41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 3 | 20250207 | 213600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20250207 | 213500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20250207 | 213400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20250207 | 213300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20250207 | 213200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20250207 | 213100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20250207 | 213000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20250207 | 212900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20250207 | 212800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20250207 | 212700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20250207 | 212600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20250207 | 212500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20250207 | 212400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20250207 | 212300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20250207 | 212200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20250207 | 212100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20250207 | 212000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20250207 | 211900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20250207 | 211800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20250207 | 211700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20250207 | 211600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20250207 | 211500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20250207 | 211400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20250207 | 211300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20250207 | 211200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20250207 | 211100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20250207 | 211000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20250207 | 210900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20250207 | 210800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20250207 | 210700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 33 | 20250207 | 210600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20250207 | 210500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20250207 | 210400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20250207 | 210300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20250207 | 210200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20250207 | 210100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20250207 | 210000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20250207 | 205900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20250207 | 205800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20250207 | 205700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20250207 | 205600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20250207 | 205500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20250207 | 205400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20250207 | 205300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20250207 | 205200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20250207 | 205100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20250207 | 205000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20250207 | 204900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20250207 | 204800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20250207 | 204700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20250207 | 204600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20250207 | 204500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20250207 | 204400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20250207 | 204300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20250207 | 204200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20250207 | 204100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20250207 | 204000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20250207 | 203900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20250207 | 203800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20250207 | 203700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 63 | 20250207 | 203600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20250207 | 203500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20250207 | 203400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20250207 | 203300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20250207 | 203200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20250207 | 203100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20250207 | 203000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20250207 | 202900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20250207 | 202800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20250207 | 202700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20250207 | 202600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20250207 | 202500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20250207 | 202400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20250207 | 202300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20250207 | 202200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20250207 | 202100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20250207 | 202000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20250207 | 201900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20250207 | 201800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20250207 | 201700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20250207 | 201600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20250207 | 201500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20250207 | 201400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20250207 | 201300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20250207 | 201200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20250207 | 201100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20250207 | 201000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20250207 | 200900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20250207 | 200800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20250207 | 200700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 93 | 20250207 | 200600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20250207 | 200500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20250207 | 200400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20250207 | 200300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20250207 | 200200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20250207 | 200100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20250207 | 200000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20250207 | 195900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20250207 | 195800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20250207 | 195700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20250207 | 195600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20250207 | 195500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20250207 | 195400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20250207 | 195300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20250207 | 195200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20250207 | 195100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20250207 | 195000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20250207 | 194900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20250207 | 194800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20250207 | 194700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20250207 | 194600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20250207 | 194500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20250207 | 194400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20250207 | 194300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20250207 | 194200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20250207 | 194100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20250207 | 194000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20250207 | 193900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20250207 | 193800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20250207 | 193700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 123 | 20250207 | 193600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20250207 | 193500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20250207 | 193400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20250207 | 193300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20250207 | 193200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20250207 | 193100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20250207 | 193000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20250207 | 192900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20250207 | 192800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20250207 | 192700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20250207 | 192600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20250207 | 192500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20250207 | 192400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20250207 | 192300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20250207 | 192200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20250207 | 192100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20250207 | 192000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20250207 | 191900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20250207 | 191800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20250207 | 191700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20250207 | 191600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20250207 | 191500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20250207 | 191400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20250207 | 191300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20250207 | 191200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20250207 | 191100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20250207 | 191000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20250207 | 190900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20250207 | 190800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20250207 | 190700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 153 | 20250207 | 190600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20250207 | 190500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20250207 | 190400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20250207 | 190300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20250207 | 190200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20250207 | 190100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20250207 | 190000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20250207 | 185900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20250207 | 185800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20250207 | 185700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20250207 | 185600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20250207 | 185500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20250207 | 185400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20250207 | 185300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20250207 | 185200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20250207 | 185100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20250207 | 185000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20250207 | 184900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20250207 | 184800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20250207 | 184700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20250207 | 184600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20250207 | 184500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20250207 | 184400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20250207 | 184300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20250207 | 184200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20250207 | 184100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20250207 | 184000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20250207 | 183900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20250207 | 183800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20250207 | 183700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 183 | 20250207 | 183600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20250207 | 183500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20250207 | 183400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20250207 | 183300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20250207 | 183200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20250207 | 183100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20250207 | 183000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20250207 | 182900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20250207 | 182800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20250207 | 182700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20250207 | 182600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20250207 | 182500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20250207 | 182400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20250207 | 182300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20250207 | 182200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20250207 | 182100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20250207 | 182000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20250207 | 181900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20250207 | 181800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20250207 | 181700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20250207 | 181600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20250207 | 181500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20250207 | 181400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20250207 | 181300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20250207 | 181200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20250207 | 181100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20250207 | 181000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20250207 | 180900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20250207 | 180800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20250207 | 180700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 213 | 20250207 | 180600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20250207 | 180500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20250207 | 180400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20250207 | 180300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20250207 | 180200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20250207 | 180100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20250207 | 180000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20250207 | 175900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20250207 | 175800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20250207 | 175700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20250207 | 175600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20250207 | 175500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20250207 | 175400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20250207 | 175300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20250207 | 175200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20250207 | 175100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20250207 | 175000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20250207 | 174900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20250207 | 174800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20250207 | 174700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20250207 | 174600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20250207 | 174500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20250207 | 174400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20250207 | 174300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20250207 | 174200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20250207 | 174100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20250207 | 174000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20250207 | 173900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20250207 | 173800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20250207 | 173700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 243 | 20250207 | 173600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20250207 | 173500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20250207 | 173400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20250207 | 173300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20250207 | 173200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20250207 | 173100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20250207 | 173000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20250207 | 172900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20250207 | 172800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20250207 | 172700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20250207 | 172600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20250207 | 172500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20250207 | 172400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20250207 | 172300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20250207 | 172200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20250207 | 172100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20250207 | 172000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20250207 | 171900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20250207 | 171800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20250207 | 171700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20250207 | 171600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20250207 | 171500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 265 | 20250207 | 171400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 266 | 20250207 | 171300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 267 | 20250207 | 171200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 268 | 20250207 | 171100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 269 | 20250207 | 171000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 270 | 20250207 | 170900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 271 | 20250207 | 170800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 272 | 20250207 | 170700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 273 | 20250207 | 170600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20250207 | 170500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20250207 | 170400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20250207 | 170300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20250207 | 170200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20250207 | 170100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20250207 | 170000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20250207 | 165900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20250207 | 165800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20250207 | 165700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20250207 | 165600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 284 | 20250207 | 165500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 285 | 20250207 | 165400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 286 | 20250207 | 165300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 287 | 20250207 | 165200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 288 | 20250207 | 165100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 289 | 20250207 | 165000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 290 | 20250207 | 164900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 291 | 20250207 | 164800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 292 | 20250207 | 164700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 293 | 20250207 | 164600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 294 | 20250207 | 164500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 295 | 20250207 | 164400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 296 | 20250207 | 164300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 297 | 20250207 | 164200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 298 | 20250207 | 164100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 299 | 20250207 | 164000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 300 | 20250207 | 163900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 301 | 20250207 | 163800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 302 | 20250207 | 163700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 303 | 20250207 | 163600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 304 | 20250207 | 163500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 305 | 20250207 | 163400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 306 | 20250207 | 163300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 307 | 20250207 | 163200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 308 | 20250207 | 163100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 309 | 20250207 | 163000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 310 | 20250207 | 162900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 311 | 20250207 | 162800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 312 | 20250207 | 162700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 313 | 20250207 | 162600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 314 | 20250207 | 162500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 315 | 20250207 | 162400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 316 | 20250207 | 162300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 317 | 20250207 | 162200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 318 | 20250207 | 162100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 319 | 20250207 | 162000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 320 | 20250207 | 161900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 321 | 20250207 | 161800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 322 | 20250207 | 161700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 323 | 20250207 | 161600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 324 | 20250207 | 161500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 325 | 20250207 | 161400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 326 | 20250207 | 161300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 327 | 20250207 | 161200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 328 | 20250207 | 161100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 329 | 20250207 | 161000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 330 | 20250207 | 160900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 331 | 20250207 | 160800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 332 | 20250207 | 160700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 333 | 20250207 | 160600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 334 | 20250207 | 160500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 335 | 20250207 | 160400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 336 | 20250207 | 160300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 337 | 20250207 | 160200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 338 | 20250207 | 160100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 339 | 20250207 | 160000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 340 | 20250207 | 155900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 341 | 20250207 | 155800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 342 | 20250207 | 155700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 343 | 20250207 | 155600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 344 | 20250207 | 155500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 345 | 20250207 | 155400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 346 | 20250207 | 155300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 347 | 20250207 | 155200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 348 | 20250207 | 155100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 349 | 20250207 | 155000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 350 | 20250207 | 154900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 351 | 20250207 | 154800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 352 | 20250207 | 154700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 353 | 20250207 | 154600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 354 | 20250207 | 154500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 355 | 20250207 | 154400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 356 | 20250207 | 154300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 357 | 20250207 | 154200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 358 | 20250207 | 154100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 359 | 20250207 | 154000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 360 | 20250207 | 153900 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 361 | 20250207 | 153800 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 362 | 20250207 | 153700 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 363 | 20250207 | 153600 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 364 | 20250207 | 153500 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 365 | 20250207 | 153400 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 366 | 20250207 | 153300 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 367 | 20250207 | 153200 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 368 | 20250207 | 153100 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 369 | 20250207 | 153000 | 24524608800 | 95400 | 95400 | 95400 | 95400 | 21883 |
| 370 | 20250207 | 152900 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 371 | 20250207 | 152800 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 372 | 20250207 | 152700 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 373 | 20250207 | 152600 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 374 | 20250207 | 152500 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 375 | 20250207 | 152400 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 376 | 20250207 | 152300 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 377 | 20250207 | 152200 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 378 | 20250207 | 152100 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 379 | 20250207 | 152000 | 22436970600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 380 | 20250207 | 151900 | 22436970600 | 95100 | 95100 | 95300 | 95000 | 641 |
| 381 | 20250207 | 151800 | 22376033900 | 95000 | 94900 | 95400 | 94900 | 1455 |
| 382 | 20250207 | 151700 | 22237758200 | 94900 | 95000 | 95100 | 94900 | 1318 |
| 383 | 20250207 | 151600 | 22112594800 | 95000 | 95100 | 95100 | 95000 | 630 |
| 384 | 20250207 | 151500 | 22052727300 | 95000 | 95100 | 95100 | 95000 | 677 |
| 385 | 20250207 | 151400 | 21988411500 | 95000 | 95100 | 95100 | 95000 | 454 |
| 386 | 20250207 | 151300 | 21945260800 | 95000 | 95000 | 95100 | 95000 | 339 |
| 387 | 20250207 | 151200 | 21913048000 | 95000 | 95000 | 95100 | 95000 | 412 |
| 388 | 20250207 | 151100 | 21873878200 | 95100 | 95000 | 95100 | 94900 | 1552 |
| 389 | 20250207 | 151000 | 21726401400 | 94900 | 94900 | 95100 | 94800 | 1148 |
| 390 | 20250207 | 150900 | 21617350300 | 95000 | 95100 | 95200 | 94800 | 1660 |
| 391 | 20250207 | 150800 | 21459699200 | 95000 | 95000 | 95100 | 94900 | 2431 |
| 392 | 20250207 | 150700 | 21228732600 | 95000 | 95100 | 95200 | 95000 | 2128 |
| 393 | 20250207 | 150600 | 21026445900 | 95200 | 95300 | 95300 | 95100 | 448 |
| 394 | 20250207 | 150500 | 20983814100 | 95300 | 95300 | 95400 | 95100 | 692 |
| 395 | 20250207 | 150400 | 20917925900 | 95100 | 95200 | 95400 | 95100 | 731 |
| 396 | 20250207 | 150300 | 20848325200 | 95100 | 95100 | 95300 | 95100 | 744 |
| 397 | 20250207 | 150200 | 20777512500 | 95100 | 95100 | 95300 | 95100 | 623 |
| 398 | 20250207 | 150100 | 20718202000 | 95100 | 95200 | 95400 | 95100 | 882 |
| 399 | 20250207 | 150000 | 20634221600 | 95400 | 95300 | 95400 | 95100 | 672 |
| 400 | 20250207 | 145900 | 20570230300 | 95200 | 95300 | 95400 | 95200 | 828 |
| 401 | 20250207 | 145800 | 20491314700 | 95200 | 95400 | 95500 | 95200 | 1050 |
| 402 | 20250207 | 145700 | 20391226100 | 95500 | 95400 | 95500 | 95300 | 686 |
| 403 | 20250207 | 145600 | 20325816200 | 95400 | 95600 | 95600 | 95300 | 803 |
| 404 | 20250207 | 145500 | 20249210900 | 95600 | 95400 | 95600 | 95400 | 1153 |
| 405 | 20250207 | 145400 | 20139145400 | 95500 | 95500 | 95600 | 95300 | 694 |
| 406 | 20250207 | 145300 | 20072915800 | 95400 | 95500 | 95700 | 95300 | 600 |
| 407 | 20250207 | 145200 | 20015604800 | 95500 | 95400 | 95700 | 95300 | 961 |
| 408 | 20250207 | 145100 | 19923888100 | 95400 | 95400 | 95500 | 95300 | 665 |
| 409 | 20250207 | 145000 | 19860453200 | 95300 | 95400 | 95500 | 95200 | 728 |
| 410 | 20250207 | 144900 | 19791036000 | 95400 | 95400 | 95600 | 95200 | 898 |
| 411 | 20250207 | 144800 | 19705396000 | 95300 | 95400 | 95500 | 95200 | 856 |
| 412 | 20250207 | 144700 | 19623732400 | 95400 | 95400 | 95400 | 95200 | 798 |
| 413 | 20250207 | 144600 | 19547680900 | 95400 | 95300 | 95500 | 95200 | 942 |
| 414 | 20250207 | 144500 | 19457823400 | 95400 | 95600 | 95600 | 95200 | 973 |
| 415 | 20250207 | 144400 | 19365096200 | 95600 | 95400 | 95600 | 95400 | 976 |
| 416 | 20250207 | 144300 | 19271927300 | 95400 | 95600 | 95600 | 95300 | 596 |
| 417 | 20250207 | 144200 | 19215042700 | 95500 | 95500 | 95600 | 95200 | 804 |
| 418 | 20250207 | 144100 | 19138301300 | 95500 | 95500 | 95800 | 95200 | 1181 |
| 419 | 20250207 | 144000 | 19025522000 | 95500 | 95400 | 95500 | 95400 | 631 |
| 420 | 20250207 | 143900 | 18965296600 | 95500 | 95400 | 95500 | 95300 | 1313 |
| 421 | 20250207 | 143800 | 18840040100 | 95400 | 95700 | 95700 | 95400 | 868 |
| 422 | 20250207 | 143700 | 18757070100 | 95900 | 95600 | 95900 | 95500 | 1044 |
| 423 | 20250207 | 143600 | 18657254300 | 95600 | 95700 | 95800 | 95500 | 1236 |
| 424 | 20250207 | 143500 | 18539060900 | 95700 | 95900 | 96100 | 95700 | 1020 |
| 425 | 20250207 | 143400 | 18441325600 | 96000 | 96000 | 96100 | 95900 | 904 |
| 426 | 20250207 | 143300 | 18354502400 | 96000 | 96100 | 96100 | 95900 | 777 |
| 427 | 20250207 | 143200 | 18279911300 | 96300 | 96200 | 96300 | 96000 | 433 |
| 428 | 20250207 | 143100 | 18238261500 | 96000 | 96300 | 96300 | 96000 | 759 |
| 429 | 20250207 | 143000 | 18165367300 | 96200 | 96100 | 96300 | 96000 | 860 |
| 430 | 20250207 | 142900 | 18082686800 | 96200 | 96200 | 96300 | 96100 | 525 |
| 431 | 20250207 | 142800 | 18032165600 | 96200 | 96300 | 96300 | 96200 | 215 |
| 432 | 20250207 | 142700 | 18011476100 | 96200 | 96200 | 96200 | 96000 | 987 |
| 433 | 20250207 | 142600 | 17916579600 | 96100 | 96200 | 96300 | 96100 | 348 |
| 434 | 20250207 | 142500 | 17883106400 | 96200 | 96200 | 96300 | 96200 | 498 |
| 435 | 20250207 | 142400 | 17835160000 | 96200 | 96200 | 96300 | 96000 | 339 |
| 436 | 20250207 | 142300 | 17802561200 | 96300 | 96200 | 96300 | 96200 | 693 |
| 437 | 20250207 | 142200 | 17735843400 | 96200 | 96100 | 96300 | 96100 | 466 |
| 438 | 20250207 | 142100 | 17690999800 | 96200 | 96300 | 96400 | 96100 | 388 |
| 439 | 20250207 | 142000 | 17653636200 | 96100 | 95800 | 96300 | 95800 | 666 |
| 440 | 20250207 | 141900 | 17589719700 | 95900 | 96000 | 96100 | 95900 | 428 |
| 441 | 20250207 | 141800 | 17548633900 | 96000 | 95900 | 96100 | 95900 | 365 |
| 442 | 20250207 | 141700 | 17513605900 | 95900 | 96000 | 96300 | 95900 | 635 |
| 443 | 20250207 | 141600 | 17452561000 | 96000 | 96100 | 96200 | 96000 | 398 |
| 444 | 20250207 | 141500 | 17414307900 | 96100 | 96100 | 96200 | 96100 | 436 |
| 445 | 20250207 | 141400 | 17372380200 | 96000 | 96100 | 96200 | 95900 | 396 |
| 446 | 20250207 | 141300 | 17334314500 | 96200 | 96100 | 96200 | 95900 | 453 |
| 447 | 20250207 | 141200 | 17290819500 | 96100 | 96000 | 96100 | 96000 | 402 |
| 448 | 20250207 | 141100 | 17252206700 | 96000 | 96200 | 96300 | 95900 | 324 |
| 449 | 20250207 | 141000 | 17221083900 | 96300 | 96200 | 96400 | 96100 | 397 |
| 450 | 20250207 | 140900 | 17182880600 | 96000 | 96100 | 96200 | 96000 | 412 |
| 451 | 20250207 | 140800 | 17143284900 | 96200 | 96100 | 96200 | 95900 | 635 |
| 452 | 20250207 | 140700 | 17082278800 | 96200 | 95900 | 96200 | 95900 | 442 |
| 453 | 20250207 | 140600 | 17039860000 | 96000 | 96100 | 96100 | 95900 | 728 |
| 454 | 20250207 | 140500 | 16969948100 | 96000 | 95900 | 96100 | 95900 | 399 |
| 455 | 20250207 | 140400 | 16931643200 | 95900 | 95800 | 96000 | 95800 | 589 |
| 456 | 20250207 | 140300 | 16875166500 | 95800 | 95900 | 96000 | 95800 | 638 |
| 457 | 20250207 | 140200 | 16813974100 | 95900 | 95900 | 96000 | 95900 | 213 |
| 458 | 20250207 | 140100 | 16793541400 | 95900 | 95800 | 96000 | 95700 | 497 |
| 459 | 20250207 | 140000 | 16745910500 | 95800 | 95800 | 95900 | 95700 | 332 |
| 460 | 20250207 | 135900 | 16714110700 | 95800 | 95700 | 96000 | 95700 | 723 |
| 461 | 20250207 | 135800 | 16644796000 | 95700 | 95800 | 96000 | 95700 | 618 |
| 462 | 20250207 | 135700 | 16585550000 | 95800 | 95900 | 95900 | 95700 | 433 |
| 463 | 20250207 | 135600 | 16544048700 | 95900 | 95800 | 95900 | 95700 | 310 |
| 464 | 20250207 | 135500 | 16514364200 | 95800 | 95900 | 96000 | 95800 | 210 |
| 465 | 20250207 | 135400 | 16494234400 | 95900 | 95900 | 96000 | 95700 | 585 |
| 466 | 20250207 | 135300 | 16438133500 | 95900 | 95800 | 96000 | 95800 | 460 |
| 467 | 20250207 | 135200 | 16394002200 | 95900 | 95900 | 95900 | 95700 | 378 |
| 468 | 20250207 | 135100 | 16357797800 | 95800 | 95800 | 96000 | 95800 | 694 |
| 469 | 20250207 | 135000 | 16291237200 | 95800 | 96000 | 96000 | 95800 | 614 |
| 470 | 20250207 | 134900 | 16232358100 | 95900 | 95900 | 96100 | 95800 | 412 |
| 471 | 20250207 | 134800 | 16192804000 | 95900 | 96000 | 96000 | 95800 | 463 |
| 472 | 20250207 | 134700 | 16148397500 | 96000 | 95900 | 96100 | 95700 | 491 |
| 473 | 20250207 | 134600 | 16101291200 | 95700 | 96000 | 96100 | 95700 | 894 |
| 474 | 20250207 | 134500 | 16015578400 | 95900 | 96000 | 96000 | 95900 | 141 |
| 475 | 20250207 | 134400 | 16002048100 | 95900 | 96000 | 96100 | 95700 | 686 |
| 476 | 20250207 | 134300 | 15936240200 | 95900 | 96000 | 96100 | 95800 | 469 |
| 477 | 20250207 | 134200 | 15891224000 | 96000 | 95900 | 96100 | 95800 | 562 |
| 478 | 20250207 | 134100 | 15837327100 | 95900 | 96000 | 96100 | 95900 | 389 |
| 479 | 20250207 | 134000 | 15799988400 | 96000 | 95900 | 96000 | 95800 | 340 |
| 480 | 20250207 | 133900 | 15767369100 | 95900 | 96000 | 96100 | 95800 | 495 |
| 481 | 20250207 | 133800 | 15719840300 | 96000 | 96000 | 96100 | 95900 | 214 |
| 482 | 20250207 | 133700 | 15699299800 | 96200 | 96000 | 96200 | 96000 | 534 |
| 483 | 20250207 | 133600 | 15647969900 | 96000 | 95900 | 96200 | 95800 | 417 |
| 484 | 20250207 | 133500 | 15607948800 | 95900 | 96300 | 96300 | 95900 | 621 |
| 485 | 20250207 | 133400 | 15548275800 | 96100 | 96100 | 96300 | 96100 | 481 |
| 486 | 20250207 | 133300 | 15502009400 | 96100 | 95900 | 96100 | 95900 | 371 |
| 487 | 20250207 | 133200 | 15466402200 | 96000 | 96000 | 96200 | 95900 | 599 |
| 488 | 20250207 | 133100 | 15408864200 | 96200 | 96100 | 96200 | 96000 | 452 |
| 489 | 20250207 | 133000 | 15365433300 | 96000 | 96000 | 96300 | 96000 | 675 |
| 490 | 20250207 | 132900 | 15300566800 | 96000 | 96200 | 96300 | 96000 | 479 |
| 491 | 20250207 | 132800 | 15254473000 | 96300 | 96300 | 96400 | 96100 | 910 |
| 492 | 20250207 | 132700 | 15166917700 | 96300 | 96200 | 96400 | 96200 | 547 |
| 493 | 20250207 | 132600 | 15114235600 | 96200 | 96200 | 96400 | 96200 | 222 |
| 494 | 20250207 | 132500 | 15092871700 | 96200 | 96200 | 96500 | 96100 | 542 |
| 495 | 20250207 | 132400 | 15040660400 | 96200 | 96400 | 96400 | 96200 | 329 |
| 496 | 20250207 | 132300 | 15008980200 | 96300 | 96100 | 96400 | 96000 | 427 |
| 497 | 20250207 | 132200 | 14967907200 | 96200 | 96000 | 96200 | 96000 | 407 |
| 498 | 20250207 | 132100 | 14928794000 | 95900 | 96100 | 96200 | 95900 | 197 |
| 499 | 20250207 | 132000 | 14909883600 | 96200 | 96100 | 96200 | 95900 | 719 |
| 500 | 20250207 | 131900 | 14840785400 | 96100 | 96000 | 96100 | 95800 | 348 |
| 501 | 20250207 | 131800 | 14807364300 | 96000 | 95900 | 96100 | 95800 | 384 |
| 502 | 20250207 | 131700 | 14770537900 | 95800 | 95800 | 96100 | 95800 | 429 |
| 503 | 20250207 | 131600 | 14729378300 | 95700 | 95800 | 96000 | 95700 | 664 |
| 504 | 20250207 | 131500 | 14665726000 | 96000 | 95800 | 96100 | 95800 | 388 |
| 505 | 20250207 | 131400 | 14628494400 | 95800 | 95700 | 96000 | 95700 | 380 |
| 506 | 20250207 | 131300 | 14592084800 | 95700 | 95800 | 95900 | 95600 | 602 |
| 507 | 20250207 | 131200 | 14534435000 | 95600 | 95700 | 95900 | 95600 | 192 |
| 508 | 20250207 | 131100 | 14516056000 | 95900 | 95800 | 95900 | 95700 | 776 |
| 509 | 20250207 | 131000 | 14441711100 | 95800 | 95800 | 96100 | 95700 | 545 |
| 510 | 20250207 | 130900 | 14389446900 | 95800 | 95800 | 96000 | 95800 | 511 |
| 511 | 20250207 | 130800 | 14340475800 | 95800 | 95800 | 96000 | 95800 | 527 |
| 512 | 20250207 | 130700 | 14289912800 | 95800 | 96000 | 96200 | 95800 | 428 |
| 513 | 20250207 | 130600 | 14248820200 | 96000 | 95800 | 96200 | 95800 | 563 |
| 514 | 20250207 | 130500 | 14194799400 | 95800 | 95800 | 96300 | 95800 | 472 |
| 515 | 20250207 | 130400 | 14149527300 | 95800 | 95900 | 96200 | 95800 | 803 |
| 516 | 20250207 | 130300 | 14072499100 | 95900 | 96100 | 96200 | 95900 | 636 |
| 517 | 20250207 | 130200 | 14011426200 | 96000 | 96000 | 96100 | 95900 | 283 |
| 518 | 20250207 | 130100 | 13984259000 | 96000 | 95800 | 96200 | 95700 | 711 |
| 519 | 20250207 | 130000 | 13916028300 | 95800 | 95900 | 95900 | 95700 | 211 |
| 520 | 20250207 | 125900 | 13895828000 | 95700 | 96000 | 96000 | 95600 | 699 |
| 521 | 20250207 | 125800 | 13828855700 | 95700 | 95800 | 96000 | 95600 | 513 |
| 522 | 20250207 | 125700 | 13779707300 | 95800 | 95900 | 95900 | 95600 | 542 |
| 523 | 20250207 | 125600 | 13727818300 | 95600 | 96000 | 96200 | 95600 | 1382 |
| 524 | 20250207 | 125500 | 13595149400 | 96100 | 96100 | 96300 | 96000 | 571 |
| 525 | 20250207 | 125400 | 13540271600 | 96100 | 96400 | 96400 | 96100 | 641 |
| 526 | 20250207 | 125300 | 13478579600 | 96300 | 96400 | 96500 | 96300 | 235 |
| 527 | 20250207 | 125200 | 13455927400 | 96400 | 96400 | 96500 | 96200 | 412 |
| 528 | 20250207 | 125100 | 13416225200 | 96400 | 96300 | 96500 | 96300 | 445 |
| 529 | 20250207 | 125000 | 13373313600 | 96300 | 96400 | 96400 | 96100 | 356 |
| 530 | 20250207 | 124900 | 13339055800 | 96100 | 96100 | 96400 | 96100 | 539 |
| 531 | 20250207 | 124800 | 13287155400 | 96200 | 96200 | 96500 | 96100 | 391 |
| 532 | 20250207 | 124700 | 13249492000 | 96200 | 96200 | 96500 | 96100 | 792 |
| 533 | 20250207 | 124600 | 13173200500 | 96500 | 96400 | 96500 | 96200 | 435 |
| 534 | 20250207 | 124500 | 13131275100 | 96400 | 96200 | 96500 | 96200 | 287 |
| 535 | 20250207 | 124400 | 13103647200 | 96700 | 96400 | 96700 | 96200 | 671 |
| 536 | 20250207 | 124300 | 13038948300 | 96500 | 96500 | 96600 | 96400 | 410 |
| 537 | 20250207 | 124200 | 12999380600 | 96500 | 96600 | 96600 | 96400 | 208 |
| 538 | 20250207 | 124100 | 12979313500 | 96600 | 96600 | 96700 | 96400 | 525 |
| 539 | 20250207 | 124000 | 12928620300 | 96600 | 96500 | 96600 | 96300 | 362 |
| 540 | 20250207 | 123900 | 12893681900 | 96300 | 96400 | 96600 | 96300 | 495 |
| 541 | 20250207 | 123800 | 12845953900 | 96400 | 96400 | 96400 | 96200 | 289 |
| 542 | 20250207 | 123700 | 12818123800 | 96400 | 96200 | 96500 | 96200 | 715 |
| 543 | 20250207 | 123600 | 12749261700 | 96200 | 96400 | 96600 | 96200 | 474 |
| 544 | 20250207 | 123500 | 12703561900 | 96300 | 96200 | 96500 | 96200 | 343 |
| 545 | 20250207 | 123400 | 12670540900 | 96200 | 96400 | 96600 | 96200 | 432 |
| 546 | 20250207 | 123300 | 12628931000 | 96400 | 96300 | 96500 | 96200 | 653 |
| 547 | 20250207 | 123200 | 12565963200 | 96300 | 96200 | 96500 | 96200 | 606 |
| 548 | 20250207 | 123100 | 12507561100 | 96200 | 96500 | 96600 | 96200 | 452 |
| 549 | 20250207 | 123000 | 12464008800 | 96400 | 96400 | 96600 | 96400 | 592 |
| 550 | 20250207 | 122900 | 12406870400 | 96400 | 96700 | 96700 | 96400 | 667 |
| 551 | 20250207 | 122800 | 12342465800 | 96700 | 96500 | 96700 | 96500 | 369 |
| 552 | 20250207 | 122700 | 12306839200 | 96500 | 96900 | 96900 | 96500 | 693 |
| 553 | 20250207 | 122600 | 12239796200 | 96900 | 96700 | 96900 | 96700 | 353 |
| 554 | 20250207 | 122500 | 12205641000 | 96700 | 96800 | 97000 | 96700 | 528 |
| 555 | 20250207 | 122400 | 12154480600 | 96900 | 96800 | 96900 | 96600 | 398 |
| 556 | 20250207 | 122300 | 12115953600 | 96900 | 96600 | 97000 | 96600 | 563 |
| 557 | 20250207 | 122200 | 12061434200 | 96700 | 96900 | 97000 | 96600 | 419 |
| 558 | 20250207 | 122100 | 12020914500 | 96700 | 96700 | 96800 | 96600 | 359 |
| 559 | 20250207 | 122000 | 11986209300 | 96700 | 96700 | 97000 | 96600 | 658 |
| 560 | 20250207 | 121900 | 11922500100 | 96900 | 96800 | 97100 | 96700 | 272 |
| 561 | 20250207 | 121800 | 11896150600 | 96800 | 97000 | 97400 | 96800 | 603 |
| 562 | 20250207 | 121700 | 11837671200 | 96900 | 97100 | 97100 | 96900 | 347 |
| 563 | 20250207 | 121600 | 11804023400 | 97300 | 97200 | 97300 | 97000 | 503 |
| 564 | 20250207 | 121500 | 11755109100 | 97100 | 97300 | 97500 | 97100 | 704 |
| 565 | 20250207 | 121400 | 11686585900 | 97300 | 97500 | 97500 | 97100 | 154 |
| 566 | 20250207 | 121300 | 11671606300 | 97400 | 97300 | 97500 | 97200 | 371 |
| 567 | 20250207 | 121200 | 11635478800 | 97200 | 97400 | 97500 | 97200 | 296 |
| 568 | 20250207 | 121100 | 11606655000 | 97300 | 97200 | 97500 | 97200 | 479 |
| 569 | 20250207 | 121000 | 11560011200 | 97500 | 97300 | 97500 | 97100 | 312 |
| 570 | 20250207 | 120900 | 11529624600 | 97300 | 97200 | 97300 | 97100 | 209 |
| 571 | 20250207 | 120800 | 11509307000 | 97200 | 97100 | 97400 | 97100 | 612 |
| 572 | 20250207 | 120700 | 11449732300 | 97100 | 97000 | 97300 | 96800 | 416 |
| 573 | 20250207 | 120600 | 11409382500 | 96900 | 97000 | 97200 | 96900 | 618 |
| 574 | 20250207 | 120500 | 11349400600 | 97000 | 97100 | 97300 | 97000 | 122 |
| 575 | 20250207 | 120400 | 11337557500 | 97100 | 97400 | 97400 | 97000 | 512 |
| 576 | 20250207 | 120300 | 11287758600 | 97300 | 97300 | 97400 | 97000 | 776 |
| 577 | 20250207 | 120200 | 11212294600 | 97300 | 97300 | 97400 | 97200 | 118 |
| 578 | 20250207 | 120100 | 11200812400 | 97400 | 97300 | 97400 | 97300 | 344 |
| 579 | 20250207 | 120000 | 11167327000 | 97100 | 97100 | 97300 | 97100 | 163 |
| 580 | 20250207 | 115900 | 11151481000 | 97100 | 97100 | 97400 | 97100 | 306 |
| 581 | 20250207 | 115800 | 11121713400 | 97100 | 97200 | 97300 | 97100 | 170 |
| 582 | 20250207 | 115700 | 11105194600 | 97200 | 97300 | 97500 | 97200 | 503 |
| 583 | 20250207 | 115600 | 11056197600 | 97200 | 97400 | 97500 | 97200 | 466 |
| 584 | 20250207 | 115500 | 11010796400 | 97400 | 97400 | 97500 | 97400 | 110 |
| 585 | 20250207 | 115400 | 11000074300 | 97400 | 97400 | 97500 | 97300 | 351 |
| 586 | 20250207 | 115300 | 10965892000 | 97500 | 97400 | 97500 | 97400 | 72 |
| 587 | 20250207 | 115200 | 10958874400 | 97500 | 97300 | 97500 | 97200 | 445 |
| 588 | 20250207 | 115100 | 10915524400 | 97300 | 97500 | 97500 | 97300 | 90 |
| 589 | 20250207 | 115000 | 10906752700 | 97500 | 97300 | 97600 | 97200 | 657 |
| 590 | 20250207 | 114900 | 10842743700 | 97300 | 97300 | 97600 | 97200 | 416 |
| 591 | 20250207 | 114800 | 10802172400 | 97200 | 97300 | 97700 | 97200 | 800 |
| 592 | 20250207 | 114700 | 10724193700 | 97600 | 97400 | 97600 | 97300 | 387 |
| 593 | 20250207 | 114600 | 10686473100 | 97400 | 97500 | 97500 | 97300 | 403 |
| 594 | 20250207 | 114500 | 10647199000 | 97500 | 97300 | 97500 | 97100 | 117 |
| 595 | 20250207 | 114400 | 10635808600 | 97100 | 97400 | 97400 | 97100 | 150 |
| 596 | 20250207 | 114300 | 10621209700 | 97400 | 97100 | 97400 | 97100 | 612 |
| 597 | 20250207 | 114200 | 10561663100 | 97100 | 97300 | 97400 | 97100 | 466 |
| 598 | 20250207 | 114100 | 10516299400 | 97300 | 97200 | 97400 | 97200 | 264 |
| 599 | 20250207 | 114000 | 10490614000 | 97400 | 97400 | 97500 | 97300 | 457 |
| 600 | 20250207 | 113900 | 10446096000 | 97300 | 97500 | 97500 | 97200 | 166 |
| 601 | 20250207 | 113800 | 10429940000 | 97500 | 97300 | 97500 | 97200 | 367 |
| 602 | 20250207 | 113700 | 10394182600 | 97300 | 97300 | 97400 | 97300 | 395 |
| 603 | 20250207 | 113600 | 10355726200 | 97300 | 97200 | 97400 | 97200 | 118 |
| 604 | 20250207 | 113500 | 10344235500 | 97400 | 97400 | 97400 | 97200 | 513 |
| 605 | 20250207 | 113400 | 10294291500 | 97300 | 97300 | 97400 | 97200 | 116 |
| 606 | 20250207 | 113300 | 10282997200 | 97400 | 97300 | 97400 | 97100 | 512 |
| 607 | 20250207 | 113200 | 10233155500 | 97200 | 97400 | 97500 | 97200 | 651 |
| 608 | 20250207 | 113100 | 10169795100 | 97500 | 97500 | 97500 | 97200 | 292 |
| 609 | 20250207 | 113000 | 10141362200 | 97400 | 97300 | 97500 | 97300 | 339 |
| 610 | 20250207 | 112900 | 10108317400 | 97300 | 97400 | 97500 | 97200 | 270 |
| 611 | 20250207 | 112800 | 10082040600 | 97500 | 97300 | 97500 | 97200 | 458 |
| 612 | 20250207 | 112700 | 10037413700 | 97300 | 97400 | 97500 | 97200 | 182 |
| 613 | 20250207 | 112600 | 10019683500 | 97400 | 97300 | 97500 | 97200 | 456 |
| 614 | 20250207 | 112500 | 9975252000 | 97300 | 97400 | 97500 | 97300 | 359 |
| 615 | 20250207 | 112400 | 9940306500 | 97600 | 97500 | 97600 | 97300 | 426 |
| 616 | 20250207 | 112300 | 9898762000 | 97500 | 97500 | 97700 | 97400 | 502 |
| 617 | 20250207 | 112200 | 9849783600 | 97500 | 97400 | 97500 | 97400 | 317 |
| 618 | 20250207 | 112100 | 9818892800 | 97500 | 97300 | 97500 | 97300 | 111 |
| 619 | 20250207 | 112000 | 9808079900 | 97300 | 97400 | 97500 | 97300 | 394 |
| 620 | 20250207 | 111900 | 9769708900 | 97500 | 97400 | 97600 | 97400 | 419 |
| 621 | 20250207 | 111800 | 9728840000 | 97500 | 97500 | 97500 | 97200 | 523 |
| 622 | 20250207 | 111700 | 9677898500 | 97500 | 97500 | 97500 | 97200 | 353 |
| 623 | 20250207 | 111600 | 9643508800 | 97400 | 97300 | 97500 | 97300 | 471 |
| 624 | 20250207 | 111500 | 9597614700 | 97100 | 97200 | 97400 | 97100 | 141 |
| 625 | 20250207 | 111400 | 9583888500 | 97200 | 97300 | 97400 | 97100 | 458 |
| 626 | 20250207 | 111300 | 9539341800 | 97400 | 97300 | 97400 | 97200 | 399 |
| 627 | 20250207 | 111200 | 9500514400 | 97200 | 97200 | 97400 | 97200 | 250 |
| 628 | 20250207 | 111100 | 9476185600 | 97100 | 97100 | 97300 | 97000 | 375 |
| 629 | 20250207 | 111000 | 9439716100 | 97000 | 97300 | 97300 | 97000 | 292 |
| 630 | 20250207 | 110900 | 9411334700 | 97300 | 97000 | 97300 | 97000 | 494 |
| 631 | 20250207 | 110800 | 9363364400 | 97000 | 97300 | 97300 | 97000 | 111 |
| 632 | 20250207 | 110700 | 9352579500 | 97300 | 97100 | 97400 | 97000 | 590 |
| 633 | 20250207 | 110600 | 9295169000 | 97100 | 97400 | 97500 | 97000 | 729 |
| 634 | 20250207 | 110500 | 9224227200 | 97300 | 97300 | 97400 | 97300 | 208 |
| 635 | 20250207 | 110400 | 9203983100 | 97300 | 97100 | 97300 | 97000 | 327 |
| 636 | 20250207 | 110300 | 9172188100 | 97000 | 97200 | 97200 | 97000 | 112 |
| 637 | 20250207 | 110200 | 9161311900 | 97200 | 97100 | 97200 | 97000 | 355 |
| 638 | 20250207 | 110100 | 9126830300 | 97200 | 97300 | 97300 | 97000 | 449 |
| 639 | 20250207 | 110000 | 9083206400 | 97200 | 97200 | 97300 | 96900 | 237 |
| 640 | 20250207 | 105900 | 9060176000 | 97100 | 97200 | 97400 | 97100 | 435 |
| 641 | 20250207 | 105800 | 9017834800 | 97200 | 97200 | 97300 | 97100 | 283 |
| 642 | 20250207 | 105700 | 8990321000 | 97100 | 97000 | 97100 | 96900 | 297 |
| 643 | 20250207 | 105600 | 8961502400 | 97100 | 97200 | 97200 | 97000 | 97 |
| 644 | 20250207 | 105500 | 8952081200 | 96800 | 97100 | 97100 | 96800 | 503 |
| 645 | 20250207 | 105400 | 8903293500 | 96800 | 96700 | 97000 | 96700 | 317 |
| 646 | 20250207 | 105300 | 8872591000 | 96700 | 96700 | 97000 | 96700 | 59 |
| 647 | 20250207 | 105200 | 8866875300 | 96900 | 96700 | 97000 | 96700 | 698 |
| 648 | 20250207 | 105100 | 8799272200 | 96600 | 96700 | 96700 | 96600 | 138 |
| 649 | 20250207 | 105000 | 8785934100 | 96700 | 97000 | 97000 | 96700 | 384 |
| 650 | 20250207 | 104900 | 8748731200 | 96900 | 96900 | 97000 | 96800 | 292 |
| 651 | 20250207 | 104800 | 8720417200 | 96900 | 96900 | 96900 | 96800 | 168 |
| 652 | 20250207 | 104700 | 8704148200 | 96900 | 96900 | 97000 | 96900 | 428 |
| 653 | 20250207 | 104600 | 8662667100 | 96800 | 96700 | 96900 | 96700 | 159 |
| 654 | 20250207 | 104500 | 8647277500 | 96900 | 96800 | 97000 | 96600 | 606 |
| 655 | 20250207 | 104400 | 8588580100 | 96900 | 96800 | 97000 | 96700 | 304 |
| 656 | 20250207 | 104300 | 8559135700 | 96800 | 96900 | 96900 | 96700 | 197 |
| 657 | 20250207 | 104200 | 8540058300 | 96700 | 96900 | 97000 | 96600 | 554 |
| 658 | 20250207 | 104100 | 8486420500 | 96800 | 96800 | 96900 | 96800 | 65 |
| 659 | 20250207 | 104000 | 8480125300 | 96900 | 96900 | 97000 | 96900 | 477 |
| 660 | 20250207 | 103900 | 8433867500 | 96900 | 96800 | 96900 | 96700 | 289 |
| 661 | 20250207 | 103800 | 8405883400 | 96800 | 96600 | 96800 | 96600 | 241 |
| 662 | 20250207 | 103700 | 8382566400 | 96600 | 96600 | 96800 | 96600 | 562 |
| 663 | 20250207 | 103600 | 8328241100 | 96600 | 96900 | 96900 | 96600 | 765 |
| 664 | 20250207 | 103500 | 8254263500 | 97000 | 97200 | 97200 | 96800 | 594 |
| 665 | 20250207 | 103400 | 8196622600 | 97100 | 97200 | 97300 | 97100 | 73 |
| 666 | 20250207 | 103300 | 8189526600 | 97200 | 97400 | 97400 | 97200 | 726 |
| 667 | 20250207 | 103200 | 8118931400 | 97200 | 97200 | 97400 | 97200 | 211 |
| 668 | 20250207 | 103100 | 8098403300 | 97100 | 97300 | 97300 | 97000 | 443 |
| 669 | 20250207 | 103000 | 8055336100 | 97100 | 97100 | 97300 | 97100 | 171 |
| 670 | 20250207 | 102900 | 8038717000 | 97200 | 97000 | 97200 | 97000 | 493 |
| 671 | 20250207 | 102800 | 7990833500 | 97100 | 96800 | 97100 | 96800 | 303 |
| 672 | 20250207 | 102700 | 7961445700 | 96800 | 97000 | 97000 | 96800 | 374 |
| 673 | 20250207 | 102600 | 7925218400 | 97000 | 96900 | 97000 | 96800 | 751 |
| 674 | 20250207 | 102500 | 7852414200 | 96900 | 97000 | 97200 | 96900 | 161 |
| 675 | 20250207 | 102400 | 7836794600 | 97000 | 97200 | 97200 | 97000 | 437 |
| 676 | 20250207 | 102300 | 7794331600 | 97200 | 97200 | 97400 | 97100 | 578 |
| 677 | 20250207 | 102200 | 7738132800 | 97100 | 97200 | 97300 | 97100 | 129 |
| 678 | 20250207 | 102100 | 7725589500 | 97300 | 97100 | 97300 | 97000 | 547 |
| 679 | 20250207 | 102000 | 7672423000 | 97300 | 97300 | 97300 | 97100 | 527 |
| 680 | 20250207 | 101900 | 7621185300 | 97200 | 97100 | 97200 | 97000 | 301 |
| 681 | 20250207 | 101800 | 7591948500 | 97200 | 97200 | 97200 | 97000 | 453 |
| 682 | 20250207 | 101700 | 7547955300 | 97200 | 97100 | 97200 | 96900 | 333 |
| 683 | 20250207 | 101600 | 7515629700 | 96900 | 97000 | 97200 | 96900 | 395 |
| 684 | 20250207 | 101500 | 7477261700 | 97000 | 97300 | 97300 | 96900 | 456 |
| 685 | 20250207 | 101400 | 7433023700 | 97300 | 97300 | 97500 | 97200 | 366 |
| 686 | 20250207 | 101300 | 7397394800 | 97200 | 97300 | 97300 | 97200 | 126 |
| 687 | 20250207 | 101200 | 7385139400 | 97200 | 97100 | 97200 | 97100 | 218 |
| 688 | 20250207 | 101100 | 7363966600 | 97100 | 97000 | 97200 | 97000 | 302 |
| 689 | 20250207 | 101000 | 7334628400 | 97000 | 97100 | 97200 | 97000 | 214 |
| 690 | 20250207 | 100900 | 7313850900 | 97100 | 97100 | 97200 | 97100 | 395 |
| 691 | 20250207 | 100800 | 7275459800 | 97000 | 97200 | 97200 | 97000 | 127 |
| 692 | 20250207 | 100700 | 7263136400 | 97300 | 97100 | 97300 | 97100 | 441 |
| 693 | 20250207 | 100600 | 7220300500 | 97200 | 97200 | 97200 | 97100 | 17 |
| 694 | 20250207 | 100500 | 7218648200 | 97100 | 97100 | 97300 | 97000 | 429 |
| 695 | 20250207 | 100400 | 7176934900 | 97300 | 97100 | 97300 | 97100 | 436 |
| 696 | 20250207 | 100300 | 7134562300 | 97200 | 97400 | 97400 | 97200 | 94 |
| 697 | 20250207 | 100200 | 7125422400 | 97300 | 97200 | 97400 | 97200 | 324 |
| 698 | 20250207 | 100100 | 7093878200 | 97200 | 97300 | 97500 | 97200 | 763 |
| 699 | 20250207 | 100000 | 7019626800 | 97300 | 97100 | 97300 | 97100 | 300 |
| 700 | 20250207 | 095900 | 6990446500 | 97100 | 97300 | 97500 | 97100 | 530 |
| 701 | 20250207 | 095800 | 6938865100 | 97300 | 97500 | 97500 | 97300 | 117 |
| 702 | 20250207 | 095700 | 6927468100 | 97400 | 97500 | 97700 | 97400 | 353 |
| 703 | 20250207 | 095600 | 6893001900 | 97500 | 97500 | 97700 | 97300 | 891 |
| 704 | 20250207 | 095500 | 6806070600 | 97300 | 97000 | 97400 | 96900 | 6375 |
| 705 | 20250207 | 095400 | 6186947000 | 97000 | 96800 | 97100 | 96800 | 1041 |
| 706 | 20250207 | 095300 | 6085884900 | 96900 | 97000 | 97100 | 96800 | 736 |
| 707 | 20250207 | 095200 | 6014531600 | 97200 | 97000 | 97200 | 96900 | 462 |
| 708 | 20250207 | 095100 | 5969713100 | 97000 | 97000 | 97200 | 97000 | 327 |
| 709 | 20250207 | 095000 | 5937949900 | 97100 | 97100 | 97100 | 96900 | 445 |
| 710 | 20250207 | 094900 | 5894770000 | 97000 | 97200 | 97200 | 97000 | 257 |
| 711 | 20250207 | 094800 | 5869818000 | 97100 | 97200 | 97300 | 97100 | 399 |
| 712 | 20250207 | 094700 | 5831040400 | 97300 | 97300 | 97300 | 97200 | 224 |
| 713 | 20250207 | 094600 | 5809251600 | 97400 | 97300 | 97400 | 97300 | 494 |
| 714 | 20250207 | 094500 | 5761148100 | 97300 | 97100 | 97400 | 97000 | 2691 |
| 715 | 20250207 | 094400 | 5499712500 | 97100 | 97100 | 97100 | 96800 | 7248 |
| 716 | 20250207 | 094300 | 4796717400 | 97200 | 97000 | 97200 | 97000 | 331 |
| 717 | 20250207 | 094200 | 4764591200 | 97000 | 97000 | 97200 | 97000 | 243 |
| 718 | 20250207 | 094100 | 4741016300 | 97000 | 97300 | 97300 | 97000 | 651 |
| 719 | 20250207 | 094000 | 4677789000 | 97300 | 97600 | 97700 | 97300 | 557 |
| 720 | 20250207 | 093900 | 4623467300 | 97400 | 97200 | 97800 | 97200 | 230 |
| 721 | 20250207 | 093800 | 4601026500 | 97200 | 97100 | 97500 | 97100 | 1105 |
| 722 | 20250207 | 093700 | 4493528400 | 97100 | 97300 | 97300 | 97000 | 476 |
| 723 | 20250207 | 093600 | 4447298600 | 97400 | 97100 | 97700 | 97000 | 1327 |
| 724 | 20250207 | 093500 | 4318073300 | 97200 | 97200 | 97200 | 97100 | 333 |
| 725 | 20250207 | 093400 | 4285716900 | 97200 | 97500 | 97500 | 97000 | 525 |
| 726 | 20250207 | 093300 | 4234678800 | 97500 | 97400 | 97600 | 97200 | 359 |
| 727 | 20250207 | 093200 | 4199702500 | 97400 | 97700 | 97700 | 97200 | 1010 |
| 728 | 20250207 | 093100 | 4101293800 | 97600 | 97500 | 97700 | 97400 | 1059 |
| 729 | 20250207 | 093000 | 3998003000 | 97500 | 97400 | 97500 | 97400 | 107 |
| 730 | 20250207 | 092900 | 3987574100 | 97500 | 97400 | 97500 | 97300 | 408 |
| 731 | 20250207 | 092800 | 3947832600 | 97400 | 97300 | 97400 | 97200 | 321 |
| 732 | 20250207 | 092700 | 3916584200 | 97300 | 97400 | 97400 | 97200 | 230 |
| 733 | 20250207 | 092600 | 3894197700 | 97300 | 97300 | 97400 | 97300 | 398 |
| 734 | 20250207 | 092500 | 3855464800 | 97300 | 97300 | 97300 | 97200 | 192 |
| 735 | 20250207 | 092400 | 3836792700 | 97300 | 97500 | 97500 | 97000 | 1574 |
| 736 | 20250207 | 092300 | 3683771100 | 97400 | 97100 | 97500 | 97100 | 868 |
| 737 | 20250207 | 092200 | 3599322900 | 97000 | 96900 | 97100 | 96900 | 229 |
| 738 | 20250207 | 092100 | 3577118900 | 96900 | 96700 | 97100 | 96600 | 943 |
| 739 | 20250207 | 092000 | 3485726700 | 96600 | 97300 | 97400 | 96600 | 882 |
| 740 | 20250207 | 091900 | 3400139800 | 97300 | 97200 | 97300 | 97100 | 150 |
| 741 | 20250207 | 091800 | 3385556200 | 97200 | 97200 | 97900 | 97100 | 1836 |
| 742 | 20250207 | 091700 | 3206605100 | 97200 | 97200 | 97200 | 96800 | 1013 |
| 743 | 20250207 | 091600 | 3108327900 | 97300 | 97500 | 97500 | 97200 | 881 |
| 744 | 20250207 | 091500 | 3022579900 | 97400 | 97300 | 97600 | 97300 | 659 |
| 745 | 20250207 | 091400 | 2958344400 | 97300 | 97400 | 97500 | 97200 | 795 |
| 746 | 20250207 | 091300 | 2880931600 | 97200 | 97400 | 97400 | 97200 | 1542 |
| 747 | 20250207 | 091200 | 2730841200 | 97400 | 97600 | 97700 | 97300 | 669 |
| 748 | 20250207 | 091100 | 2665523900 | 97600 | 97400 | 97600 | 97000 | 1840 |
| 749 | 20250207 | 091000 | 2486637000 | 97300 | 97300 | 97300 | 97200 | 407 |
| 750 | 20250207 | 090900 | 2447043600 | 97300 | 97400 | 97700 | 97100 | 4956 |
| 751 | 20250207 | 090800 | 1963988300 | 97200 | 97600 | 97700 | 97200 | 804 |
| 752 | 20250207 | 090700 | 1885634300 | 97700 | 97500 | 97700 | 97500 | 349 |
| 753 | 20250207 | 090600 | 1851584800 | 97600 | 97200 | 97600 | 97100 | 772 |
| 754 | 20250207 | 090500 | 1776458000 | 97100 | 98200 | 98200 | 97100 | 1343 |
| 755 | 20250207 | 090400 | 1645124800 | 98200 | 97200 | 98300 | 97100 | 1200 |
| 756 | 20250207 | 090300 | 1527796900 | 97200 | 96800 | 97200 | 96400 | 2941 |
| 757 | 20250207 | 090200 | 1243348900 | 96800 | 97500 | 97500 | 96500 | 1398 |
| 758 | 20250207 | 090100 | 1107766200 | 97200 | 97300 | 97800 | 96900 | 2832 |
| 759 | 20250207 | 090000 | 831918000 | 97300 | 97000 | 97300 | 96100 | 8602 |