 182500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20241210 | 182400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20241210 | 182300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20241210 | 182200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20241210 | 182100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20241210 | 182000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20241210 | 181900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20241210 | 181800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20241210 | 181700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20241210 | 181600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20241210 | 181500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20241210 | 181400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20241210 | 181300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20241210 | 181200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20241210 | 181100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20241210 | 181000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20241210 | 180900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20241210 | 180800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20241210 | 180700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 213 | 20241210 | 180600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20241210 | 180500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20241210 | 180400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20241210 | 180300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20241210 | 180200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20241210 | 180100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20241210 | 180000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20241210 | 175900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20241210 | 175800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20241210 | 175700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20241210 | 175600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20241210 | 175500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20241210 | 175400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20241210 | 175300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20241210 | 175200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20241210 | 175100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20241210 | 175000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20241210 | 174900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20241210 | 174800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20241210 | 174700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20241210 | 174600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20241210 | 174500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20241210 | 174400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20241210 | 174300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20241210 | 174200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20241210 | 174100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20241210 | 174000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20241210 | 173900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20241210 | 173800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20241210 | 173700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 243 | 20241210 | 173600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20241210 | 173500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20241210 | 173400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20241210 | 173300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20241210 | 173200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20241210 | 173100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20241210 | 173000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20241210 | 172900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20241210 | 172800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20241210 | 172700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20241210 | 172600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20241210 | 172500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20241210 | 172400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20241210 | 172300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20241210 | 172200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20241210 | 172100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20241210 | 172000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20241210 | 171900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20241210 | 171800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20241210 | 171700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20241210 | 171600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20241210 | 171500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20241210 | 171400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20241210 | 171300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20241210 | 171200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20241210 | 171100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20241210 | 171000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20241210 | 170900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 271 | 20241210 | 170800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 272 | 20241210 | 170700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 273 | 20241210 | 170600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20241210 | 170500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20241210 | 170400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 276 | 20241210 | 170300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 277 | 20241210 | 170200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 278 | 20241210 | 170100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 279 | 20241210 | 170000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 280 | 20241210 | 165900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 281 | 20241210 | 165800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 282 | 20241210 | 165700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 283 | 20241210 | 165600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 284 | 20241210 | 165500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 285 | 20241210 | 165400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 286 | 20241210 | 165300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 287 | 20241210 | 165200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 288 | 20241210 | 165100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 289 | 20241210 | 165000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 290 | 20241210 | 164900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 291 | 20241210 | 164800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 292 | 20241210 | 164700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 293 | 20241210 | 164600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 294 | 20241210 | 164500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 295 | 20241210 | 164400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 296 | 20241210 | 164300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 297 | 20241210 | 164200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 298 | 20241210 | 164100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 299 | 20241210 | 164000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 300 | 20241210 | 163900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 301 | 20241210 | 163800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 302 | 20241210 | 163700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 303 | 20241210 | 163600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 304 | 20241210 | 163500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 305 | 20241210 | 163400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 306 | 20241210 | 163300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 307 | 20241210 | 163200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 308 | 20241210 | 163100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 309 | 20241210 | 163000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 310 | 20241210 | 162900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 311 | 20241210 | 162800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 312 | 20241210 | 162700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 313 | 20241210 | 162600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 314 | 20241210 | 162500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 315 | 20241210 | 162400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 316 | 20241210 | 162300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 317 | 20241210 | 162200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 318 | 20241210 | 162100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 319 | 20241210 | 162000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 320 | 20241210 | 161900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 321 | 20241210 | 161800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 322 | 20241210 | 161700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 323 | 20241210 | 161600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 324 | 20241210 | 161500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 325 | 20241210 | 161400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 326 | 20241210 | 161300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 327 | 20241210 | 161200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 328 | 20241210 | 161100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 329 | 20241210 | 161000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 330 | 20241210 | 160900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 331 | 20241210 | 160800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 332 | 20241210 | 160700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 333 | 20241210 | 160600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 334 | 20241210 | 160500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 335 | 20241210 | 160400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 336 | 20241210 | 160300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 337 | 20241210 | 160200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 338 | 20241210 | 160100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 339 | 20241210 | 160000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 340 | 20241210 | 155900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 341 | 20241210 | 155800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 342 | 20241210 | 155700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 343 | 20241210 | 155600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 344 | 20241210 | 155500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 345 | 20241210 | 155400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 346 | 20241210 | 155300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 347 | 20241210 | 155200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 348 | 20241210 | 155100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 349 | 20241210 | 155000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 350 | 20241210 | 154900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 351 | 20241210 | 154800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 352 | 20241210 | 154700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 353 | 20241210 | 154600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 354 | 20241210 | 154500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 355 | 20241210 | 154400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 356 | 20241210 | 154300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 357 | 20241210 | 154200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 358 | 20241210 | 154100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 359 | 20241210 | 154000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 360 | 20241210 | 153900 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 361 | 20241210 | 153800 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 362 | 20241210 | 153700 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 363 | 20241210 | 153600 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 364 | 20241210 | 153500 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 365 | 20241210 | 153400 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 366 | 20241210 | 153300 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 367 | 20241210 | 153200 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 368 | 20241210 | 153100 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 369 | 20241210 | 153000 | 20777782500 | 78200 | 78200 | 78200 | 78200 | 41165 |
| 370 | 20241210 | 152900 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 371 | 20241210 | 152800 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 372 | 20241210 | 152700 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 373 | 20241210 | 152600 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 374 | 20241210 | 152500 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 375 | 20241210 | 152400 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 376 | 20241210 | 152300 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 377 | 20241210 | 152200 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 378 | 20241210 | 152100 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 379 | 20241210 | 152000 | 17558679500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 380 | 20241210 | 151900 | 17558679500 | 77400 | 77700 | 77900 | 77300 | 1707 |
| 381 | 20241210 | 151800 | 17426304400 | 77900 | 77400 | 77900 | 77300 | 1813 |
| 382 | 20241210 | 151700 | 17285800600 | 77300 | 77500 | 77500 | 77300 | 856 |
| 383 | 20241210 | 151600 | 17219613900 | 77300 | 77400 | 77500 | 77300 | 1260 |
| 384 | 20241210 | 151500 | 17122091200 | 77400 | 77500 | 77500 | 77300 | 1379 |
| 385 | 20241210 | 151400 | 17015394400 | 77400 | 77600 | 77600 | 77400 | 908 |
| 386 | 20241210 | 151300 | 16945096400 | 77500 | 77500 | 77600 | 77400 | 1273 |
| 387 | 20241210 | 151200 | 16846457400 | 77500 | 77600 | 77600 | 77500 | 903 |
| 388 | 20241210 | 151100 | 16776461400 | 77500 | 77600 | 77600 | 77500 | 738 |
| 389 | 20241210 | 151000 | 16719264100 | 77600 | 77500 | 77600 | 77400 | 2060 |
| 390 | 20241210 | 150900 | 16559668200 | 77400 | 77500 | 77600 | 77400 | 1392 |
| 391 | 20241210 | 150800 | 16451835700 | 77500 | 77500 | 77600 | 77500 | 641 |
| 392 | 20241210 | 150700 | 16402151700 | 77500 | 77500 | 77600 | 77500 | 434 |
| 393 | 20241210 | 150600 | 16368512100 | 77600 | 77600 | 77600 | 77500 | 662 |
| 394 | 20241210 | 150500 | 16317199900 | 77500 | 77500 | 77600 | 77500 | 441 |
| 395 | 20241210 | 150400 | 16283022200 | 77500 | 77500 | 77600 | 77400 | 888 |
| 396 | 20241210 | 150300 | 16214206200 | 77500 | 77400 | 77500 | 77400 | 1129 |
| 397 | 20241210 | 150200 | 16126793100 | 77400 | 77400 | 77500 | 77400 | 566 |
| 398 | 20241210 | 150100 | 16082982900 | 77400 | 77400 | 77500 | 77400 | 535 |
| 399 | 20241210 | 150000 | 16041568200 | 77400 | 77500 | 77600 | 77400 | 730 |
| 400 | 20241210 | 145900 | 15985026400 | 77500 | 77500 | 77600 | 77400 | 1043 |
| 401 | 20241210 | 145800 | 15904237500 | 77500 | 77400 | 77500 | 77300 | 1816 |
| 402 | 20241210 | 145700 | 15763685300 | 77400 | 77500 | 77600 | 77400 | 2216 |
| 403 | 20241210 | 145600 | 15592012800 | 77500 | 77600 | 77700 | 77500 | 1499 |
| 404 | 20241210 | 145500 | 15475730700 | 77600 | 77600 | 77700 | 77600 | 740 |
| 405 | 20241210 | 145400 | 15418303000 | 77600 | 77700 | 77700 | 77600 | 969 |
| 406 | 20241210 | 145300 | 15343050800 | 77700 | 77700 | 77800 | 77700 | 1180 |
| 407 | 20241210 | 145200 | 15251362700 | 77800 | 77800 | 77900 | 77700 | 935 |
| 408 | 20241210 | 145100 | 15178648600 | 77800 | 77800 | 77900 | 77800 | 396 |
| 409 | 20241210 | 145000 | 15147837600 | 77800 | 77900 | 78000 | 77800 | 589 |
| 410 | 20241210 | 144900 | 15101959600 | 77800 | 77800 | 78000 | 77800 | 2258 |
| 411 | 20241210 | 144800 | 14926175600 | 77800 | 77800 | 77900 | 77800 | 1096 |
| 412 | 20241210 | 144700 | 14840905000 | 77800 | 77800 | 77900 | 77800 | 985 |
| 413 | 20241210 | 144600 | 14764270000 | 77900 | 77900 | 77900 | 77800 | 431 |
| 414 | 20241210 | 144500 | 14730735200 | 77800 | 77900 | 78000 | 77800 | 810 |
| 415 | 20241210 | 144400 | 14667682100 | 77900 | 77900 | 78000 | 77900 | 867 |
| 416 | 20241210 | 144300 | 14600135300 | 78000 | 77900 | 78000 | 77900 | 590 |
| 417 | 20241210 | 144200 | 14554159500 | 77900 | 78000 | 78000 | 77800 | 795 |
| 418 | 20241210 | 144100 | 14492218600 | 77900 | 77900 | 78000 | 77800 | 860 |
| 419 | 20241210 | 144000 | 14425215300 | 78000 | 78000 | 78100 | 77900 | 654 |
| 420 | 20241210 | 143900 | 14374229700 | 78000 | 78000 | 78100 | 78000 | 676 |
| 421 | 20241210 | 143800 | 14321499700 | 77900 | 77900 | 78100 | 77900 | 914 |
| 422 | 20241210 | 143700 | 14250239000 | 78000 | 78100 | 78100 | 77900 | 591 |
| 423 | 20241210 | 143600 | 14204151500 | 78000 | 78000 | 78100 | 78000 | 681 |
| 424 | 20241210 | 143500 | 14151012000 | 78100 | 77900 | 78100 | 77900 | 566 |
| 425 | 20241210 | 143400 | 14106874900 | 78000 | 77900 | 78000 | 77900 | 711 |
| 426 | 20241210 | 143300 | 14051480400 | 77900 | 77900 | 78000 | 77800 | 982 |
| 427 | 20241210 | 143200 | 13975009400 | 77900 | 78000 | 78100 | 77800 | 1260 |
| 428 | 20241210 | 143100 | 13876802400 | 78000 | 77800 | 78000 | 77800 | 794 |
| 429 | 20241210 | 143000 | 13814971500 | 77900 | 78100 | 78100 | 77800 | 630 |
| 430 | 20241210 | 142900 | 13765893800 | 78100 | 78100 | 78100 | 77900 | 486 |
| 431 | 20241210 | 142800 | 13727982200 | 77900 | 78000 | 78100 | 77900 | 637 |
| 432 | 20241210 | 142700 | 13678296000 | 77800 | 78000 | 78100 | 77800 | 740 |
| 433 | 20241210 | 142600 | 13620663600 | 78000 | 78000 | 78100 | 78000 | 487 |
| 434 | 20241210 | 142500 | 13582675900 | 78000 | 78000 | 78000 | 77800 | 781 |
| 435 | 20241210 | 142400 | 13521816800 | 78000 | 78000 | 78100 | 78000 | 650 |
| 436 | 20241210 | 142300 | 13471115300 | 78000 | 78200 | 78200 | 78000 | 567 |
| 437 | 20241210 | 142200 | 13426878100 | 78100 | 78100 | 78200 | 78000 | 628 |
| 438 | 20241210 | 142100 | 13377836700 | 78100 | 78200 | 78200 | 78100 | 233 |
| 439 | 20241210 | 142000 | 13359634000 | 78200 | 78200 | 78300 | 78200 | 336 |
| 440 | 20241210 | 141900 | 13333356900 | 78200 | 78200 | 78300 | 78200 | 294 |
| 441 | 20241210 | 141800 | 13310364500 | 78300 | 78300 | 78400 | 78300 | 675 |
| 442 | 20241210 | 141700 | 13257504200 | 78300 | 78200 | 78400 | 78200 | 748 |
| 443 | 20241210 | 141600 | 13198929200 | 78300 | 78200 | 78300 | 78200 | 353 |
| 444 | 20241210 | 141500 | 13171312800 | 78200 | 78200 | 78300 | 78200 | 306 |
| 445 | 20241210 | 141400 | 13147378900 | 78300 | 78200 | 78300 | 78200 | 342 |
| 446 | 20241210 | 141300 | 13120620900 | 78300 | 78200 | 78300 | 78100 | 780 |
| 447 | 20241210 | 141200 | 13059631600 | 78200 | 78100 | 78200 | 78100 | 311 |
| 448 | 20241210 | 141100 | 13035337400 | 78100 | 78200 | 78200 | 78100 | 216 |
| 449 | 20241210 | 141000 | 13018462200 | 78100 | 78100 | 78200 | 78100 | 232 |
| 450 | 20241210 | 140900 | 13000334800 | 78100 | 78100 | 78200 | 78000 | 604 |
| 451 | 20241210 | 140800 | 12953162100 | 78000 | 77900 | 78000 | 77800 | 703 |
| 452 | 20241210 | 140700 | 12898396000 | 77900 | 77900 | 78000 | 77900 | 180 |
| 453 | 20241210 | 140600 | 12884369600 | 78000 | 77900 | 78000 | 77900 | 325 |
| 454 | 20241210 | 140500 | 12859042000 | 77900 | 78000 | 78000 | 77900 | 296 |
| 455 | 20241210 | 140400 | 12835959100 | 78000 | 78100 | 78200 | 78000 | 374 |
| 456 | 20241210 | 140300 | 12806766600 | 78100 | 78100 | 78200 | 78100 | 231 |
| 457 | 20241210 | 140200 | 12788722200 | 78100 | 78200 | 78200 | 78100 | 297 |
| 458 | 20241210 | 140100 | 12765508100 | 78200 | 78000 | 78200 | 77900 | 691 |
| 459 | 20241210 | 140000 | 12711537000 | 78000 | 78000 | 78000 | 77900 | 302 |
| 460 | 20241210 | 135900 | 12688003700 | 78100 | 78000 | 78100 | 78000 | 241 |
| 461 | 20241210 | 135800 | 12669204100 | 78000 | 78100 | 78100 | 78000 | 292 |
| 462 | 20241210 | 135700 | 12646425800 | 78100 | 78000 | 78100 | 78000 | 184 |
| 463 | 20241210 | 135600 | 12632068400 | 78100 | 78200 | 78200 | 78000 | 539 |
| 464 | 20241210 | 135500 | 12589971300 | 78100 | 78300 | 78300 | 78100 | 553 |
| 465 | 20241210 | 135400 | 12546740000 | 78300 | 78100 | 78300 | 78100 | 1008 |
| 466 | 20241210 | 135300 | 12467955500 | 78000 | 77800 | 78000 | 77800 | 466 |
| 467 | 20241210 | 135200 | 12431662200 | 77900 | 77700 | 77900 | 77700 | 518 |
| 468 | 20241210 | 135100 | 12391349800 | 77700 | 77800 | 77800 | 77700 | 383 |
| 469 | 20241210 | 135000 | 12361584900 | 77700 | 77800 | 77800 | 77700 | 142 |
| 470 | 20241210 | 134900 | 12350551300 | 77700 | 77700 | 77800 | 77700 | 502 |
| 471 | 20241210 | 134800 | 12311508600 | 77700 | 77800 | 77900 | 77700 | 596 |
| 472 | 20241210 | 134700 | 12265141700 | 77800 | 77900 | 77900 | 77800 | 213 |
| 473 | 20241210 | 134600 | 12248565900 | 77800 | 77800 | 77900 | 77800 | 282 |
| 474 | 20241210 | 134500 | 12226622900 | 77800 | 77800 | 77900 | 77800 | 182 |
| 475 | 20241210 | 134400 | 12212463000 | 77800 | 77800 | 77900 | 77800 | 243 |
| 476 | 20241210 | 134300 | 12193557500 | 77800 | 77800 | 77900 | 77800 | 109 |
| 477 | 20241210 | 134200 | 12185077200 | 77800 | 77700 | 77900 | 77700 | 434 |
| 478 | 20241210 | 134100 | 12151316600 | 77700 | 77800 | 77800 | 77700 | 873 |
| 479 | 20241210 | 134000 | 12083418200 | 77800 | 77900 | 77900 | 77800 | 181 |
| 480 | 20241210 | 133900 | 12069334300 | 77900 | 77800 | 77900 | 77800 | 101 |
| 481 | 20241210 | 133800 | 12061471400 | 77900 | 77800 | 77900 | 77700 | 663 |
| 482 | 20241210 | 133700 | 12009890900 | 77700 | 77700 | 77800 | 77700 | 546 |
| 483 | 20241210 | 133600 | 11967435600 | 77800 | 77700 | 77800 | 77700 | 65 |
| 484 | 20241210 | 133500 | 11962382500 | 77800 | 77800 | 77900 | 77700 | 347 |
| 485 | 20241210 | 133400 | 11935397600 | 77800 | 77900 | 78000 | 77800 | 792 |
| 486 | 20241210 | 133300 | 11873730200 | 77800 | 77700 | 77900 | 77700 | 691 |
| 487 | 20241210 | 133200 | 11819958400 | 77700 | 77800 | 77800 | 77700 | 372 |
| 488 | 20241210 | 133100 | 11791046100 | 77800 | 77900 | 77900 | 77800 | 289 |
| 489 | 20241210 | 133000 | 11768561700 | 77800 | 77900 | 77900 | 77800 | 271 |
| 490 | 20241210 | 132900 | 11747471400 | 77900 | 77800 | 77900 | 77800 | 165 |
| 491 | 20241210 | 132800 | 11734634000 | 77800 | 77800 | 77900 | 77800 | 222 |
| 492 | 20241210 | 132700 | 11717362300 | 77800 | 77800 | 77900 | 77800 | 148 |
| 493 | 20241210 | 132600 | 11705847800 | 77800 | 77800 | 77900 | 77800 | 219 |
| 494 | 20241210 | 132500 | 11688809400 | 77800 | 77800 | 77900 | 77800 | 310 |
| 495 | 20241210 | 132400 | 11664689400 | 77900 | 77800 | 77900 | 77800 | 287 |
| 496 | 20241210 | 132300 | 11642340600 | 77800 | 77800 | 77900 | 77800 | 165 |
| 497 | 20241210 | 132200 | 11629503500 | 77800 | 77800 | 77900 | 77800 | 261 |
| 498 | 20241210 | 132100 | 11609197400 | 77900 | 77700 | 77900 | 77600 | 1234 |
| 499 | 20241210 | 132000 | 11513254200 | 77600 | 77600 | 77700 | 77600 | 93 |
| 500 | 20241210 | 131900 | 11506037300 | 77600 | 77600 | 77700 | 77600 | 397 |
| 501 | 20241210 | 131800 | 11475230000 | 77700 | 77600 | 77700 | 77600 | 262 |
| 502 | 20241210 | 131700 | 11454886500 | 77600 | 77700 | 77700 | 77600 | 114 |
| 503 | 20241210 | 131600 | 11446035800 | 77600 | 77600 | 77700 | 77600 | 394 |
| 504 | 20241210 | 131500 | 11415455300 | 77600 | 77600 | 77700 | 77600 | 337 |
| 505 | 20241210 | 131400 | 11389301800 | 77600 | 77600 | 77700 | 77600 | 148 |
| 506 | 20241210 | 131300 | 11377816900 | 77600 | 77600 | 77700 | 77600 | 63 |
| 507 | 20241210 | 131200 | 11372927800 | 77600 | 77800 | 77800 | 77600 | 970 |
| 508 | 20241210 | 131100 | 11297570800 | 77700 | 77800 | 77800 | 77700 | 143 |
| 509 | 20241210 | 131000 | 11286451100 | 77900 | 77800 | 77900 | 77700 | 136 |
| 510 | 20241210 | 130900 | 11275872700 | 77800 | 77800 | 77900 | 77700 | 284 |
| 511 | 20241210 | 130800 | 11253783500 | 77800 | 77800 | 77900 | 77800 | 165 |
| 512 | 20241210 | 130700 | 11240946400 | 77900 | 77900 | 77900 | 77800 | 45 |
| 513 | 20241210 | 130600 | 11237445200 | 77800 | 77800 | 77900 | 77800 | 117 |
| 514 | 20241210 | 130500 | 11228342500 | 77800 | 77600 | 78000 | 77600 | 1774 |
| 515 | 20241210 | 130400 | 11090259300 | 77700 | 77600 | 77700 | 77600 | 45 |
| 516 | 20241210 | 130300 | 11086766900 | 77600 | 77600 | 77700 | 77600 | 119 |
| 517 | 20241210 | 130200 | 11077532300 | 77700 | 77600 | 77700 | 77600 | 540 |
| 518 | 20241210 | 130100 | 11035628100 | 77600 | 77600 | 77700 | 77600 | 140 |
| 519 | 20241210 | 130000 | 11024762900 | 77600 | 77600 | 77700 | 77600 | 262 |
| 520 | 20241210 | 125900 | 11004430600 | 77700 | 77700 | 77700 | 77600 | 426 |
| 521 | 20241210 | 125800 | 10971352800 | 77600 | 77600 | 77700 | 77600 | 360 |
| 522 | 20241210 | 125700 | 10943405500 | 77700 | 77600 | 77700 | 77500 | 927 |
| 523 | 20241210 | 125600 | 10871472600 | 77600 | 77600 | 77700 | 77600 | 272 |
| 524 | 20241210 | 125500 | 10850365100 | 77600 | 77600 | 77700 | 77600 | 290 |
| 525 | 20241210 | 125400 | 10827855700 | 77600 | 77700 | 77700 | 77600 | 130 |
| 526 | 20241210 | 125300 | 10817761200 | 77700 | 77700 | 77700 | 77600 | 135 |
| 527 | 20241210 | 125200 | 10807281400 | 77700 | 77600 | 77700 | 77600 | 349 |
| 528 | 20241210 | 125100 | 10780187700 | 77600 | 77600 | 77700 | 77600 | 189 |
| 529 | 20241210 | 125000 | 10765519000 | 77600 | 77600 | 77700 | 77600 | 341 |
| 530 | 20241210 | 124900 | 10739046300 | 77600 | 77700 | 77700 | 77600 | 335 |
| 531 | 20241210 | 124800 | 10713042000 | 77800 | 77800 | 77800 | 77700 | 257 |
| 532 | 20241210 | 124700 | 10693072800 | 77700 | 77700 | 77800 | 77700 | 163 |
| 533 | 20241210 | 124600 | 10680407400 | 77700 | 77700 | 77800 | 77700 | 343 |
| 534 | 20241210 | 124500 | 10653748000 | 77700 | 77700 | 77800 | 77700 | 68 |
| 535 | 20241210 | 124400 | 10648464100 | 77700 | 77700 | 77800 | 77700 | 183 |
| 536 | 20241210 | 124300 | 10634244700 | 77800 | 77700 | 77800 | 77700 | 226 |
| 537 | 20241210 | 124200 | 10616684000 | 77700 | 77700 | 77800 | 77700 | 141 |
| 538 | 20241210 | 124100 | 10605728000 | 77800 | 77700 | 77800 | 77700 | 101 |
| 539 | 20241210 | 124000 | 10597877600 | 77800 | 77800 | 77900 | 77700 | 387 |
| 540 | 20241210 | 123900 | 10567766900 | 77900 | 77900 | 77900 | 77800 | 224 |
| 541 | 20241210 | 123800 | 10550337400 | 77900 | 77900 | 77900 | 77800 | 40 |
| 542 | 20241210 | 123700 | 10547224800 | 77800 | 77800 | 77900 | 77800 | 208 |
| 543 | 20241210 | 123600 | 10531038200 | 77900 | 77800 | 77900 | 77800 | 211 |
| 544 | 20241210 | 123500 | 10514621800 | 77800 | 77800 | 77900 | 77800 | 37 |
| 545 | 20241210 | 123400 | 10511743000 | 77800 | 77700 | 77900 | 77700 | 607 |
| 546 | 20241210 | 123300 | 10464519200 | 77700 | 77700 | 77800 | 77700 | 297 |
| 547 | 20241210 | 123200 | 10441442000 | 77700 | 77800 | 77800 | 77700 | 25 |
| 548 | 20241210 | 123100 | 10439499100 | 77800 | 77800 | 77800 | 77600 | 451 |
| 549 | 20241210 | 123000 | 10404454100 | 77800 | 77700 | 77800 | 77600 | 751 |
| 550 | 20241210 | 122900 | 10346113200 | 77700 | 77700 | 77700 | 77600 | 178 |
| 551 | 20241210 | 122800 | 10332298000 | 77600 | 77600 | 77700 | 77600 | 148 |
| 552 | 20241210 | 122700 | 10320812700 | 77600 | 77600 | 77700 | 77600 | 235 |
| 553 | 20241210 | 122600 | 10302575000 | 77600 | 77700 | 77800 | 77600 | 389 |
| 554 | 20241210 | 122500 | 10272346000 | 77700 | 77700 | 77800 | 77700 | 121 |
| 555 | 20241210 | 122400 | 10262942200 | 77700 | 77800 | 77800 | 77700 | 365 |
| 556 | 20241210 | 122300 | 10234581300 | 77700 | 77700 | 77800 | 77700 | 251 |
| 557 | 20241210 | 122200 | 10215078500 | 77800 | 77800 | 77800 | 77700 | 285 |
| 558 | 20241210 | 122100 | 10192909800 | 77800 | 77800 | 77900 | 77800 | 208 |
| 559 | 20241210 | 122000 | 10176727200 | 77800 | 77800 | 77900 | 77800 | 261 |
| 560 | 20241210 | 121900 | 10156421100 | 77900 | 77800 | 77900 | 77800 | 136 |
| 561 | 20241210 | 121800 | 10145840000 | 77800 | 78100 | 78100 | 77800 | 324 |
| 562 | 20241210 | 121700 | 10120589600 | 78000 | 78000 | 78000 | 77900 | 223 |
| 563 | 20241210 | 121600 | 10103205200 | 78000 | 77800 | 78000 | 77800 | 284 |
| 564 | 20241210 | 121500 | 10081094900 | 77800 | 77900 | 77900 | 77800 | 261 |
| 565 | 20241210 | 121400 | 10060783300 | 77800 | 77800 | 77900 | 77800 | 141 |
| 566 | 20241210 | 121300 | 10049813200 | 77900 | 77900 | 77900 | 77800 | 371 |
| 567 | 20241210 | 121200 | 10020924600 | 77900 | 77900 | 78000 | 77900 | 347 |
| 568 | 20241210 | 121100 | 9993893200 | 77900 | 78000 | 78000 | 77900 | 120 |
| 569 | 20241210 | 121000 | 9984544700 | 78000 | 77900 | 78000 | 77900 | 428 |
| 570 | 20241210 | 120900 | 9951176000 | 78100 | 77900 | 78200 | 77900 | 849 |
| 571 | 20241210 | 120800 | 9884885000 | 77900 | 78000 | 78100 | 77900 | 429 |
| 572 | 20241210 | 120700 | 9851423600 | 78100 | 78100 | 78100 | 78000 | 297 |
| 573 | 20241210 | 120600 | 9828236600 | 78100 | 78100 | 78200 | 78100 | 163 |
| 574 | 20241210 | 120500 | 9815506200 | 78200 | 78200 | 78200 | 78100 | 237 |
| 575 | 20241210 | 120400 | 9796996200 | 78100 | 78100 | 78200 | 78100 | 253 |
| 576 | 20241210 | 120300 | 9777235100 | 78100 | 78200 | 78300 | 78100 | 97 |
| 577 | 20241210 | 120200 | 9769654400 | 78200 | 78200 | 78300 | 78200 | 253 |
| 578 | 20241210 | 120100 | 9749869300 | 78200 | 78300 | 78300 | 78200 | 136 |
| 579 | 20241210 | 120000 | 9739233200 | 78300 | 78400 | 78400 | 78200 | 132 |
| 580 | 20241210 | 115900 | 9728907300 | 78300 | 78400 | 78500 | 78300 | 670 |
| 581 | 20241210 | 115800 | 9676386000 | 78300 | 78200 | 78400 | 78200 | 399 |
| 582 | 20241210 | 115700 | 9645139000 | 78200 | 78200 | 78300 | 78100 | 857 |
| 583 | 20241210 | 115600 | 9578087000 | 78300 | 78300 | 78300 | 78200 | 161 |
| 584 | 20241210 | 115500 | 9565495300 | 78200 | 78100 | 78300 | 78100 | 204 |
| 585 | 20241210 | 115400 | 9549545000 | 78300 | 78000 | 78300 | 77900 | 816 |
| 586 | 20241210 | 115300 | 9485855100 | 77900 | 77900 | 78000 | 77900 | 265 |
| 587 | 20241210 | 115200 | 9465203600 | 77900 | 77900 | 78000 | 77900 | 204 |
| 588 | 20241210 | 115100 | 9449310700 | 78000 | 78100 | 78100 | 78000 | 511 |
| 589 | 20241210 | 115000 | 9409451300 | 78000 | 78000 | 78100 | 78000 | 228 |
| 590 | 20241210 | 114900 | 9391664400 | 78000 | 78000 | 78100 | 78000 | 112 |
| 591 | 20241210 | 114800 | 9382927100 | 78000 | 78100 | 78100 | 78000 | 281 |
| 592 | 20241210 | 114700 | 9361005300 | 78000 | 78000 | 78100 | 78000 | 172 |
| 593 | 20241210 | 114600 | 9347586500 | 78100 | 78000 | 78100 | 78000 | 226 |
| 594 | 20241210 | 114500 | 9329948400 | 78100 | 78000 | 78100 | 78000 | 283 |
| 595 | 20241210 | 114400 | 9307869000 | 78000 | 78100 | 78100 | 78000 | 320 |
| 596 | 20241210 | 114300 | 9282884400 | 78100 | 78300 | 78300 | 78100 | 352 |
| 597 | 20241210 | 114200 | 9255357200 | 78300 | 78100 | 78300 | 78100 | 699 |
| 598 | 20241210 | 114100 | 9200717900 | 78200 | 78100 | 78200 | 78100 | 74 |
| 599 | 20241210 | 114000 | 9194936400 | 78100 | 78100 | 78200 | 78100 | 356 |
| 600 | 20241210 | 113900 | 9167131500 | 78200 | 78100 | 78200 | 78100 | 280 |
| 601 | 20241210 | 113800 | 9145262000 | 78100 | 78100 | 78300 | 78100 | 354 |
| 602 | 20241210 | 113700 | 9117608200 | 78200 | 78300 | 78300 | 78100 | 1090 |
| 603 | 20241210 | 113600 | 9032377200 | 78200 | 78200 | 78300 | 78200 | 321 |
| 604 | 20241210 | 113500 | 9007273800 | 78200 | 78300 | 78300 | 78200 | 140 |
| 605 | 20241210 | 113400 | 8996324400 | 78300 | 78300 | 78300 | 78200 | 407 |
| 606 | 20241210 | 113300 | 8964483100 | 78200 | 78200 | 78300 | 78200 | 300 |
| 607 | 20241210 | 113200 | 8941019800 | 78200 | 78300 | 78400 | 78200 | 331 |
| 608 | 20241210 | 113100 | 8915112900 | 78300 | 77900 | 78400 | 77900 | 878 |
| 609 | 20241210 | 113000 | 8846500600 | 78000 | 78100 | 78100 | 77900 | 370 |
| 610 | 20241210 | 112900 | 8817649800 | 78100 | 78100 | 78200 | 78100 | 344 |
| 611 | 20241210 | 112800 | 8790780500 | 78100 | 78100 | 78200 | 78000 | 375 |
| 612 | 20241210 | 112700 | 8761495500 | 78100 | 77700 | 78100 | 77700 | 425 |
| 613 | 20241210 | 112600 | 8728361000 | 77700 | 77800 | 77900 | 77700 | 875 |
| 614 | 20241210 | 112500 | 8660312000 | 77700 | 77600 | 78100 | 77600 | 1193 |
| 615 | 20241210 | 112400 | 8567435900 | 77700 | 77700 | 77700 | 77600 | 270 |
| 616 | 20241210 | 112300 | 8546481900 | 77600 | 77600 | 77700 | 77600 | 350 |
| 617 | 20241210 | 112200 | 8519313800 | 77700 | 77700 | 77800 | 77600 | 535 |
| 618 | 20241210 | 112100 | 8477761700 | 77800 | 77800 | 77800 | 77700 | 261 |
| 619 | 20241210 | 112000 | 8457480400 | 77700 | 77700 | 77800 | 77600 | 481 |
| 620 | 20241210 | 111900 | 8420106000 | 77700 | 77700 | 77800 | 77700 | 231 |
| 621 | 20241210 | 111800 | 8402155900 | 77800 | 77800 | 77800 | 77700 | 264 |
| 622 | 20241210 | 111700 | 8381641100 | 77700 | 77800 | 77900 | 77700 | 521 |
| 623 | 20241210 | 111600 | 8341111000 | 77800 | 77700 | 77900 | 77700 | 518 |
| 624 | 20241210 | 111500 | 8300824300 | 77800 | 77700 | 77800 | 77700 | 326 |
| 625 | 20241210 | 111400 | 8275482600 | 77700 | 77900 | 77900 | 77700 | 338 |
| 626 | 20241210 | 111300 | 8249192100 | 77900 | 77800 | 77900 | 77800 | 128 |
| 627 | 20241210 | 111200 | 8239231900 | 77900 | 77800 | 77900 | 77700 | 283 |
| 628 | 20241210 | 111100 | 8217224600 | 77800 | 77800 | 77800 | 77700 | 256 |
| 629 | 20241210 | 111000 | 8197322400 | 77700 | 77800 | 77800 | 77700 | 379 |
| 630 | 20241210 | 110900 | 8167867000 | 77800 | 77800 | 77900 | 77800 | 737 |
| 631 | 20241210 | 110800 | 8110527100 | 77800 | 77900 | 77900 | 77800 | 253 |
| 632 | 20241210 | 110700 | 8090837800 | 77800 | 77800 | 77900 | 77800 | 236 |
| 633 | 20241210 | 110600 | 8072472400 | 77900 | 77800 | 77900 | 77800 | 69 |
| 634 | 20241210 | 110500 | 8067100900 | 77800 | 77700 | 77900 | 77700 | 351 |
| 635 | 20241210 | 110400 | 8039793000 | 77800 | 77700 | 77800 | 77700 | 566 |
| 636 | 20241210 | 110300 | 7995797800 | 77800 | 77800 | 77800 | 77700 | 187 |
| 637 | 20241210 | 110200 | 7981252400 | 77700 | 77900 | 77900 | 77700 | 1446 |
| 638 | 20241210 | 110100 | 7868754900 | 77800 | 78100 | 78200 | 77800 | 2011 |
| 639 | 20241210 | 110000 | 7711934600 | 78200 | 78200 | 78200 | 78100 | 187 |
| 640 | 20241210 | 105900 | 7697328400 | 78100 | 78300 | 78300 | 78100 | 433 |
| 641 | 20241210 | 105800 | 7663488600 | 78200 | 78300 | 78400 | 78200 | 867 |
| 642 | 20241210 | 105700 | 7595611300 | 78300 | 78300 | 78400 | 78300 | 136 |
| 643 | 20241210 | 105600 | 7584961200 | 78300 | 78300 | 78400 | 78300 | 290 |
| 644 | 20241210 | 105500 | 7562239600 | 78300 | 78400 | 78500 | 78300 | 176 |
| 645 | 20241210 | 105400 | 7548452300 | 78400 | 78100 | 78400 | 78000 | 2280 |
| 646 | 20241210 | 105300 | 7370225600 | 78000 | 78100 | 78100 | 78000 | 754 |
| 647 | 20241210 | 105200 | 7311409700 | 78000 | 78000 | 78100 | 78000 | 205 |
| 648 | 20241210 | 105100 | 7295418500 | 78000 | 78000 | 78100 | 78000 | 360 |
| 649 | 20241210 | 105000 | 7267337200 | 78000 | 78000 | 78100 | 78000 | 145 |
| 650 | 20241210 | 104900 | 7256025900 | 78100 | 78100 | 78100 | 78000 | 169 |
| 651 | 20241210 | 104800 | 7242843700 | 78100 | 78000 | 78100 | 78000 | 272 |
| 652 | 20241210 | 104700 | 7221622400 | 78000 | 78000 | 78100 | 78000 | 176 |
| 653 | 20241210 | 104600 | 7207894200 | 78100 | 78000 | 78100 | 78000 | 260 |
| 654 | 20241210 | 104500 | 7187610800 | 78000 | 78100 | 78100 | 78000 | 520 |
| 655 | 20241210 | 104400 | 7147022700 | 78200 | 78100 | 78200 | 78100 | 115 |
| 656 | 20241210 | 104300 | 7138041000 | 78100 | 78100 | 78200 | 78100 | 203 |
| 657 | 20241210 | 104200 | 7122186600 | 78100 | 78200 | 78200 | 78100 | 1473 |
| 658 | 20241210 | 104100 | 7007018900 | 78300 | 78200 | 78300 | 78200 | 313 |
| 659 | 20241210 | 104000 | 6982538900 | 78100 | 77800 | 78100 | 77800 | 1011 |
| 660 | 20241210 | 103900 | 6903744000 | 77800 | 77800 | 77900 | 77800 | 457 |
| 661 | 20241210 | 103800 | 6868174100 | 77800 | 77800 | 77800 | 77800 | 262 |
| 662 | 20241210 | 103700 | 6847790500 | 77800 | 77800 | 77900 | 77800 | 191 |
| 663 | 20241210 | 103600 | 6832930600 | 77800 | 77800 | 77800 | 77800 | 294 |
| 664 | 20241210 | 103500 | 6810057400 | 77900 | 77800 | 77900 | 77800 | 183 |
| 665 | 20241210 | 103400 | 6795819100 | 77800 | 77800 | 77900 | 77800 | 233 |
| 666 | 20241210 | 103300 | 6777681700 | 77800 | 77900 | 77900 | 77800 | 368 |
| 667 | 20241210 | 103200 | 6749050300 | 77800 | 77800 | 77900 | 77800 | 222 |
| 668 | 20241210 | 103100 | 6731778400 | 77800 | 77900 | 77900 | 77800 | 232 |
| 669 | 20241210 | 103000 | 6713724100 | 77900 | 77900 | 78000 | 77900 | 467 |
| 670 | 20241210 | 102900 | 6677344500 | 77900 | 78100 | 78100 | 77900 | 1562 |
| 671 | 20241210 | 102800 | 6555465200 | 78100 | 78100 | 78200 | 78100 | 163 |
| 672 | 20241210 | 102700 | 6542734600 | 78100 | 78100 | 78200 | 78100 | 982 |
| 673 | 20241210 | 102600 | 6465966600 | 78200 | 78300 | 78300 | 78200 | 1890 |
| 674 | 20241210 | 102500 | 6318058200 | 78300 | 78200 | 78500 | 78200 | 1564 |
| 675 | 20241210 | 102400 | 6195527900 | 78100 | 78100 | 78200 | 78100 | 324 |
| 676 | 20241210 | 102300 | 6170220300 | 78100 | 78100 | 78200 | 78100 | 182 |
| 677 | 20241210 | 102200 | 6156005100 | 78100 | 78100 | 78300 | 78100 | 301 |
| 678 | 20241210 | 102100 | 6132481700 | 78100 | 78000 | 78100 | 78000 | 511 |
| 679 | 20241210 | 102000 | 6092604100 | 78100 | 78000 | 78100 | 78000 | 437 |
| 680 | 20241210 | 101900 | 6058488900 | 78000 | 78100 | 78200 | 78000 | 372 |
| 681 | 20241210 | 101800 | 6029438200 | 78100 | 78100 | 78200 | 78100 | 224 |
| 682 | 20241210 | 101700 | 6011942500 | 78100 | 78200 | 78200 | 78100 | 448 |
| 683 | 20241210 | 101600 | 5976933600 | 78200 | 78300 | 78400 | 78200 | 724 |
| 684 | 20241210 | 101500 | 5920239600 | 78300 | 78200 | 78400 | 78100 | 1315 |
| 685 | 20241210 | 101400 | 5817318600 | 78100 | 78100 | 78100 | 78100 | 275 |
| 686 | 20241210 | 101300 | 5795841100 | 78100 | 78300 | 78300 | 78100 | 761 |
| 687 | 20241210 | 101200 | 5736306000 | 78300 | 78300 | 78300 | 78300 | 298 |
| 688 | 20241210 | 101100 | 5712972600 | 78300 | 78300 | 78400 | 78300 | 254 |
| 689 | 20241210 | 101000 | 5693084200 | 78400 | 78300 | 78400 | 78300 | 303 |
| 690 | 20241210 | 100900 | 5669359000 | 78300 | 78300 | 78300 | 78300 | 197 |
| 691 | 20241210 | 100800 | 5653933900 | 78300 | 78300 | 78300 | 78300 | 424 |
| 692 | 20241210 | 100700 | 5620734700 | 78300 | 78400 | 78400 | 78300 | 257 |
| 693 | 20241210 | 100600 | 5600591200 | 78500 | 78100 | 78500 | 78100 | 762 |
| 694 | 20241210 | 100500 | 5540903500 | 78100 | 78200 | 78200 | 78100 | 1069 |
| 695 | 20241210 | 100400 | 5457319300 | 78300 | 78200 | 78500 | 78200 | 1400 |
| 696 | 20241210 | 100300 | 5347630900 | 78300 | 78200 | 78400 | 78200 | 799 |
| 697 | 20241210 | 100200 | 5285053600 | 78200 | 77900 | 78200 | 77900 | 716 |
| 698 | 20241210 | 100100 | 5229196900 | 77800 | 77900 | 77900 | 77800 | 731 |
| 699 | 20241210 | 100000 | 5172312800 | 77800 | 77800 | 77900 | 77800 | 126 |
| 700 | 20241210 | 095900 | 5162509700 | 77800 | 77900 | 78000 | 77800 | 426 |
| 701 | 20241210 | 095800 | 5129307600 | 78100 | 77900 | 78200 | 77900 | 1033 |
| 702 | 20241210 | 095700 | 5048649600 | 77900 | 77800 | 77900 | 77800 | 315 |
| 703 | 20241210 | 095600 | 5024119400 | 77800 | 78000 | 78000 | 77800 | 119 |
| 704 | 20241210 | 095500 | 5014852700 | 78000 | 78000 | 78000 | 77800 | 747 |
| 705 | 20241210 | 095400 | 4956588400 | 78000 | 78100 | 78100 | 77900 | 2171 |
| 706 | 20241210 | 095300 | 4787276600 | 78100 | 78100 | 78100 | 78100 | 319 |
| 707 | 20241210 | 095200 | 4762362700 | 78100 | 78100 | 78200 | 78100 | 182 |
| 708 | 20241210 | 095100 | 4748148300 | 78100 | 78100 | 78100 | 78100 | 93 |
| 709 | 20241210 | 095000 | 4740885000 | 78100 | 78200 | 78200 | 78100 | 188 |
| 710 | 20241210 | 094900 | 4726196700 | 78300 | 78200 | 78400 | 78100 | 560 |
| 711 | 20241210 | 094800 | 4682373800 | 78200 | 78300 | 78300 | 78100 | 668 |
| 712 | 20241210 | 094700 | 4630096300 | 78300 | 78300 | 78400 | 78300 | 232 |
| 713 | 20241210 | 094600 | 4611930600 | 78400 | 78100 | 78400 | 78100 | 2465 |
| 714 | 20241210 | 094500 | 4419060100 | 78200 | 78200 | 78200 | 78100 | 585 |
| 715 | 20241210 | 094400 | 4373329600 | 78200 | 78300 | 78400 | 78200 | 496 |
| 716 | 20241210 | 094300 | 4334489500 | 78300 | 77800 | 78500 | 77800 | 1947 |
| 717 | 20241210 | 094200 | 4182408400 | 77800 | 77800 | 77900 | 77800 | 117 |
| 718 | 20241210 | 094100 | 4173305500 | 77800 | 77900 | 77900 | 77800 | 287 |
| 719 | 20241210 | 094000 | 4150969700 | 77800 | 77900 | 77900 | 77800 | 667 |
| 720 | 20241210 | 093900 | 4099018800 | 77900 | 78000 | 78000 | 77900 | 981 |
| 721 | 20241210 | 093800 | 4022553000 | 78000 | 78000 | 78100 | 78000 | 671 |
| 722 | 20241210 | 093700 | 3970160000 | 78000 | 78100 | 78200 | 77900 | 1823 |
| 723 | 20241210 | 093600 | 3827809400 | 78100 | 78100 | 78200 | 78000 | 916 |
| 724 | 20241210 | 093500 | 3756231600 | 78200 | 77900 | 78200 | 77900 | 1062 |
| 725 | 20241210 | 093400 | 3673430600 | 77900 | 77900 | 77900 | 77800 | 251 |
| 726 | 20241210 | 093300 | 3653886800 | 77800 | 77800 | 77900 | 77800 | 212 |
| 727 | 20241210 | 093200 | 3637388800 | 77800 | 78500 | 78500 | 77800 | 3853 |
| 728 | 20241210 | 093100 | 3335863100 | 78600 | 78600 | 78600 | 78500 | 183 |
| 729 | 20241210 | 093000 | 3321481900 | 78500 | 78400 | 78600 | 78400 | 556 |
| 730 | 20241210 | 092900 | 3277841800 | 78400 | 78300 | 78500 | 78300 | 776 |
| 731 | 20241210 | 092800 | 3217022000 | 78300 | 78200 | 78300 | 78200 | 150 |
| 732 | 20241210 | 092700 | 3205280300 | 78200 | 78200 | 78300 | 78200 | 280 |
| 733 | 20241210 | 092600 | 3183365000 | 78200 | 78300 | 78400 | 78200 | 1014 |
| 734 | 20241210 | 092500 | 3103967000 | 78400 | 78300 | 78400 | 78200 | 675 |
| 735 | 20241210 | 092400 | 3051155900 | 78300 | 78700 | 78700 | 78300 | 2639 |
| 736 | 20241210 | 092300 | 2844079800 | 78700 | 78700 | 78700 | 78700 | 105 |
| 737 | 20241210 | 092200 | 2835816300 | 78800 | 78800 | 78900 | 78700 | 2732 |
| 738 | 20241210 | 092100 | 2620591000 | 78900 | 79100 | 79100 | 78800 | 3599 |
| 739 | 20241210 | 092000 | 2336364400 | 79100 | 79200 | 79200 | 79100 | 215 |
| 740 | 20241210 | 091900 | 2319355700 | 79100 | 79300 | 79300 | 79100 | 181 |
| 741 | 20241210 | 091800 | 2305029500 | 79300 | 79100 | 79300 | 79100 | 556 |
| 742 | 20241210 | 091700 | 2261012800 | 79100 | 79100 | 79300 | 79100 | 257 |
| 743 | 20241210 | 091600 | 2240662000 | 79300 | 79500 | 79500 | 79300 | 1069 |
| 744 | 20241210 | 091500 | 2155813600 | 79400 | 79100 | 79400 | 79000 | 1051 |
| 745 | 20241210 | 091400 | 2072648300 | 79000 | 79000 | 79100 | 79000 | 93 |
| 746 | 20241210 | 091300 | 2065295900 | 79100 | 79100 | 79100 | 78900 | 1529 |
| 747 | 20241210 | 091200 | 1944488500 | 79100 | 79100 | 79300 | 79000 | 922 |
| 748 | 20241210 | 091100 | 1871483500 | 79100 | 78700 | 79100 | 78700 | 607 |
| 749 | 20241210 | 091000 | 1823588700 | 78800 | 78400 | 78800 | 78400 | 611 |
| 750 | 20241210 | 090900 | 1775607700 | 78300 | 78500 | 78500 | 78300 | 1364 |
| 751 | 20241210 | 090800 | 1668645200 | 78600 | 78700 | 78800 | 78400 | 391 |
| 752 | 20241210 | 090700 | 1637889100 | 78400 | 78600 | 78800 | 78400 | 1515 |
| 753 | 20241210 | 090600 | 1518873000 | 78700 | 78700 | 78700 | 78600 | 465 |
| 754 | 20241210 | 090500 | 1482285300 | 78700 | 78700 | 78800 | 78600 | 533 |
| 755 | 20241210 | 090400 | 1440327500 | 78600 | 78700 | 79100 | 78500 | 1194 |
| 756 | 20241210 | 090300 | 1346222500 | 78600 | 79300 | 79400 | 78500 | 3383 |
| 757 | 20241210 | 090200 | 1079078800 | 79400 | 79500 | 80000 | 79200 | 2994 |
| 758 | 20241210 | 090100 | 840997200 | 79600 | 79400 | 79600 | 79100 | 690 |
| 759 | 20241210 | 090000 | 786252300 | 79400 | 79500 | 80200 | 79000 | 9878 |