36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 3 | 20250411 | 211000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20250411 | 210900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20250411 | 210800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20250411 | 210700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20250411 | 210600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20250411 | 210500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20250411 | 210400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20250411 | 210300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20250411 | 210200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20250411 | 210100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20250411 | 210000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20250411 | 205900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20250411 | 205800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20250411 | 205700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20250411 | 205600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20250411 | 205500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20250411 | 205400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20250411 | 205300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20250411 | 205200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20250411 | 205100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20250411 | 205000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20250411 | 204900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20250411 | 204800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20250411 | 204700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20250411 | 204600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20250411 | 204500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20250411 | 204400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20250411 | 204300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20250411 | 204200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20250411 | 204100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 33 | 20250411 | 204000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20250411 | 203900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20250411 | 203800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20250411 | 203700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20250411 | 203600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20250411 | 203500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20250411 | 203400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20250411 | 203300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20250411 | 203200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20250411 | 203100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20250411 | 203000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20250411 | 202900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20250411 | 202800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20250411 | 202700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20250411 | 202600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20250411 | 202500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20250411 | 202400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20250411 | 202300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20250411 | 202200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20250411 | 202100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20250411 | 202000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20250411 | 201900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20250411 | 201800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20250411 | 201700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20250411 | 201600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20250411 | 201500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20250411 | 201400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20250411 | 201300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20250411 | 201200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20250411 | 201100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 63 | 20250411 | 201000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20250411 | 200900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20250411 | 200800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20250411 | 200700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20250411 | 200600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20250411 | 200500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20250411 | 200400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20250411 | 200300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20250411 | 200200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20250411 | 200100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20250411 | 200000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20250411 | 195900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20250411 | 195800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20250411 | 195700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20250411 | 195600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20250411 | 195500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20250411 | 195400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20250411 | 195300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20250411 | 195200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20250411 | 195100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20250411 | 195000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20250411 | 194900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20250411 | 194800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20250411 | 194700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20250411 | 194600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20250411 | 194500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20250411 | 194400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20250411 | 194300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20250411 | 194200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20250411 | 194100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 93 | 20250411 | 194000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20250411 | 193900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20250411 | 193800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20250411 | 193700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20250411 | 193600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20250411 | 193500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20250411 | 193400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20250411 | 193300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20250411 | 193200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20250411 | 193100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20250411 | 193000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20250411 | 192900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20250411 | 192800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20250411 | 192700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20250411 | 192600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20250411 | 192500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20250411 | 192400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20250411 | 192300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20250411 | 192200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20250411 | 192100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20250411 | 192000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20250411 | 191900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20250411 | 191800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20250411 | 191700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20250411 | 191600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20250411 | 191500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20250411 | 191400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20250411 | 191300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20250411 | 191200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20250411 | 191100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 123 | 20250411 | 191000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20250411 | 190900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20250411 | 190800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20250411 | 190700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20250411 | 190600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20250411 | 190500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20250411 | 190400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20250411 | 190300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20250411 | 190200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20250411 | 190100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20250411 | 190000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20250411 | 185900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20250411 | 185800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20250411 | 185700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20250411 | 185600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20250411 | 185500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20250411 | 185400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20250411 | 185300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20250411 | 185200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20250411 | 185100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20250411 | 185000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20250411 | 184900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20250411 | 184800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20250411 | 184700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20250411 | 184600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20250411 | 184500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20250411 | 184400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20250411 | 184300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20250411 | 184200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20250411 | 184100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 153 | 20250411 | 184000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20250411 | 183900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20250411 | 183800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20250411 | 183700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20250411 | 183600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20250411 | 183500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20250411 | 183400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20250411 | 183300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20250411 | 183200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20250411 | 183100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20250411 | 183000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20250411 | 182900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20250411 | 182800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20250411 | 182700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20250411 | 182600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20250411 | 182500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20250411 | 182400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20250411 | 182300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20250411 | 182200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20250411 | 182100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20250411 | 182000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20250411 | 181900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20250411 | 181800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20250411 | 181700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20250411 | 181600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20250411 | 181500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20250411 | 181400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20250411 | 181300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20250411 | 181200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20250411 | 181100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 183 | 20250411 | 181000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20250411 | 180900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20250411 | 180800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20250411 | 180700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20250411 | 180600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20250411 | 180500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20250411 | 180400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20250411 | 180300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20250411 | 180200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20250411 | 180100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20250411 | 180000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20250411 | 175900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20250411 | 175800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20250411 | 175700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20250411 | 175600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20250411 | 175500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20250411 | 175400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20250411 | 175300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20250411 | 175200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20250411 | 175100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20250411 | 175000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20250411 | 174900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20250411 | 174800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20250411 | 174700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20250411 | 174600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20250411 | 174500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20250411 | 174400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20250411 | 174300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20250411 | 174200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20250411 | 174100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 213 | 20250411 | 174000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20250411 | 173900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20250411 | 173800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20250411 | 173700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20250411 | 173600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20250411 | 173500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20250411 | 173400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20250411 | 173300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20250411 | 173200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20250411 | 173100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20250411 | 173000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20250411 | 172900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20250411 | 172800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20250411 | 172700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20250411 | 172600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20250411 | 172500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20250411 | 172400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20250411 | 172300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20250411 | 172200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20250411 | 172100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20250411 | 172000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20250411 | 171900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20250411 | 171800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20250411 | 171700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20250411 | 171600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20250411 | 171500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20250411 | 171400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20250411 | 171300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20250411 | 171200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20250411 | 171100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 243 | 20250411 | 171000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20250411 | 170900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20250411 | 170800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20250411 | 170700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20250411 | 170600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20250411 | 170500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20250411 | 170400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20250411 | 170300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20250411 | 170200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20250411 | 170100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20250411 | 170000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20250411 | 165900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20250411 | 165800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20250411 | 165700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20250411 | 165600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20250411 | 165500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20250411 | 165400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20250411 | 165300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20250411 | 165200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20250411 | 165100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20250411 | 165000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20250411 | 164900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20250411 | 164800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20250411 | 164700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20250411 | 164600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20250411 | 164500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20250411 | 164400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20250411 | 164300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20250411 | 164200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20250411 | 164100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 273 | 20250411 | 164000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20250411 | 163900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20250411 | 163800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20250411 | 163700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20250411 | 163600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20250411 | 163500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20250411 | 163400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20250411 | 163300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 281 | 20250411 | 163200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 282 | 20250411 | 163100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 283 | 20250411 | 163000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 284 | 20250411 | 162900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 285 | 20250411 | 162800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20250411 | 162700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 287 | 20250411 | 162600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20250411 | 162500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 289 | 20250411 | 162400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 290 | 20250411 | 162300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 291 | 20250411 | 162200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 292 | 20250411 | 162100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 293 | 20250411 | 162000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 294 | 20250411 | 161900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 295 | 20250411 | 161800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 296 | 20250411 | 161700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 297 | 20250411 | 161600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 298 | 20250411 | 161500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 299 | 20250411 | 161400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 300 | 20250411 | 161300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 301 | 20250411 | 161200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 302 | 20250411 | 161100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 303 | 20250411 | 161000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 304 | 20250411 | 160900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 305 | 20250411 | 160800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 306 | 20250411 | 160700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 307 | 20250411 | 160600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 308 | 20250411 | 160500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 309 | 20250411 | 160400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 310 | 20250411 | 160300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 311 | 20250411 | 160200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 312 | 20250411 | 160100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 313 | 20250411 | 160000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 314 | 20250411 | 155900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 315 | 20250411 | 155800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 316 | 20250411 | 155700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 317 | 20250411 | 155600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 318 | 20250411 | 155500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 319 | 20250411 | 155400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 320 | 20250411 | 155300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 321 | 20250411 | 155200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 322 | 20250411 | 155100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 323 | 20250411 | 155000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 324 | 20250411 | 154900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 325 | 20250411 | 154800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 326 | 20250411 | 154700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 327 | 20250411 | 154600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 328 | 20250411 | 154500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 329 | 20250411 | 154400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 330 | 20250411 | 154300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 331 | 20250411 | 154200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 332 | 20250411 | 154100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 333 | 20250411 | 154000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 334 | 20250411 | 153900 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 335 | 20250411 | 153800 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 336 | 20250411 | 153700 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 337 | 20250411 | 153600 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 338 | 20250411 | 153500 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 339 | 20250411 | 153400 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 340 | 20250411 | 153300 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 341 | 20250411 | 153200 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 342 | 20250411 | 153100 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 0 |
| 343 | 20250411 | 153000 | 3058969242 | 1541 | 1541 | 1541 | 1541 | 73148 |
| 344 | 20250411 | 152900 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 345 | 20250411 | 152800 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 346 | 20250411 | 152700 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 347 | 20250411 | 152600 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 348 | 20250411 | 152500 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 349 | 20250411 | 152400 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 350 | 20250411 | 152300 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 351 | 20250411 | 152200 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 352 | 20250411 | 152100 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 353 | 20250411 | 152000 | 2946248174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 354 | 20250411 | 151900 | 2946248174 | 1537 | 1534 | 1538 | 1531 | 7403 |
| 355 | 20250411 | 151800 | 2934873412 | 1534 | 1536 | 1538 | 1527 | 14293 |
| 356 | 20250411 | 151700 | 2912939563 | 1536 | 1531 | 1537 | 1527 | 28678 |
| 357 | 20250411 | 151600 | 2868928190 | 1531 | 1530 | 1532 | 1522 | 11555 |
| 358 | 20250411 | 151500 | 2851233910 | 1520 | 1524 | 1531 | 1520 | 7047 |
| 359 | 20250411 | 151400 | 2840491644 | 1527 | 1529 | 1531 | 1527 | 9153 |
| 360 | 20250411 | 151300 | 2826487829 | 1521 | 1522 | 1529 | 1521 | 1992 |
| 361 | 20250411 | 151200 | 2823449211 | 1523 | 1529 | 1529 | 1523 | 762 |
| 362 | 20250411 | 151100 | 2822288196 | 1523 | 1530 | 1532 | 1521 | 27748 |
| 363 | 20250411 | 151000 | 2779823618 | 1529 | 1517 | 1529 | 1516 | 41282 |
| 364 | 20250411 | 150900 | 2716961702 | 1516 | 1528 | 1529 | 1516 | 7536 |
| 365 | 20250411 | 150800 | 2705489658 | 1522 | 1514 | 1530 | 1512 | 75057 |
| 366 | 20250411 | 150700 | 2591310167 | 1514 | 1508 | 1514 | 1506 | 5284 |
| 367 | 20250411 | 150600 | 2583321869 | 1508 | 1508 | 1511 | 1508 | 214 |
| 368 | 20250411 | 150500 | 2582998857 | 1508 | 1510 | 1513 | 1508 | 885 |
| 369 | 20250411 | 150400 | 2581660757 | 1508 | 1508 | 1508 | 1508 | 53 |
| 370 | 20250411 | 150300 | 2581580833 | 1508 | 1508 | 1514 | 1508 | 1400 |
| 371 | 20250411 | 150200 | 2579466107 | 1513 | 1511 | 1515 | 1511 | 1250 |
| 372 | 20250411 | 150100 | 2577573978 | 1513 | 1513 | 1513 | 1513 | 7000 |
| 373 | 20250411 | 150000 | 2566982978 | 1513 | 1506 | 1513 | 1505 | 523 |
| 374 | 20250411 | 145900 | 2566195230 | 1514 | 1508 | 1515 | 1508 | 5501 |
| 375 | 20250411 | 145800 | 2557869181 | 1508 | 1506 | 1508 | 1506 | 1415 |
| 376 | 20250411 | 145700 | 2555735463 | 1510 | 1511 | 1511 | 1510 | 267 |
| 377 | 20250411 | 145600 | 2555332193 | 1512 | 1507 | 1512 | 1507 | 3101 |
| 378 | 20250411 | 145500 | 2550646486 | 1508 | 1512 | 1512 | 1507 | 514 |
| 379 | 20250411 | 145400 | 2549871882 | 1512 | 1511 | 1513 | 1511 | 753 |
| 380 | 20250411 | 145300 | 2548733106 | 1511 | 1507 | 1511 | 1504 | 185 |
| 381 | 20250411 | 145200 | 2548454845 | 1508 | 1513 | 1513 | 1507 | 8 |
| 382 | 20250411 | 145100 | 2548442754 | 1513 | 1511 | 1513 | 1511 | 5050 |
| 383 | 20250411 | 145000 | 2540802799 | 1503 | 1500 | 1512 | 1500 | 13216 |
| 384 | 20250411 | 144900 | 2520872690 | 1499 | 1497 | 1500 | 1497 | 26 |
| 385 | 20250411 | 144800 | 2520833719 | 1497 | 1497 | 1497 | 1497 | 1029 |
| 386 | 20250411 | 144700 | 2519293306 | 1497 | 1497 | 1501 | 1497 | 706 |
| 387 | 20250411 | 144600 | 2518236416 | 1497 | 1497 | 1501 | 1497 | 174 |
| 388 | 20250411 | 144500 | 2517975270 | 1497 | 1501 | 1501 | 1497 | 211 |
| 389 | 20250411 | 144400 | 2517659359 | 1501 | 1501 | 1501 | 1501 | 1 |
| 390 | 20250411 | 144300 | 2517657858 | 1502 | 1502 | 1502 | 1502 | 0 |
| 391 | 20250411 | 144200 | 2517657858 | 1502 | 1496 | 1502 | 1496 | 11 |
| 392 | 20250411 | 144100 | 2517641396 | 1502 | 1497 | 1502 | 1496 | 453 |
| 393 | 20250411 | 144000 | 2516963632 | 1496 | 1496 | 1496 | 1496 | 12 |
| 394 | 20250411 | 143900 | 2516945680 | 1502 | 1503 | 1503 | 1493 | 15509 |
| 395 | 20250411 | 143800 | 2493762456 | 1502 | 1503 | 1503 | 1502 | 488 |
| 396 | 20250411 | 143700 | 2493028998 | 1502 | 1502 | 1503 | 1502 | 1938 |
| 397 | 20250411 | 143600 | 2490117237 | 1501 | 1501 | 1503 | 1501 | 7956 |
| 398 | 20250411 | 143500 | 2478168829 | 1502 | 1498 | 1502 | 1498 | 5360 |
| 399 | 20250411 | 143400 | 2470125843 | 1499 | 1498 | 1499 | 1498 | 44 |
| 400 | 20250411 | 143300 | 2470059930 | 1498 | 1498 | 1498 | 1498 | 458 |
| 401 | 20250411 | 143200 | 2469373846 | 1498 | 1500 | 1500 | 1498 | 503 |
| 402 | 20250411 | 143100 | 2468620348 | 1499 | 1499 | 1499 | 1499 | 827 |
| 403 | 20250411 | 143000 | 2467380675 | 1499 | 1498 | 1499 | 1498 | 741 |
| 404 | 20250411 | 142900 | 2466270656 | 1496 | 1496 | 1498 | 1496 | 801 |
| 405 | 20250411 | 142800 | 2465072358 | 1496 | 1499 | 1499 | 1496 | 111 |
| 406 | 20250411 | 142700 | 2464905972 | 1499 | 1498 | 1499 | 1498 | 677 |
| 407 | 20250411 | 142600 | 2463891821 | 1498 | 1496 | 1498 | 1496 | 3445 |
| 408 | 20250411 | 142500 | 2458736888 | 1496 | 1499 | 1499 | 1496 | 2139 |
| 409 | 20250411 | 142400 | 2455534436 | 1500 | 1500 | 1501 | 1500 | 1265 |
| 410 | 20250411 | 142300 | 2453636916 | 1500 | 1499 | 1500 | 1499 | 320 |
| 411 | 20250411 | 142200 | 2453156996 | 1499 | 1499 | 1499 | 1499 | 20 |
| 412 | 20250411 | 142100 | 2453127016 | 1500 | 1500 | 1500 | 1500 | 0 |
| 413 | 20250411 | 142000 | 2453127016 | 1500 | 1499 | 1500 | 1499 | 1127 |
| 414 | 20250411 | 141900 | 2451437642 | 1503 | 1502 | 1503 | 1502 | 48 |
| 415 | 20250411 | 141800 | 2451365545 | 1503 | 1503 | 1503 | 1503 | 0 |
| 416 | 20250411 | 141700 | 2451365545 | 1503 | 1502 | 1503 | 1502 | 2736 |
| 417 | 20250411 | 141600 | 2447254165 | 1502 | 1502 | 1502 | 1502 | 1 |
| 418 | 20250411 | 141500 | 2447252663 | 1498 | 1503 | 1503 | 1498 | 758 |
| 419 | 20250411 | 141400 | 2446116430 | 1503 | 1494 | 1503 | 1493 | 10565 |
| 420 | 20250411 | 141300 | 2430329739 | 1494 | 1499 | 1499 | 1494 | 4908 |
| 421 | 20250411 | 141200 | 2422989348 | 1499 | 1499 | 1499 | 1498 | 374 |
| 422 | 20250411 | 141100 | 2422429061 | 1499 | 1500 | 1500 | 1499 | 706 |
| 423 | 20250411 | 141000 | 2421370435 | 1500 | 1501 | 1501 | 1500 | 1591 |
| 424 | 20250411 | 140900 | 2418983934 | 1501 | 1501 | 1501 | 1501 | 1768 |
| 425 | 20250411 | 140800 | 2416330166 | 1501 | 1501 | 1501 | 1501 | 1 |
| 426 | 20250411 | 140700 | 2416328665 | 1500 | 1500 | 1500 | 1500 | 0 |
| 427 | 20250411 | 140600 | 2416328665 | 1500 | 1500 | 1500 | 1500 | 2867 |
| 428 | 20250411 | 140500 | 2412028165 | 1501 | 1502 | 1502 | 1501 | 327 |
| 429 | 20250411 | 140400 | 2411537337 | 1502 | 1504 | 1504 | 1502 | 1226 |
| 430 | 20250411 | 140300 | 2409694178 | 1504 | 1507 | 1507 | 1504 | 2 |
| 431 | 20250411 | 140200 | 2409691167 | 1506 | 1505 | 1506 | 1505 | 943 |
| 432 | 20250411 | 140100 | 2408271945 | 1504 | 1504 | 1504 | 1504 | 530 |
| 433 | 20250411 | 140000 | 2407474825 | 1505 | 1504 | 1505 | 1500 | 1293 |
| 434 | 20250411 | 135900 | 2405532512 | 1504 | 1504 | 1504 | 1504 | 0 |
| 435 | 20250411 | 135800 | 2405532512 | 1504 | 1499 | 1504 | 1498 | 1691 |
| 436 | 20250411 | 135700 | 2402994577 | 1499 | 1499 | 1504 | 1499 | 1242 |
| 437 | 20250411 | 135600 | 2401132309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 438 | 20250411 | 135500 | 2401132309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 439 | 20250411 | 135400 | 2401132309 | 1500 | 1499 | 1500 | 1497 | 1758 |
| 440 | 20250411 | 135300 | 2398496961 | 1500 | 1501 | 1501 | 1500 | 2110 |
| 441 | 20250411 | 135200 | 2395331700 | 1504 | 1504 | 1504 | 1504 | 0 |
| 442 | 20250411 | 135100 | 2395331700 | 1504 | 1504 | 1504 | 1504 | 4 |
| 443 | 20250411 | 135000 | 2395325684 | 1508 | 1501 | 1508 | 1501 | 2344 |
| 444 | 20250411 | 134900 | 2391806986 | 1503 | 1504 | 1504 | 1502 | 3056 |
| 445 | 20250411 | 134800 | 2387214559 | 1504 | 1504 | 1504 | 1504 | 502 |
| 446 | 20250411 | 134700 | 2386459551 | 1506 | 1506 | 1506 | 1506 | 322 |
| 447 | 20250411 | 134600 | 2385974619 | 1506 | 1508 | 1508 | 1505 | 721 |
| 448 | 20250411 | 134500 | 2384889025 | 1508 | 1510 | 1510 | 1508 | 425 |
| 449 | 20250411 | 134400 | 2384247280 | 1511 | 1512 | 1512 | 1511 | 367 |
| 450 | 20250411 | 134300 | 2383692378 | 1512 | 1512 | 1512 | 1512 | 702 |
| 451 | 20250411 | 134200 | 2382630954 | 1513 | 1513 | 1513 | 1513 | 2 |
| 452 | 20250411 | 134100 | 2382627928 | 1513 | 1504 | 1513 | 1504 | 101 |
| 453 | 20250411 | 134000 | 2382476010 | 1504 | 1508 | 1508 | 1504 | 5089 |
| 454 | 20250411 | 133900 | 2374817804 | 1508 | 1504 | 1508 | 1504 | 40 |
| 455 | 20250411 | 133800 | 2374757640 | 1504 | 1504 | 1504 | 1504 | 8 |
| 456 | 20250411 | 133700 | 2374745608 | 1505 | 1505 | 1505 | 1505 | 1657 |
| 457 | 20250411 | 133600 | 2372251823 | 1513 | 1513 | 1513 | 1513 | 1046 |
| 458 | 20250411 | 133500 | 2370669225 | 1513 | 1513 | 1513 | 1504 | 4580 |
| 459 | 20250411 | 133400 | 2363772578 | 1504 | 1505 | 1505 | 1504 | 1806 |
| 460 | 20250411 | 133300 | 2361055057 | 1514 | 1505 | 1514 | 1505 | 1503 |
| 461 | 20250411 | 133200 | 2358791788 | 1505 | 1507 | 1507 | 1505 | 1307 |
| 462 | 20250411 | 133100 | 2356823144 | 1508 | 1508 | 1508 | 1508 | 2370 |
| 463 | 20250411 | 133000 | 2353249184 | 1508 | 1508 | 1509 | 1508 | 6849 |
| 464 | 20250411 | 132900 | 2342920891 | 1508 | 1515 | 1515 | 1508 | 4075 |
| 465 | 20250411 | 132800 | 2336770347 | 1512 | 1512 | 1512 | 1512 | 1 |
| 466 | 20250411 | 132700 | 2336768835 | 1515 | 1513 | 1515 | 1511 | 683 |
| 467 | 20250411 | 132600 | 2335735266 | 1513 | 1513 | 1513 | 1511 | 2280 |
| 468 | 20250411 | 132500 | 2332287768 | 1513 | 1514 | 1514 | 1513 | 273 |
| 469 | 20250411 | 132400 | 2331874707 | 1513 | 1513 | 1513 | 1513 | 120 |
| 470 | 20250411 | 132300 | 2331693147 | 1513 | 1512 | 1513 | 1511 | 851 |
| 471 | 20250411 | 132200 | 2330406270 | 1512 | 1515 | 1515 | 1512 | 3471 |
| 472 | 20250411 | 132100 | 2325153766 | 1515 | 1518 | 1518 | 1514 | 10164 |
| 473 | 20250411 | 132000 | 2309746462 | 1517 | 1517 | 1518 | 1517 | 4500 |
| 474 | 20250411 | 131900 | 2302917385 | 1516 | 1516 | 1516 | 1516 | 1001 |
| 475 | 20250411 | 131800 | 2301399869 | 1516 | 1515 | 1516 | 1515 | 2410 |
| 476 | 20250411 | 131700 | 2297747938 | 1514 | 1511 | 1514 | 1511 | 4530 |
| 477 | 20250411 | 131600 | 2290894669 | 1510 | 1511 | 1511 | 1510 | 400 |
| 478 | 20250411 | 131500 | 2290290469 | 1511 | 1510 | 1511 | 1510 | 3627 |
| 479 | 20250411 | 131400 | 2284810317 | 1511 | 1511 | 1511 | 1510 | 994 |
| 480 | 20250411 | 131300 | 2283308469 | 1511 | 1509 | 1511 | 1509 | 16733 |
| 481 | 20250411 | 131200 | 2258041944 | 1509 | 1509 | 1509 | 1509 | 262 |
| 482 | 20250411 | 131100 | 2257646586 | 1510 | 1510 | 1510 | 1510 | 0 |
| 483 | 20250411 | 131000 | 2257646586 | 1510 | 1509 | 1510 | 1509 | 692 |
| 484 | 20250411 | 130900 | 2256602357 | 1510 | 1510 | 1510 | 1510 | 0 |
| 485 | 20250411 | 130800 | 2256602357 | 1510 | 1507 | 1510 | 1507 | 1520 |
| 486 | 20250411 | 130700 | 2254307557 | 1507 | 1507 | 1507 | 1507 | 0 |
| 487 | 20250411 | 130600 | 2254307557 | 1507 | 1508 | 1508 | 1507 | 2232 |
| 488 | 20250411 | 130500 | 2250942808 | 1507 | 1507 | 1507 | 1507 | 70 |
| 489 | 20250411 | 130400 | 2250837318 | 1509 | 1509 | 1509 | 1509 | 50 |
| 490 | 20250411 | 130300 | 2250761868 | 1510 | 1510 | 1510 | 1510 | 1 |
| 491 | 20250411 | 130200 | 2250760358 | 1511 | 1506 | 1511 | 1506 | 7860 |
| 492 | 20250411 | 130100 | 2238903346 | 1509 | 1504 | 1509 | 1504 | 2375 |
| 493 | 20250411 | 130000 | 2235323846 | 1505 | 1501 | 1505 | 1500 | 1930 |
| 494 | 20250411 | 125900 | 2232427859 | 1505 | 1506 | 1506 | 1505 | 1638 |
| 495 | 20250411 | 125800 | 2229961231 | 1506 | 1507 | 1507 | 1506 | 95 |
| 496 | 20250411 | 125700 | 2229818116 | 1507 | 1507 | 1507 | 1506 | 710 |
| 497 | 20250411 | 125600 | 2228748498 | 1507 | 1506 | 1507 | 1506 | 1857 |
| 498 | 20250411 | 125500 | 2225950768 | 1505 | 1501 | 1506 | 1501 | 1676 |
| 499 | 20250411 | 125400 | 2223430855 | 1505 | 1505 | 1505 | 1505 | 1 |
| 500 | 20250411 | 125300 | 2223429350 | 1501 | 1504 | 1504 | 1501 | 3493 |
| 501 | 20250411 | 125200 | 2218175908 | 1504 | 1504 | 1504 | 1504 | 1 |
| 502 | 20250411 | 125100 | 2218174404 | 1504 | 1504 | 1504 | 1504 | 1 |
| 503 | 20250411 | 125000 | 2218172900 | 1504 | 1504 | 1504 | 1504 | 0 |
| 504 | 20250411 | 124900 | 2218172900 | 1504 | 1502 | 1504 | 1502 | 1107 |
| 505 | 20250411 | 124800 | 2216508711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 506 | 20250411 | 124700 | 2216508711 | 1500 | 1500 | 1500 | 1500 | 14 |
| 507 | 20250411 | 124600 | 2216487711 | 1500 | 1501 | 1501 | 1500 | 590 |
| 508 | 20250411 | 124500 | 2215602707 | 1502 | 1502 | 1502 | 1502 | 1 |
| 509 | 20250411 | 124400 | 2215601205 | 1503 | 1498 | 1503 | 1498 | 75 |
| 510 | 20250411 | 124300 | 2215488730 | 1503 | 1503 | 1503 | 1503 | 5 |
| 511 | 20250411 | 124200 | 2215481215 | 1503 | 1503 | 1503 | 1497 | 1565 |
| 512 | 20250411 | 124100 | 2213137331 | 1497 | 1497 | 1497 | 1497 | 688 |
| 513 | 20250411 | 124000 | 2212107395 | 1497 | 1501 | 1501 | 1497 | 4000 |
| 514 | 20250411 | 123900 | 2206109001 | 1501 | 1503 | 1503 | 1501 | 1566 |
| 515 | 20250411 | 123800 | 2203755377 | 1503 | 1503 | 1503 | 1503 | 6 |
| 516 | 20250411 | 123700 | 2203746359 | 1503 | 1503 | 1503 | 1503 | 98 |
| 517 | 20250411 | 123600 | 2203599065 | 1503 | 1503 | 1503 | 1503 | 0 |
| 518 | 20250411 | 123500 | 2203599065 | 1503 | 1505 | 1505 | 1503 | 3 |
| 519 | 20250411 | 123400 | 2203594554 | 1501 | 1501 | 1501 | 1501 | 148 |
| 520 | 20250411 | 123300 | 2203372406 | 1501 | 1500 | 1506 | 1500 | 334 |
| 521 | 20250411 | 123200 | 2202870689 | 1500 | 1501 | 1501 | 1500 | 12002 |
| 522 | 20250411 | 123100 | 2184866072 | 1505 | 1501 | 1505 | 1501 | 1311 |
| 523 | 20250411 | 123000 | 2182897061 | 1505 | 1500 | 1505 | 1500 | 2275 |
| 524 | 20250411 | 122900 | 2179475207 | 1504 | 1504 | 1504 | 1504 | 1 |
| 525 | 20250411 | 122800 | 2179473703 | 1503 | 1498 | 1504 | 1498 | 1223 |
| 526 | 20250411 | 122700 | 2177641238 | 1504 | 1500 | 1504 | 1500 | 1001 |
| 527 | 20250411 | 122600 | 2176139734 | 1505 | 1505 | 1505 | 1505 | 0 |
| 528 | 20250411 | 122500 | 2176139734 | 1505 | 1505 | 1505 | 1505 | 101 |
| 529 | 20250411 | 122400 | 2175987729 | 1505 | 1499 | 1505 | 1498 | 2968 |
| 530 | 20250411 | 122300 | 2171540108 | 1500 | 1502 | 1505 | 1500 | 1786 |
| 531 | 20250411 | 122200 | 2168860081 | 1505 | 1505 | 1505 | 1505 | 1 |
| 532 | 20250411 | 122100 | 2168858576 | 1505 | 1500 | 1505 | 1499 | 1663 |
| 533 | 20250411 | 122000 | 2166365371 | 1499 | 1504 | 1504 | 1499 | 15459 |
| 534 | 20250411 | 121900 | 2143170802 | 1504 | 1505 | 1506 | 1504 | 1053 |
| 535 | 20250411 | 121800 | 2141586636 | 1505 | 1504 | 1505 | 1503 | 878 |
| 536 | 20250411 | 121700 | 2140266394 | 1503 | 1507 | 1507 | 1503 | 646 |
| 537 | 20250411 | 121600 | 2139295452 | 1507 | 1508 | 1508 | 1503 | 13819 |
| 538 | 20250411 | 121500 | 2118492501 | 1508 | 1508 | 1508 | 1508 | 334 |
| 539 | 20250411 | 121400 | 2117988829 | 1511 | 1512 | 1512 | 1511 | 887 |
| 540 | 20250411 | 121300 | 2116648462 | 1512 | 1511 | 1512 | 1511 | 887 |
| 541 | 20250411 | 121200 | 2115308070 | 1510 | 1511 | 1512 | 1508 | 930 |
| 542 | 20250411 | 121100 | 2113902224 | 1512 | 1512 | 1512 | 1512 | 62 |
| 543 | 20250411 | 121000 | 2113808480 | 1512 | 1507 | 1512 | 1505 | 1881 |
| 544 | 20250411 | 120900 | 2110972862 | 1505 | 1507 | 1507 | 1505 | 3111 |
| 545 | 20250411 | 120800 | 2106286099 | 1507 | 1508 | 1508 | 1506 | 460 |
| 546 | 20250411 | 120700 | 2105592524 | 1507 | 1507 | 1507 | 1507 | 1312 |
| 547 | 20250411 | 120600 | 2103615340 | 1507 | 1510 | 1510 | 1507 | 1102 |
| 548 | 20250411 | 120500 | 2101952136 | 1511 | 1511 | 1511 | 1511 | 14 |
| 549 | 20250411 | 120400 | 2101930982 | 1512 | 1512 | 1512 | 1512 | 0 |
| 550 | 20250411 | 120300 | 2101930982 | 1512 | 1514 | 1515 | 1512 | 4075 |
| 551 | 20250411 | 120200 | 2095761917 | 1513 | 1507 | 1513 | 1507 | 3558 |
| 552 | 20250411 | 120100 | 2090387804 | 1507 | 1507 | 1509 | 1507 | 5181 |
| 553 | 20250411 | 120000 | 2082578898 | 1507 | 1507 | 1509 | 1506 | 2054 |
| 554 | 20250411 | 115900 | 2079484539 | 1507 | 1510 | 1510 | 1507 | 2833 |
| 555 | 20250411 | 115800 | 2075207374 | 1510 | 1510 | 1511 | 1510 | 14 |
| 556 | 20250411 | 115700 | 2075186229 | 1511 | 1510 | 1511 | 1510 | 750 |
| 557 | 20250411 | 115600 | 2074053547 | 1511 | 1513 | 1513 | 1510 | 148 |
| 558 | 20250411 | 115500 | 2073829934 | 1513 | 1510 | 1515 | 1510 | 776 |
| 559 | 20250411 | 115400 | 2072658062 | 1509 | 1516 | 1516 | 1509 | 4804 |
| 560 | 20250411 | 115300 | 2065399040 | 1515 | 1515 | 1517 | 1515 | 2932 |
| 561 | 20250411 | 115200 | 2060953839 | 1517 | 1514 | 1517 | 1513 | 2539 |
| 562 | 20250411 | 115100 | 2057107839 | 1514 | 1513 | 1515 | 1512 | 1034 |
| 563 | 20250411 | 115000 | 2055543751 | 1513 | 1513 | 1515 | 1512 | 862 |
| 564 | 20250411 | 114900 | 2054239340 | 1514 | 1517 | 1518 | 1513 | 9333 |
| 565 | 20250411 | 114800 | 2040096854 | 1516 | 1517 | 1518 | 1516 | 5821 |
| 566 | 20250411 | 114700 | 2031261854 | 1516 | 1519 | 1520 | 1516 | 21786 |
| 567 | 20250411 | 114600 | 1998163330 | 1519 | 1506 | 1520 | 1506 | 76943 |
| 568 | 20250411 | 114500 | 1881769575 | 1507 | 1506 | 1507 | 1505 | 18172 |
| 569 | 20250411 | 114400 | 1854400213 | 1506 | 1499 | 1506 | 1499 | 20777 |
| 570 | 20250411 | 114300 | 1823150338 | 1501 | 1503 | 1503 | 1498 | 3559 |
| 571 | 20250411 | 114200 | 1817804729 | 1504 | 1497 | 1504 | 1497 | 8506 |
| 572 | 20250411 | 114100 | 1805031126 | 1497 | 1496 | 1497 | 1496 | 80 |
| 573 | 20250411 | 114000 | 1804911440 | 1496 | 1494 | 1496 | 1494 | 1003 |
| 574 | 20250411 | 113900 | 1803412952 | 1497 | 1497 | 1497 | 1497 | 1 |
| 575 | 20250411 | 113800 | 1803411455 | 1497 | 1497 | 1497 | 1494 | 344 |
| 576 | 20250411 | 113700 | 1802896790 | 1497 | 1494 | 1497 | 1494 | 1105 |
| 577 | 20250411 | 113600 | 1801245917 | 1497 | 1497 | 1497 | 1497 | 133 |
| 578 | 20250411 | 113500 | 1801046816 | 1497 | 1497 | 1497 | 1497 | 4 |
| 579 | 20250411 | 113400 | 1801040828 | 1494 | 1497 | 1497 | 1494 | 61 |
| 580 | 20250411 | 113300 | 1800949655 | 1493 | 1497 | 1497 | 1493 | 1075 |
| 581 | 20250411 | 113200 | 1799342698 | 1496 | 1497 | 1497 | 1494 | 499 |
| 582 | 20250411 | 113100 | 1798596867 | 1497 | 1497 | 1497 | 1497 | 5 |
| 583 | 20250411 | 113000 | 1798589382 | 1499 | 1498 | 1499 | 1497 | 392 |
| 584 | 20250411 | 112900 | 1798001829 | 1498 | 1498 | 1498 | 1497 | 10 |
| 585 | 20250411 | 112800 | 1797986850 | 1498 | 1497 | 1499 | 1497 | 704 |
| 586 | 20250411 | 112700 | 1796932357 | 1497 | 1493 | 1497 | 1493 | 311 |
| 587 | 20250411 | 112600 | 1796467946 | 1493 | 1493 | 1493 | 1493 | 802 |
| 588 | 20250411 | 112500 | 1795270560 | 1487 | 1490 | 1491 | 1485 | 3301 |
| 589 | 20250411 | 112400 | 1790360897 | 1486 | 1488 | 1488 | 1485 | 21842 |
| 590 | 20250411 | 112300 | 1757902138 | 1487 | 1498 | 1499 | 1487 | 10199 |
| 591 | 20250411 | 112200 | 1742712541 | 1498 | 1498 | 1499 | 1498 | 229 |
| 592 | 20250411 | 112100 | 1742369406 | 1498 | 1495 | 1498 | 1495 | 684 |
| 593 | 20250411 | 112000 | 1741346439 | 1498 | 1497 | 1498 | 1497 | 864 |
| 594 | 20250411 | 111900 | 1740053002 | 1498 | 1498 | 1498 | 1497 | 1039 |
| 595 | 20250411 | 111800 | 1738496689 | 1498 | 1498 | 1498 | 1497 | 2075 |
| 596 | 20250411 | 111700 | 1735389412 | 1498 | 1499 | 1501 | 1498 | 591 |
| 597 | 20250411 | 111600 | 1734503683 | 1501 | 1492 | 1501 | 1492 | 20744 |
| 598 | 20250411 | 111500 | 1703446968 | 1492 | 1493 | 1493 | 1491 | 2795 |
| 599 | 20250411 | 111400 | 1699275855 | 1493 | 1493 | 1493 | 1490 | 5387 |
| 600 | 20250411 | 111300 | 1691240380 | 1493 | 1491 | 1493 | 1491 | 4132 |
| 601 | 20250411 | 111200 | 1685076099 | 1491 | 1488 | 1491 | 1488 | 1788 |
| 602 | 20250411 | 111100 | 1682414811 | 1488 | 1487 | 1488 | 1484 | 2741 |
| 603 | 20250411 | 111000 | 1678341707 | 1487 | 1485 | 1487 | 1485 | 308 |
| 604 | 20250411 | 110900 | 1677883751 | 1480 | 1487 | 1487 | 1480 | 4774 |
| 605 | 20250411 | 110800 | 1670805390 | 1487 | 1487 | 1487 | 1487 | 950 |
| 606 | 20250411 | 110700 | 1669392740 | 1487 | 1483 | 1487 | 1482 | 11538 |
| 607 | 20250411 | 110600 | 1652285128 | 1483 | 1479 | 1483 | 1479 | 3104 |
| 608 | 20250411 | 110500 | 1647691278 | 1479 | 1480 | 1480 | 1477 | 3858 |
| 609 | 20250411 | 110400 | 1641986206 | 1480 | 1480 | 1480 | 1480 | 2 |
| 610 | 20250411 | 110300 | 1641983246 | 1477 | 1480 | 1480 | 1477 | 1743 |
| 611 | 20250411 | 110200 | 1639407642 | 1477 | 1478 | 1480 | 1477 | 1588 |
| 612 | 20250411 | 110100 | 1637061911 | 1476 | 1479 | 1480 | 1476 | 789 |
| 613 | 20250411 | 110000 | 1635896738 | 1475 | 1480 | 1480 | 1473 | 2136 |
| 614 | 20250411 | 105900 | 1632748080 | 1480 | 1482 | 1482 | 1472 | 16277 |
| 615 | 20250411 | 105800 | 1608746917 | 1482 | 1484 | 1484 | 1482 | 550 |
| 616 | 20250411 | 105700 | 1607931812 | 1483 | 1484 | 1487 | 1483 | 361 |
| 617 | 20250411 | 105600 | 1607395377 | 1484 | 1484 | 1484 | 1484 | 17 |
| 618 | 20250411 | 105500 | 1607370149 | 1484 | 1485 | 1485 | 1483 | 1679 |
| 619 | 20250411 | 105400 | 1604879232 | 1485 | 1487 | 1488 | 1484 | 3330 |
| 620 | 20250411 | 105300 | 1599933685 | 1487 | 1487 | 1487 | 1487 | 55 |
| 621 | 20250411 | 105200 | 1599851900 | 1485 | 1485 | 1485 | 1485 | 2908 |
| 622 | 20250411 | 105100 | 1595533520 | 1485 | 1483 | 1485 | 1483 | 3752 |
| 623 | 20250411 | 105000 | 1589968233 | 1483 | 1481 | 1483 | 1481 | 3634 |
| 624 | 20250411 | 104900 | 1584585022 | 1481 | 1482 | 1482 | 1479 | 2105 |
| 625 | 20250411 | 104800 | 1581467480 | 1482 | 1482 | 1482 | 1481 | 2097 |
| 626 | 20250411 | 104700 | 1578361460 | 1482 | 1481 | 1482 | 1480 | 3640 |
| 627 | 20250411 | 104600 | 1572970674 | 1481 | 1480 | 1481 | 1477 | 11048 |
| 628 | 20250411 | 104500 | 1556634886 | 1480 | 1487 | 1487 | 1480 | 6642 |
| 629 | 20250411 | 104400 | 1546799563 | 1487 | 1487 | 1487 | 1486 | 129 |
| 630 | 20250411 | 104300 | 1546607863 | 1484 | 1489 | 1489 | 1484 | 2391 |
| 631 | 20250411 | 104200 | 1543056759 | 1489 | 1488 | 1489 | 1488 | 105 |
| 632 | 20250411 | 104100 | 1542900515 | 1489 | 1490 | 1493 | 1489 | 1554 |
| 633 | 20250411 | 104000 | 1540584963 | 1493 | 1495 | 1495 | 1491 | 634 |
| 634 | 20250411 | 103900 | 1539638699 | 1490 | 1495 | 1495 | 1490 | 713 |
| 635 | 20250411 | 103800 | 1538573944 | 1496 | 1489 | 1496 | 1489 | 1761 |
| 636 | 20250411 | 103700 | 1535946208 | 1489 | 1493 | 1494 | 1489 | 11150 |
| 637 | 20250411 | 103600 | 1519312377 | 1492 | 1491 | 1492 | 1491 | 2431 |
| 638 | 20250411 | 103500 | 1515686749 | 1489 | 1486 | 1489 | 1485 | 653 |
| 639 | 20250411 | 103400 | 1514715521 | 1483 | 1487 | 1487 | 1480 | 9206 |
| 640 | 20250411 | 103300 | 1501069621 | 1487 | 1489 | 1489 | 1487 | 4128 |
| 641 | 20250411 | 103200 | 1494931278 | 1489 | 1491 | 1491 | 1488 | 5084 |
| 642 | 20250411 | 103100 | 1487359448 | 1492 | 1491 | 1493 | 1489 | 1291 |
| 643 | 20250411 | 103000 | 1485431999 | 1491 | 1491 | 1491 | 1489 | 174 |
| 644 | 20250411 | 102900 | 1485172899 | 1489 | 1490 | 1493 | 1489 | 3387 |
| 645 | 20250411 | 102800 | 1480125577 | 1491 | 1493 | 1493 | 1491 | 2294 |
| 646 | 20250411 | 102700 | 1476703786 | 1494 | 1499 | 1499 | 1494 | 1877 |
| 647 | 20250411 | 102600 | 1473893518 | 1499 | 1499 | 1499 | 1499 | 314 |
| 648 | 20250411 | 102500 | 1473422832 | 1495 | 1497 | 1499 | 1495 | 198 |
| 649 | 20250411 | 102400 | 1473126430 | 1497 | 1494 | 1497 | 1489 | 962 |
| 650 | 20250411 | 102300 | 1471689971 | 1494 | 1489 | 1494 | 1489 | 243 |
| 651 | 20250411 | 102200 | 1471327144 | 1489 | 1492 | 1492 | 1489 | 4675 |
| 652 | 20250411 | 102100 | 1464364349 | 1491 | 1495 | 1495 | 1491 | 13752 |
| 653 | 20250411 | 102000 | 1443853542 | 1495 | 1497 | 1497 | 1495 | 3354 |
| 654 | 20250411 | 101900 | 1438836328 | 1498 | 1499 | 1499 | 1498 | 1521 |
| 655 | 20250411 | 101800 | 1436557843 | 1500 | 1500 | 1500 | 1500 | 0 |
| 656 | 20250411 | 101700 | 1436557843 | 1500 | 1502 | 1502 | 1500 | 1398 |
| 657 | 20250411 | 101600 | 1434458347 | 1503 | 1500 | 1503 | 1497 | 3442 |
| 658 | 20250411 | 101500 | 1429294851 | 1499 | 1502 | 1504 | 1499 | 10308 |
| 659 | 20250411 | 101400 | 1413826851 | 1503 | 1503 | 1504 | 1503 | 5807 |
| 660 | 20250411 | 101300 | 1405098732 | 1504 | 1503 | 1504 | 1503 | 1877 |
| 661 | 20250411 | 101200 | 1402276667 | 1503 | 1499 | 1503 | 1499 | 2256 |
| 662 | 20250411 | 101100 | 1398892682 | 1499 | 1505 | 1505 | 1498 | 4413 |
| 663 | 20250411 | 101000 | 1392280808 | 1497 | 1503 | 1507 | 1497 | 13348 |
| 664 | 20250411 | 100900 | 1372200456 | 1504 | 1497 | 1504 | 1497 | 19911 |
| 665 | 20250411 | 100800 | 1342319354 | 1497 | 1499 | 1499 | 1497 | 2401 |
| 666 | 20250411 | 100700 | 1338722524 | 1499 | 1498 | 1499 | 1498 | 3563 |
| 667 | 20250411 | 100600 | 1333382359 | 1498 | 1498 | 1498 | 1497 | 1239 |
| 668 | 20250411 | 100500 | 1331526340 | 1499 | 1499 | 1500 | 1498 | 6345 |
| 669 | 20250411 | 100400 | 1322013458 | 1499 | 1495 | 1499 | 1492 | 3637 |
| 670 | 20250411 | 100300 | 1316570576 | 1495 | 1490 | 1495 | 1490 | 2379 |
| 671 | 20250411 | 100200 | 1313022151 | 1490 | 1488 | 1496 | 1488 | 11699 |
| 672 | 20250411 | 100100 | 1295564651 | 1488 | 1488 | 1488 | 1488 | 1 |
| 673 | 20250411 | 100000 | 1295563163 | 1488 | 1488 | 1488 | 1488 | 195 |
| 674 | 20250411 | 095900 | 1295273003 | 1493 | 1489 | 1493 | 1489 | 14 |
| 675 | 20250411 | 095800 | 1295252105 | 1489 | 1493 | 1494 | 1486 | 14377 |
| 676 | 20250411 | 095700 | 1273867296 | 1489 | 1489 | 1493 | 1489 | 263 |
| 677 | 20250411 | 095600 | 1273475446 | 1488 | 1491 | 1494 | 1488 | 7908 |
| 678 | 20250411 | 095500 | 1261678073 | 1492 | 1494 | 1494 | 1492 | 7258 |
| 679 | 20250411 | 095400 | 1250846318 | 1494 | 1489 | 1494 | 1489 | 6321 |
| 680 | 20250411 | 095300 | 1241414585 | 1490 | 1490 | 1494 | 1490 | 8323 |
| 681 | 20250411 | 095200 | 1228996492 | 1494 | 1495 | 1495 | 1489 | 35 |
| 682 | 20250411 | 095100 | 1228944322 | 1495 | 1490 | 1495 | 1489 | 6277 |
| 683 | 20250411 | 095000 | 1219577040 | 1491 | 1495 | 1496 | 1491 | 3221 |
| 684 | 20250411 | 094900 | 1214769238 | 1496 | 1491 | 1496 | 1491 | 581 |
| 685 | 20250411 | 094800 | 1213900897 | 1490 | 1496 | 1496 | 1490 | 2439 |
| 686 | 20250411 | 094700 | 1210254269 | 1496 | 1489 | 1496 | 1486 | 12209 |
| 687 | 20250411 | 094600 | 1192043279 | 1485 | 1485 | 1485 | 1485 | 696 |
| 688 | 20250411 | 094500 | 1191009719 | 1489 | 1489 | 1489 | 1482 | 949 |
| 689 | 20250411 | 094400 | 1189597120 | 1489 | 1488 | 1489 | 1482 | 1135 |
| 690 | 20250411 | 094300 | 1187907718 | 1482 | 1482 | 1488 | 1481 | 11611 |
| 691 | 20250411 | 094200 | 1170678452 | 1482 | 1484 | 1484 | 1482 | 2532 |
| 692 | 20250411 | 094100 | 1166926019 | 1483 | 1483 | 1484 | 1482 | 2346 |
| 693 | 20250411 | 094000 | 1163446003 | 1483 | 1483 | 1483 | 1483 | 0 |
| 694 | 20250411 | 093900 | 1163446003 | 1483 | 1483 | 1485 | 1483 | 3644 |
| 695 | 20250411 | 093800 | 1158040339 | 1483 | 1484 | 1485 | 1483 | 3631 |
| 696 | 20250411 | 093700 | 1152651065 | 1484 | 1486 | 1486 | 1482 | 4706 |
| 697 | 20250411 | 093600 | 1145669061 | 1486 | 1483 | 1486 | 1483 | 394 |
| 698 | 20250411 | 093500 | 1145084756 | 1482 | 1484 | 1484 | 1482 | 2292 |
| 699 | 20250411 | 093400 | 1141684059 | 1484 | 1484 | 1484 | 1482 | 962 |
| 700 | 20250411 | 093300 | 1140256485 | 1484 | 1486 | 1486 | 1481 | 17607 |
| 701 | 20250411 | 093200 | 1114148643 | 1484 | 1484 | 1487 | 1484 | 3657 |
| 702 | 20250411 | 093100 | 1108716390 | 1484 | 1484 | 1484 | 1483 | 1055 |
| 703 | 20250411 | 093000 | 1107151130 | 1483 | 1484 | 1484 | 1483 | 4335 |
| 704 | 20250411 | 092900 | 1100719913 | 1484 | 1488 | 1488 | 1484 | 2727 |
| 705 | 20250411 | 092800 | 1096671845 | 1489 | 1483 | 1489 | 1483 | 10773 |
| 706 | 20250411 | 092700 | 1080687412 | 1483 | 1484 | 1489 | 1483 | 4275 |
| 707 | 20250411 | 092600 | 1074339243 | 1484 | 1484 | 1489 | 1484 | 6351 |
| 708 | 20250411 | 092500 | 1064914353 | 1484 | 1486 | 1486 | 1482 | 13585 |
| 709 | 20250411 | 092400 | 1044752868 | 1495 | 1488 | 1495 | 1486 | 3677 |
| 710 | 20250411 | 092300 | 1039281869 | 1488 | 1490 | 1495 | 1486 | 28705 |
| 711 | 20250411 | 092200 | 996563093 | 1490 | 1499 | 1499 | 1490 | 27769 |
| 712 | 20250411 | 092100 | 955060683 | 1498 | 1502 | 1504 | 1498 | 11330 |
| 713 | 20250411 | 092000 | 938058905 | 1500 | 1500 | 1504 | 1494 | 28290 |
| 714 | 20250411 | 091900 | 895565735 | 1502 | 1492 | 1514 | 1492 | 88553 |
| 715 | 20250411 | 091800 | 762379239 | 1486 | 1494 | 1496 | 1486 | 17525 |
| 716 | 20250411 | 091700 | 736208138 | 1495 | 1489 | 1495 | 1489 | 18363 |
| 717 | 20250411 | 091600 | 708772271 | 1490 | 1484 | 1490 | 1483 | 7234 |
| 718 | 20250411 | 091500 | 698032068 | 1487 | 1490 | 1491 | 1484 | 9548 |
| 719 | 20250411 | 091400 | 683840039 | 1491 | 1490 | 1496 | 1488 | 33259 |
| 720 | 20250411 | 091300 | 634173240 | 1488 | 1495 | 1496 | 1482 | 22658 |
| 721 | 20250411 | 091200 | 600463929 | 1495 | 1483 | 1495 | 1480 | 51836 |
| 722 | 20250411 | 091100 | 523392001 | 1484 | 1496 | 1496 | 1484 | 25943 |
| 723 | 20250411 | 091000 | 484811515 | 1493 | 1484 | 1503 | 1483 | 106326 |
| 724 | 20250411 | 090900 | 325728622 | 1484 | 1458 | 1486 | 1456 | 75935 |
| 725 | 20250411 | 090800 | 213915102 | 1460 | 1465 | 1471 | 1456 | 46791 |
| 726 | 20250411 | 090700 | 145360682 | 1458 | 1444 | 1468 | 1444 | 27740 |
| 727 | 20250411 | 090600 | 105022100 | 1440 | 1445 | 1446 | 1432 | 12604 |
| 728 | 20250411 | 090500 | 86890349 | 1443 | 1436 | 1445 | 1430 | 12198 |
| 729 | 20250411 | 090400 | 69341115 | 1427 | 1427 | 1427 | 1427 | 300 |
| 730 | 20250411 | 090300 | 68913015 | 1427 | 1435 | 1438 | 1424 | 7918 |
| 731 | 20250411 | 090200 | 57574487 | 1432 | 1425 | 1435 | 1425 | 7638 |
| 732 | 20250411 | 090100 | 46641012 | 1418 | 1420 | 1425 | 1418 | 11751 |
| 733 | 20250411 | 090000 | 29955488 | 1420 | 1421 | 1423 | 1420 | 21092 |