36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 3 | 20250414 | 211000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20250414 | 210900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20250414 | 210800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20250414 | 210700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20250414 | 210600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20250414 | 210500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20250414 | 210400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20250414 | 210300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20250414 | 210200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20250414 | 210100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20250414 | 210000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20250414 | 205900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20250414 | 205800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20250414 | 205700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20250414 | 205600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20250414 | 205500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20250414 | 205400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20250414 | 205300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20250414 | 205200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20250414 | 205100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20250414 | 205000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20250414 | 204900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20250414 | 204800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20250414 | 204700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20250414 | 204600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20250414 | 204500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20250414 | 204400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20250414 | 204300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20250414 | 204200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20250414 | 204100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 33 | 20250414 | 204000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20250414 | 203900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20250414 | 203800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20250414 | 203700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20250414 | 203600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20250414 | 203500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20250414 | 203400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20250414 | 203300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20250414 | 203200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20250414 | 203100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20250414 | 203000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20250414 | 202900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20250414 | 202800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20250414 | 202700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20250414 | 202600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20250414 | 202500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20250414 | 202400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20250414 | 202300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20250414 | 202200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20250414 | 202100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20250414 | 202000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20250414 | 201900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20250414 | 201800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20250414 | 201700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20250414 | 201600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20250414 | 201500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20250414 | 201400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20250414 | 201300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20250414 | 201200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20250414 | 201100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 63 | 20250414 | 201000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20250414 | 200900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20250414 | 200800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20250414 | 200700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20250414 | 200600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20250414 | 200500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20250414 | 200400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20250414 | 200300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20250414 | 200200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20250414 | 200100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20250414 | 200000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20250414 | 195900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20250414 | 195800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20250414 | 195700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20250414 | 195600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20250414 | 195500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20250414 | 195400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20250414 | 195300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20250414 | 195200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20250414 | 195100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20250414 | 195000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20250414 | 194900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20250414 | 194800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20250414 | 194700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20250414 | 194600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20250414 | 194500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20250414 | 194400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20250414 | 194300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20250414 | 194200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20250414 | 194100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 93 | 20250414 | 194000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20250414 | 193900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20250414 | 193800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20250414 | 193700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20250414 | 193600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20250414 | 193500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20250414 | 193400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20250414 | 193300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20250414 | 193200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20250414 | 193100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20250414 | 193000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20250414 | 192900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20250414 | 192800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20250414 | 192700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20250414 | 192600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20250414 | 192500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20250414 | 192400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20250414 | 192300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20250414 | 192200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20250414 | 192100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20250414 | 192000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20250414 | 191900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20250414 | 191800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20250414 | 191700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20250414 | 191600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20250414 | 191500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20250414 | 191400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20250414 | 191300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20250414 | 191200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20250414 | 191100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 123 | 20250414 | 191000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20250414 | 190900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20250414 | 190800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20250414 | 190700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20250414 | 190600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20250414 | 190500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20250414 | 190400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20250414 | 190300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20250414 | 190200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20250414 | 190100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20250414 | 190000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20250414 | 185900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20250414 | 185800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20250414 | 185700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20250414 | 185600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20250414 | 185500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20250414 | 185400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20250414 | 185300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20250414 | 185200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20250414 | 185100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20250414 | 185000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20250414 | 184900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20250414 | 184800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20250414 | 184700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20250414 | 184600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20250414 | 184500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20250414 | 184400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20250414 | 184300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20250414 | 184200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20250414 | 184100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 153 | 20250414 | 184000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20250414 | 183900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20250414 | 183800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20250414 | 183700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20250414 | 183600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20250414 | 183500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20250414 | 183400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20250414 | 183300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20250414 | 183200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20250414 | 183100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20250414 | 183000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20250414 | 182900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20250414 | 182800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20250414 | 182700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20250414 | 182600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20250414 | 182500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20250414 | 182400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20250414 | 182300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20250414 | 182200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20250414 | 182100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20250414 | 182000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20250414 | 181900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20250414 | 181800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20250414 | 181700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20250414 | 181600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20250414 | 181500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20250414 | 181400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20250414 | 181300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20250414 | 181200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20250414 | 181100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 183 | 20250414 | 181000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20250414 | 180900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20250414 | 180800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20250414 | 180700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20250414 | 180600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20250414 | 180500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20250414 | 180400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20250414 | 180300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20250414 | 180200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20250414 | 180100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20250414 | 180000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20250414 | 175900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20250414 | 175800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20250414 | 175700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20250414 | 175600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20250414 | 175500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20250414 | 175400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20250414 | 175300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20250414 | 175200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20250414 | 175100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20250414 | 175000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20250414 | 174900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20250414 | 174800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20250414 | 174700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20250414 | 174600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20250414 | 174500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20250414 | 174400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20250414 | 174300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20250414 | 174200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20250414 | 174100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 213 | 20250414 | 174000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20250414 | 173900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20250414 | 173800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20250414 | 173700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20250414 | 173600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20250414 | 173500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20250414 | 173400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20250414 | 173300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20250414 | 173200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20250414 | 173100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20250414 | 173000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20250414 | 172900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20250414 | 172800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20250414 | 172700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20250414 | 172600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20250414 | 172500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20250414 | 172400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20250414 | 172300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20250414 | 172200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20250414 | 172100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20250414 | 172000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20250414 | 171900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20250414 | 171800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20250414 | 171700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20250414 | 171600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20250414 | 171500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20250414 | 171400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20250414 | 171300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20250414 | 171200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20250414 | 171100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 243 | 20250414 | 171000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20250414 | 170900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20250414 | 170800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20250414 | 170700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20250414 | 170600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20250414 | 170500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20250414 | 170400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20250414 | 170300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20250414 | 170200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20250414 | 170100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 253 | 20250414 | 170000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20250414 | 165900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20250414 | 165800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20250414 | 165700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20250414 | 165600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20250414 | 165500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 259 | 20250414 | 165400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20250414 | 165300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 261 | 20250414 | 165200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 262 | 20250414 | 165100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 263 | 20250414 | 165000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 264 | 20250414 | 164900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 265 | 20250414 | 164800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 266 | 20250414 | 164700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 267 | 20250414 | 164600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 268 | 20250414 | 164500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 269 | 20250414 | 164400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 270 | 20250414 | 164300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 271 | 20250414 | 164200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 272 | 20250414 | 164100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 273 | 20250414 | 164000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 274 | 20250414 | 163900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 275 | 20250414 | 163800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 276 | 20250414 | 163700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 277 | 20250414 | 163600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 278 | 20250414 | 163500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 279 | 20250414 | 163400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 280 | 20250414 | 163300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 281 | 20250414 | 163200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 282 | 20250414 | 163100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 283 | 20250414 | 163000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 284 | 20250414 | 162900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 285 | 20250414 | 162800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 286 | 20250414 | 162700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 287 | 20250414 | 162600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 288 | 20250414 | 162500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 289 | 20250414 | 162400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 290 | 20250414 | 162300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 291 | 20250414 | 162200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 292 | 20250414 | 162100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 293 | 20250414 | 162000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 294 | 20250414 | 161900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 295 | 20250414 | 161800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 296 | 20250414 | 161700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 297 | 20250414 | 161600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 298 | 20250414 | 161500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 299 | 20250414 | 161400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 300 | 20250414 | 161300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 301 | 20250414 | 161200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 302 | 20250414 | 161100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 303 | 20250414 | 161000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 304 | 20250414 | 160900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 305 | 20250414 | 160800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 306 | 20250414 | 160700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 307 | 20250414 | 160600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 308 | 20250414 | 160500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 309 | 20250414 | 160400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 310 | 20250414 | 160300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 311 | 20250414 | 160200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 312 | 20250414 | 160100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 313 | 20250414 | 160000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 314 | 20250414 | 155900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 315 | 20250414 | 155800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 316 | 20250414 | 155700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 317 | 20250414 | 155600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 318 | 20250414 | 155500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 319 | 20250414 | 155400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 320 | 20250414 | 155300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 321 | 20250414 | 155200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 322 | 20250414 | 155100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 323 | 20250414 | 155000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 324 | 20250414 | 154900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 325 | 20250414 | 154800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 326 | 20250414 | 154700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 327 | 20250414 | 154600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 328 | 20250414 | 154500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 329 | 20250414 | 154400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 330 | 20250414 | 154300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 331 | 20250414 | 154200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 332 | 20250414 | 154100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 333 | 20250414 | 154000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 334 | 20250414 | 153900 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 335 | 20250414 | 153800 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 336 | 20250414 | 153700 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 337 | 20250414 | 153600 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 338 | 20250414 | 153500 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 339 | 20250414 | 153400 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 340 | 20250414 | 153300 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 341 | 20250414 | 153200 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 342 | 20250414 | 153100 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 0 |
| 343 | 20250414 | 153000 | 4582911802 | 1576 | 1576 | 1576 | 1576 | 40434 |
| 344 | 20250414 | 152900 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 345 | 20250414 | 152800 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 346 | 20250414 | 152700 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 347 | 20250414 | 152600 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 348 | 20250414 | 152500 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 349 | 20250414 | 152400 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 350 | 20250414 | 152300 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 351 | 20250414 | 152200 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 352 | 20250414 | 152100 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 353 | 20250414 | 152000 | 4519187818 | 1576 | 1576 | 1576 | 1576 | 0 |
| 354 | 20250414 | 151900 | 4519187818 | 1576 | 1578 | 1578 | 1573 | 3848 |
| 355 | 20250414 | 151800 | 4513124196 | 1578 | 1578 | 1580 | 1577 | 2191 |
| 356 | 20250414 | 151700 | 4509665611 | 1578 | 1581 | 1582 | 1578 | 2475 |
| 357 | 20250414 | 151600 | 4505758250 | 1581 | 1583 | 1588 | 1581 | 3320 |
| 358 | 20250414 | 151500 | 4500501602 | 1589 | 1577 | 1589 | 1575 | 13762 |
| 359 | 20250414 | 151400 | 4478733473 | 1577 | 1575 | 1579 | 1575 | 4376 |
| 360 | 20250414 | 151300 | 4471832381 | 1574 | 1576 | 1576 | 1571 | 12196 |
| 361 | 20250414 | 151200 | 4452645804 | 1576 | 1578 | 1578 | 1576 | 1397 |
| 362 | 20250414 | 151100 | 4450444034 | 1577 | 1578 | 1579 | 1577 | 5744 |
| 363 | 20250414 | 151000 | 4441379621 | 1578 | 1578 | 1579 | 1576 | 10121 |
| 364 | 20250414 | 150900 | 4425415360 | 1580 | 1580 | 1580 | 1579 | 1921 |
| 365 | 20250414 | 150800 | 4422381418 | 1580 | 1581 | 1581 | 1580 | 1556 |
| 366 | 20250414 | 150700 | 4419922682 | 1581 | 1581 | 1581 | 1581 | 650 |
| 367 | 20250414 | 150600 | 4418895032 | 1582 | 1581 | 1582 | 1581 | 1217 |
| 368 | 20250414 | 150500 | 4416970388 | 1581 | 1583 | 1583 | 1579 | 3771 |
| 369 | 20250414 | 150400 | 4411008785 | 1579 | 1580 | 1582 | 1579 | 7062 |
| 370 | 20250414 | 150300 | 4399852671 | 1580 | 1581 | 1581 | 1580 | 1251 |
| 371 | 20250414 | 150200 | 4397876051 | 1580 | 1580 | 1586 | 1580 | 4384 |
| 372 | 20250414 | 150100 | 4390943331 | 1580 | 1587 | 1587 | 1580 | 16238 |
| 373 | 20250414 | 150000 | 4365216679 | 1587 | 1587 | 1587 | 1587 | 150 |
| 374 | 20250414 | 145900 | 4364978629 | 1587 | 1587 | 1587 | 1587 | 9047 |
| 375 | 20250414 | 145800 | 4350621040 | 1587 | 1588 | 1588 | 1587 | 2913 |
| 376 | 20250414 | 145700 | 4345997474 | 1589 | 1589 | 1589 | 1589 | 2091 |
| 377 | 20250414 | 145600 | 4342674875 | 1590 | 1591 | 1594 | 1590 | 9531 |
| 378 | 20250414 | 145500 | 4327499129 | 1592 | 1594 | 1594 | 1592 | 2945 |
| 379 | 20250414 | 145400 | 4322808711 | 1594 | 1596 | 1596 | 1593 | 6942 |
| 380 | 20250414 | 145300 | 4311740739 | 1596 | 1593 | 1596 | 1593 | 6277 |
| 381 | 20250414 | 145200 | 4301730200 | 1592 | 1592 | 1592 | 1592 | 2957 |
| 382 | 20250414 | 145100 | 4297022656 | 1591 | 1593 | 1593 | 1591 | 6354 |
| 383 | 20250414 | 145000 | 4286904606 | 1593 | 1591 | 1595 | 1590 | 13475 |
| 384 | 20250414 | 144900 | 4265427655 | 1590 | 1592 | 1593 | 1590 | 5273 |
| 385 | 20250414 | 144800 | 4257038479 | 1593 | 1589 | 1593 | 1589 | 2069 |
| 386 | 20250414 | 144700 | 4253746627 | 1589 | 1585 | 1589 | 1585 | 4908 |
| 387 | 20250414 | 144600 | 4245957989 | 1585 | 1585 | 1585 | 1585 | 1369 |
| 388 | 20250414 | 144500 | 4243788124 | 1584 | 1584 | 1584 | 1584 | 2232 |
| 389 | 20250414 | 144400 | 4240252636 | 1584 | 1584 | 1584 | 1584 | 1026 |
| 390 | 20250414 | 144300 | 4238627452 | 1584 | 1585 | 1585 | 1584 | 945 |
| 391 | 20250414 | 144200 | 4237130370 | 1586 | 1586 | 1586 | 1585 | 3329 |
| 392 | 20250414 | 144100 | 4231851593 | 1585 | 1583 | 1585 | 1581 | 5070 |
| 393 | 20250414 | 144000 | 4223827981 | 1584 | 1584 | 1584 | 1584 | 1470 |
| 394 | 20250414 | 143900 | 4221499501 | 1584 | 1584 | 1584 | 1584 | 105 |
| 395 | 20250414 | 143800 | 4221333181 | 1584 | 1585 | 1586 | 1584 | 1504 |
| 396 | 20250414 | 143700 | 4218950678 | 1585 | 1584 | 1585 | 1584 | 2091 |
| 397 | 20250414 | 143600 | 4215637178 | 1583 | 1582 | 1583 | 1582 | 64 |
| 398 | 20250414 | 143500 | 4215535867 | 1584 | 1584 | 1584 | 1584 | 100 |
| 399 | 20250414 | 143400 | 4215377467 | 1581 | 1583 | 1583 | 1581 | 3500 |
| 400 | 20250414 | 143300 | 4209840694 | 1583 | 1583 | 1583 | 1583 | 1 |
| 401 | 20250414 | 143200 | 4209839111 | 1585 | 1582 | 1585 | 1582 | 201 |
| 402 | 20250414 | 143100 | 4209520529 | 1582 | 1582 | 1586 | 1582 | 1727 |
| 403 | 20250414 | 143000 | 4206782864 | 1582 | 1584 | 1584 | 1582 | 1355 |
| 404 | 20250414 | 142900 | 4204637975 | 1586 | 1585 | 1586 | 1585 | 401 |
| 405 | 20250414 | 142800 | 4204002389 | 1586 | 1587 | 1587 | 1586 | 1076 |
| 406 | 20250414 | 142700 | 4202295352 | 1586 | 1586 | 1587 | 1586 | 4808 |
| 407 | 20250414 | 142600 | 4194669757 | 1586 | 1586 | 1586 | 1586 | 75 |
| 408 | 20250414 | 142500 | 4194550807 | 1586 | 1586 | 1586 | 1585 | 971 |
| 409 | 20250414 | 142400 | 4193011648 | 1587 | 1587 | 1587 | 1587 | 0 |
| 410 | 20250414 | 142300 | 4193011648 | 1587 | 1585 | 1587 | 1585 | 702 |
| 411 | 20250414 | 142200 | 4191898606 | 1586 | 1584 | 1586 | 1584 | 1521 |
| 412 | 20250414 | 142100 | 4189486498 | 1584 | 1586 | 1586 | 1584 | 1860 |
| 413 | 20250414 | 142000 | 4186537321 | 1586 | 1585 | 1586 | 1585 | 521 |
| 414 | 20250414 | 141900 | 4185711461 | 1585 | 1587 | 1587 | 1585 | 1400 |
| 415 | 20250414 | 141800 | 4183490889 | 1587 | 1587 | 1587 | 1587 | 2319 |
| 416 | 20250414 | 141700 | 4179810636 | 1587 | 1588 | 1589 | 1586 | 1487 |
| 417 | 20250414 | 141600 | 4177449528 | 1589 | 1584 | 1589 | 1584 | 2100 |
| 418 | 20250414 | 141500 | 4174116758 | 1585 | 1585 | 1585 | 1584 | 664 |
| 419 | 20250414 | 141400 | 4173064518 | 1587 | 1584 | 1587 | 1584 | 2360 |
| 420 | 20250414 | 141300 | 4169323109 | 1584 | 1581 | 1585 | 1580 | 5523 |
| 421 | 20250414 | 141200 | 4160582345 | 1581 | 1583 | 1583 | 1581 | 1051 |
| 422 | 20250414 | 141100 | 4158920180 | 1583 | 1583 | 1583 | 1583 | 94 |
| 423 | 20250414 | 141000 | 4158771378 | 1582 | 1582 | 1582 | 1582 | 3 |
| 424 | 20250414 | 140900 | 4158766632 | 1585 | 1585 | 1585 | 1585 | 67 |
| 425 | 20250414 | 140800 | 4158660437 | 1585 | 1585 | 1585 | 1585 | 214 |
| 426 | 20250414 | 140700 | 4158321247 | 1585 | 1581 | 1585 | 1581 | 822 |
| 427 | 20250414 | 140600 | 4157019062 | 1580 | 1579 | 1580 | 1578 | 1156 |
| 428 | 20250414 | 140500 | 4155194453 | 1578 | 1578 | 1578 | 1578 | 0 |
| 429 | 20250414 | 140400 | 4155194453 | 1578 | 1578 | 1578 | 1578 | 597 |
| 430 | 20250414 | 140300 | 4154252387 | 1578 | 1578 | 1578 | 1578 | 2599 |
| 431 | 20250414 | 140200 | 4150151165 | 1579 | 1579 | 1583 | 1579 | 3606 |
| 432 | 20250414 | 140100 | 4144457191 | 1578 | 1578 | 1578 | 1578 | 0 |
| 433 | 20250414 | 140000 | 4144457191 | 1578 | 1585 | 1585 | 1578 | 5720 |
| 434 | 20250414 | 135900 | 4135425342 | 1579 | 1582 | 1586 | 1579 | 6446 |
| 435 | 20250414 | 135800 | 4125237008 | 1580 | 1585 | 1586 | 1580 | 5107 |
| 436 | 20250414 | 135700 | 4117154965 | 1585 | 1586 | 1586 | 1585 | 2723 |
| 437 | 20250414 | 135600 | 4112837236 | 1586 | 1587 | 1587 | 1586 | 1324 |
| 438 | 20250414 | 135500 | 4110737085 | 1587 | 1589 | 1589 | 1587 | 7070 |
| 439 | 20250414 | 135400 | 4099511875 | 1589 | 1590 | 1591 | 1589 | 826 |
| 440 | 20250414 | 135300 | 4098198719 | 1591 | 1595 | 1596 | 1591 | 6870 |
| 441 | 20250414 | 135200 | 4087253479 | 1595 | 1594 | 1595 | 1593 | 3793 |
| 442 | 20250414 | 135100 | 4081206341 | 1593 | 1593 | 1594 | 1592 | 3989 |
| 443 | 20250414 | 135000 | 4074849153 | 1593 | 1593 | 1593 | 1592 | 4529 |
| 444 | 20250414 | 134900 | 4067634457 | 1593 | 1593 | 1594 | 1592 | 7424 |
| 445 | 20250414 | 134800 | 4055808242 | 1593 | 1595 | 1597 | 1593 | 20788 |
| 446 | 20250414 | 134700 | 4022642211 | 1595 | 1593 | 1595 | 1588 | 12478 |
| 447 | 20250414 | 134600 | 4002767464 | 1593 | 1584 | 1593 | 1584 | 15299 |
| 448 | 20250414 | 134500 | 3978445471 | 1586 | 1582 | 1586 | 1582 | 2464 |
| 449 | 20250414 | 134400 | 3974540936 | 1583 | 1583 | 1584 | 1582 | 1761 |
| 450 | 20250414 | 134300 | 3971754128 | 1583 | 1582 | 1583 | 1582 | 148 |
| 451 | 20250414 | 134200 | 3971519984 | 1583 | 1582 | 1583 | 1582 | 18 |
| 452 | 20250414 | 134100 | 3971491498 | 1583 | 1584 | 1584 | 1581 | 2178 |
| 453 | 20250414 | 134000 | 3968045947 | 1585 | 1585 | 1585 | 1584 | 5824 |
| 454 | 20250414 | 133900 | 3958819986 | 1584 | 1584 | 1585 | 1584 | 731 |
| 455 | 20250414 | 133800 | 3957661450 | 1584 | 1584 | 1585 | 1584 | 1801 |
| 456 | 20250414 | 133700 | 3954807602 | 1583 | 1583 | 1583 | 1583 | 452 |
| 457 | 20250414 | 133600 | 3954092086 | 1583 | 1583 | 1583 | 1581 | 471 |
| 458 | 20250414 | 133500 | 3953346496 | 1583 | 1583 | 1583 | 1579 | 2541 |
| 459 | 20250414 | 133400 | 3949332138 | 1582 | 1581 | 1582 | 1581 | 2482 |
| 460 | 20250414 | 133300 | 3945406423 | 1581 | 1579 | 1582 | 1579 | 5397 |
| 461 | 20250414 | 133200 | 3936879216 | 1578 | 1577 | 1578 | 1577 | 875 |
| 462 | 20250414 | 133100 | 3935498556 | 1577 | 1577 | 1577 | 1577 | 1 |
| 463 | 20250414 | 133000 | 3935496979 | 1578 | 1578 | 1578 | 1578 | 1 |
| 464 | 20250414 | 132900 | 3935495401 | 1579 | 1579 | 1579 | 1579 | 0 |
| 465 | 20250414 | 132800 | 3935495401 | 1579 | 1576 | 1579 | 1576 | 245 |
| 466 | 20250414 | 132700 | 3935108991 | 1576 | 1575 | 1576 | 1575 | 2763 |
| 467 | 20250414 | 132600 | 3930756708 | 1575 | 1575 | 1576 | 1575 | 1001 |
| 468 | 20250414 | 132500 | 3929180132 | 1576 | 1575 | 1576 | 1574 | 3838 |
| 469 | 20250414 | 132400 | 3923137214 | 1576 | 1576 | 1576 | 1576 | 0 |
| 470 | 20250414 | 132300 | 3923137214 | 1576 | 1575 | 1576 | 1574 | 2164 |
| 471 | 20250414 | 132200 | 3919728047 | 1575 | 1575 | 1576 | 1575 | 1331 |
| 472 | 20250414 | 132100 | 3917631721 | 1575 | 1575 | 1575 | 1575 | 1054 |
| 473 | 20250414 | 132000 | 3915971671 | 1574 | 1574 | 1574 | 1574 | 1077 |
| 474 | 20250414 | 131900 | 3914276473 | 1575 | 1575 | 1575 | 1575 | 526 |
| 475 | 20250414 | 131800 | 3913448023 | 1576 | 1577 | 1577 | 1575 | 1254 |
| 476 | 20250414 | 131700 | 3911471679 | 1577 | 1578 | 1578 | 1577 | 2539 |
| 477 | 20250414 | 131600 | 3907466576 | 1577 | 1577 | 1579 | 1576 | 1390 |
| 478 | 20250414 | 131500 | 3905272610 | 1574 | 1575 | 1576 | 1574 | 1548 |
| 479 | 20250414 | 131400 | 3902833961 | 1575 | 1575 | 1575 | 1575 | 3 |
| 480 | 20250414 | 131300 | 3902829236 | 1576 | 1575 | 1576 | 1575 | 169 |
| 481 | 20250414 | 131200 | 3902563041 | 1575 | 1575 | 1575 | 1575 | 309 |
| 482 | 20250414 | 131100 | 3902076366 | 1575 | 1575 | 1575 | 1575 | 350 |
| 483 | 20250414 | 131000 | 3901525116 | 1575 | 1576 | 1576 | 1575 | 966 |
| 484 | 20250414 | 130900 | 3900002746 | 1576 | 1576 | 1576 | 1576 | 75 |
| 485 | 20250414 | 130800 | 3899884546 | 1576 | 1576 | 1576 | 1576 | 2002 |
| 486 | 20250414 | 130700 | 3896729394 | 1576 | 1576 | 1576 | 1576 | 1 |
| 487 | 20250414 | 130600 | 3896727818 | 1578 | 1578 | 1578 | 1578 | 1193 |
| 488 | 20250414 | 130500 | 3894845264 | 1576 | 1576 | 1576 | 1576 | 105 |
| 489 | 20250414 | 130400 | 3894679784 | 1577 | 1577 | 1577 | 1577 | 1125 |
| 490 | 20250414 | 130300 | 3892905659 | 1578 | 1577 | 1578 | 1577 | 892 |
| 491 | 20250414 | 130200 | 3891498133 | 1578 | 1575 | 1578 | 1575 | 2212 |
| 492 | 20250414 | 130100 | 3888007883 | 1574 | 1576 | 1576 | 1574 | 2100 |
| 493 | 20250414 | 130000 | 3884700926 | 1576 | 1574 | 1576 | 1572 | 3035 |
| 494 | 20250414 | 125900 | 3879925441 | 1576 | 1574 | 1576 | 1574 | 73 |
| 495 | 20250414 | 125800 | 3879810479 | 1574 | 1574 | 1574 | 1574 | 1086 |
| 496 | 20250414 | 125700 | 3878101115 | 1574 | 1575 | 1575 | 1574 | 1000 |
| 497 | 20250414 | 125600 | 3876526594 | 1575 | 1576 | 1576 | 1575 | 2146 |
| 498 | 20250414 | 125500 | 3873145819 | 1576 | 1577 | 1577 | 1576 | 2325 |
| 499 | 20250414 | 125400 | 3869480414 | 1577 | 1576 | 1577 | 1576 | 430 |
| 500 | 20250414 | 125300 | 3868802671 | 1575 | 1575 | 1575 | 1575 | 265 |
| 501 | 20250414 | 125200 | 3868385296 | 1574 | 1574 | 1574 | 1574 | 31 |
| 502 | 20250414 | 125100 | 3868336502 | 1574 | 1574 | 1574 | 1574 | 100 |
| 503 | 20250414 | 125000 | 3868179102 | 1574 | 1573 | 1574 | 1573 | 578 |
| 504 | 20250414 | 124900 | 3867269660 | 1572 | 1575 | 1575 | 1571 | 4508 |
| 505 | 20250414 | 124800 | 3860180712 | 1575 | 1575 | 1575 | 1575 | 355 |
| 506 | 20250414 | 124700 | 3859621587 | 1579 | 1579 | 1579 | 1575 | 534 |
| 507 | 20250414 | 124600 | 3858778893 | 1579 | 1576 | 1579 | 1576 | 2084 |
| 508 | 20250414 | 124500 | 3855491435 | 1576 | 1576 | 1576 | 1576 | 0 |
| 509 | 20250414 | 124400 | 3855491435 | 1576 | 1576 | 1576 | 1576 | 0 |
| 510 | 20250414 | 124300 | 3855491435 | 1576 | 1576 | 1576 | 1576 | 984 |
| 511 | 20250414 | 124200 | 3853940651 | 1576 | 1576 | 1576 | 1576 | 405 |
| 512 | 20250414 | 124100 | 3853302371 | 1575 | 1578 | 1578 | 1575 | 153 |
| 513 | 20250414 | 124000 | 3853061387 | 1578 | 1577 | 1578 | 1577 | 107 |
| 514 | 20250414 | 123900 | 3852892641 | 1577 | 1577 | 1577 | 1577 | 430 |
| 515 | 20250414 | 123800 | 3852214531 | 1577 | 1577 | 1577 | 1577 | 328 |
| 516 | 20250414 | 123700 | 3851697275 | 1575 | 1575 | 1575 | 1574 | 355 |
| 517 | 20250414 | 123600 | 3851138185 | 1576 | 1575 | 1576 | 1575 | 408 |
| 518 | 20250414 | 123500 | 3850495341 | 1574 | 1574 | 1575 | 1574 | 774 |
| 519 | 20250414 | 123400 | 3849276802 | 1574 | 1570 | 1574 | 1570 | 2010 |
| 520 | 20250414 | 123300 | 3846115030 | 1572 | 1572 | 1572 | 1572 | 2052 |
| 521 | 20250414 | 123200 | 3842889286 | 1569 | 1569 | 1569 | 1569 | 63 |
| 522 | 20250414 | 123100 | 3842790439 | 1570 | 1571 | 1571 | 1570 | 2271 |
| 523 | 20250414 | 123000 | 3839224845 | 1572 | 1572 | 1572 | 1572 | 64 |
| 524 | 20250414 | 122900 | 3839124237 | 1572 | 1572 | 1572 | 1572 | 0 |
| 525 | 20250414 | 122800 | 3839124237 | 1572 | 1569 | 1572 | 1569 | 1400 |
| 526 | 20250414 | 122700 | 3836923590 | 1572 | 1572 | 1572 | 1570 | 6684 |
| 527 | 20250414 | 122600 | 3826426532 | 1572 | 1574 | 1574 | 1572 | 946 |
| 528 | 20250414 | 122500 | 3824939154 | 1574 | 1573 | 1574 | 1572 | 2060 |
| 529 | 20250414 | 122400 | 3821698768 | 1574 | 1575 | 1575 | 1574 | 5869 |
| 530 | 20250414 | 122300 | 3812457464 | 1575 | 1579 | 1579 | 1575 | 96 |
| 531 | 20250414 | 122200 | 3812306200 | 1575 | 1575 | 1575 | 1575 | 0 |
| 532 | 20250414 | 122100 | 3812306200 | 1575 | 1578 | 1578 | 1575 | 11403 |
| 533 | 20250414 | 122000 | 3794342853 | 1577 | 1577 | 1577 | 1577 | 0 |
| 534 | 20250414 | 121900 | 3794342853 | 1577 | 1577 | 1577 | 1577 | 0 |
| 535 | 20250414 | 121800 | 3794342853 | 1577 | 1577 | 1577 | 1577 | 100 |
| 536 | 20250414 | 121700 | 3794185153 | 1577 | 1577 | 1577 | 1577 | 131 |
| 537 | 20250414 | 121600 | 3793978566 | 1577 | 1577 | 1577 | 1576 | 5200 |
| 538 | 20250414 | 121500 | 3785782418 | 1577 | 1580 | 1580 | 1577 | 2670 |
| 539 | 20250414 | 121400 | 3781569808 | 1580 | 1579 | 1580 | 1578 | 2895 |
| 540 | 20250414 | 121300 | 3776998519 | 1579 | 1579 | 1579 | 1578 | 755 |
| 541 | 20250414 | 121200 | 3775806597 | 1580 | 1585 | 1586 | 1579 | 8617 |
| 542 | 20250414 | 121100 | 3762170913 | 1585 | 1579 | 1587 | 1579 | 10865 |
| 543 | 20250414 | 121000 | 3744981291 | 1579 | 1580 | 1581 | 1578 | 7233 |
| 544 | 20250414 | 120900 | 3733553771 | 1579 | 1580 | 1580 | 1579 | 1068 |
| 545 | 20250414 | 120800 | 3731867298 | 1579 | 1579 | 1579 | 1579 | 5 |
| 546 | 20250414 | 120700 | 3731859403 | 1580 | 1579 | 1581 | 1578 | 4241 |
| 547 | 20250414 | 120600 | 3725160863 | 1580 | 1580 | 1580 | 1579 | 1422 |
| 548 | 20250414 | 120500 | 3722914201 | 1580 | 1580 | 1580 | 1580 | 1201 |
| 549 | 20250414 | 120400 | 3721016621 | 1581 | 1578 | 1581 | 1578 | 6121 |
| 550 | 20250414 | 120300 | 3711352736 | 1578 | 1578 | 1578 | 1578 | 1287 |
| 551 | 20250414 | 120200 | 3709321850 | 1578 | 1576 | 1578 | 1576 | 1884 |
| 552 | 20250414 | 120100 | 3706351776 | 1576 | 1576 | 1576 | 1576 | 100 |
| 553 | 20250414 | 120000 | 3706194176 | 1576 | 1576 | 1576 | 1576 | 224 |
| 554 | 20250414 | 115900 | 3705841152 | 1577 | 1576 | 1577 | 1576 | 1515 |
| 555 | 20250414 | 115800 | 3703453170 | 1576 | 1576 | 1576 | 1575 | 1807 |
| 556 | 20250414 | 115700 | 3700606879 | 1575 | 1575 | 1575 | 1575 | 539 |
| 557 | 20250414 | 115600 | 3699757954 | 1575 | 1575 | 1575 | 1575 | 1 |
| 558 | 20250414 | 115500 | 3699756379 | 1575 | 1575 | 1576 | 1575 | 1026 |
| 559 | 20250414 | 115400 | 3698140428 | 1575 | 1574 | 1575 | 1574 | 3422 |
| 560 | 20250414 | 115300 | 3692752958 | 1570 | 1573 | 1574 | 1570 | 2779 |
| 561 | 20250414 | 115200 | 3688380457 | 1573 | 1573 | 1573 | 1573 | 0 |
| 562 | 20250414 | 115100 | 3688380457 | 1573 | 1573 | 1573 | 1573 | 177 |
| 563 | 20250414 | 115000 | 3688102036 | 1573 | 1568 | 1574 | 1568 | 1201 |
| 564 | 20250414 | 114900 | 3686213675 | 1568 | 1569 | 1569 | 1568 | 2302 |
| 565 | 20250414 | 114800 | 3682602592 | 1571 | 1571 | 1571 | 1571 | 902 |
| 566 | 20250414 | 114700 | 3681185550 | 1571 | 1571 | 1571 | 1569 | 5410 |
| 567 | 20250414 | 114600 | 3672692494 | 1571 | 1571 | 1571 | 1571 | 120 |
| 568 | 20250414 | 114500 | 3672503974 | 1572 | 1572 | 1572 | 1572 | 885 |
| 569 | 20250414 | 114400 | 3671112754 | 1573 | 1573 | 1574 | 1573 | 808 |
| 570 | 20250414 | 114300 | 3669841066 | 1574 | 1574 | 1574 | 1574 | 2240 |
| 571 | 20250414 | 114200 | 3666315306 | 1573 | 1573 | 1573 | 1572 | 2638 |
| 572 | 20250414 | 114100 | 3662167583 | 1573 | 1573 | 1573 | 1573 | 100 |
| 573 | 20250414 | 114000 | 3662010283 | 1573 | 1573 | 1573 | 1573 | 101 |
| 574 | 20250414 | 113900 | 3661851410 | 1573 | 1574 | 1574 | 1573 | 1993 |
| 575 | 20250414 | 113800 | 3658716419 | 1574 | 1574 | 1574 | 1573 | 1724 |
| 576 | 20250414 | 113700 | 3656003721 | 1577 | 1574 | 1577 | 1574 | 1008 |
| 577 | 20250414 | 113600 | 3654414654 | 1574 | 1574 | 1579 | 1574 | 240 |
| 578 | 20250414 | 113500 | 3654036394 | 1574 | 1575 | 1575 | 1574 | 2591 |
| 579 | 20250414 | 113400 | 3649956899 | 1575 | 1580 | 1580 | 1575 | 101 |
| 580 | 20250414 | 113300 | 3649797819 | 1580 | 1576 | 1580 | 1576 | 3151 |
| 581 | 20250414 | 113200 | 3644825394 | 1576 | 1578 | 1578 | 1576 | 1877 |
| 582 | 20250414 | 113100 | 3641863688 | 1579 | 1578 | 1579 | 1578 | 2223 |
| 583 | 20250414 | 113000 | 3638355299 | 1579 | 1578 | 1579 | 1575 | 1744 |
| 584 | 20250414 | 112900 | 3635604135 | 1580 | 1579 | 1584 | 1577 | 5695 |
| 585 | 20250414 | 112800 | 3626599603 | 1581 | 1577 | 1585 | 1573 | 16309 |
| 586 | 20250414 | 112700 | 3600791826 | 1585 | 1573 | 1587 | 1572 | 15629 |
| 587 | 20250414 | 112600 | 3576090985 | 1573 | 1568 | 1577 | 1566 | 3661 |
| 588 | 20250414 | 112500 | 3570335342 | 1568 | 1564 | 1569 | 1564 | 2743 |
| 589 | 20250414 | 112400 | 3566035538 | 1565 | 1562 | 1565 | 1561 | 3917 |
| 590 | 20250414 | 112300 | 3559913437 | 1561 | 1557 | 1562 | 1557 | 5337 |
| 591 | 20250414 | 112200 | 3551598326 | 1561 | 1558 | 1562 | 1556 | 1475 |
| 592 | 20250414 | 112100 | 3549298113 | 1557 | 1555 | 1557 | 1555 | 1628 |
| 593 | 20250414 | 112000 | 3546765448 | 1550 | 1550 | 1550 | 1550 | 595 |
| 594 | 20250414 | 111900 | 3545843198 | 1557 | 1555 | 1558 | 1555 | 388 |
| 595 | 20250414 | 111800 | 3545239318 | 1548 | 1550 | 1550 | 1548 | 2524 |
| 596 | 20250414 | 111700 | 3541330018 | 1550 | 1550 | 1550 | 1550 | 14 |
| 597 | 20250414 | 111600 | 3541308318 | 1548 | 1554 | 1554 | 1548 | 579 |
| 598 | 20250414 | 111500 | 3540409026 | 1554 | 1550 | 1555 | 1547 | 8196 |
| 599 | 20250414 | 111400 | 3527718716 | 1555 | 1552 | 1555 | 1547 | 3788 |
| 600 | 20250414 | 111300 | 3521841501 | 1552 | 1552 | 1552 | 1547 | 13146 |
| 601 | 20250414 | 111200 | 3501464342 | 1554 | 1554 | 1555 | 1551 | 892 |
| 602 | 20250414 | 111100 | 3500077826 | 1555 | 1554 | 1555 | 1550 | 2261 |
| 603 | 20250414 | 111000 | 3496569429 | 1550 | 1553 | 1554 | 1549 | 12670 |
| 604 | 20250414 | 110900 | 3476913707 | 1553 | 1551 | 1553 | 1551 | 6881 |
| 605 | 20250414 | 110800 | 3466232657 | 1547 | 1548 | 1551 | 1546 | 1825 |
| 606 | 20250414 | 110700 | 3463407145 | 1544 | 1553 | 1554 | 1542 | 19092 |
| 607 | 20250414 | 110600 | 3433926994 | 1544 | 1552 | 1552 | 1544 | 12658 |
| 608 | 20250414 | 110500 | 3414363636 | 1545 | 1554 | 1554 | 1545 | 12626 |
| 609 | 20250414 | 110400 | 3394809230 | 1554 | 1558 | 1558 | 1554 | 26750 |
| 610 | 20250414 | 110300 | 3353187074 | 1559 | 1565 | 1565 | 1559 | 22990 |
| 611 | 20250414 | 110200 | 3317305265 | 1565 | 1566 | 1566 | 1563 | 2493 |
| 612 | 20250414 | 110100 | 3313405074 | 1566 | 1565 | 1566 | 1565 | 1371 |
| 613 | 20250414 | 110000 | 3311258774 | 1565 | 1568 | 1569 | 1565 | 6966 |
| 614 | 20250414 | 105900 | 3300346738 | 1569 | 1568 | 1569 | 1568 | 48 |
| 615 | 20250414 | 105800 | 3300271436 | 1568 | 1568 | 1568 | 1568 | 100 |
| 616 | 20250414 | 105700 | 3300114636 | 1568 | 1568 | 1568 | 1568 | 444 |
| 617 | 20250414 | 105600 | 3299418444 | 1568 | 1567 | 1568 | 1566 | 3922 |
| 618 | 20250414 | 105500 | 3293272569 | 1567 | 1569 | 1569 | 1567 | 384 |
| 619 | 20250414 | 105400 | 3292670820 | 1569 | 1568 | 1569 | 1568 | 107 |
| 620 | 20250414 | 105300 | 3292502938 | 1566 | 1566 | 1567 | 1566 | 2613 |
| 621 | 20250414 | 105200 | 3288410287 | 1566 | 1566 | 1566 | 1565 | 7171 |
| 622 | 20250414 | 105100 | 3277181149 | 1566 | 1567 | 1567 | 1566 | 1121 |
| 623 | 20250414 | 105000 | 3275424672 | 1573 | 1570 | 1573 | 1565 | 1525 |
| 624 | 20250414 | 104900 | 3273027667 | 1570 | 1563 | 1570 | 1563 | 945 |
| 625 | 20250414 | 104800 | 3271550625 | 1562 | 1566 | 1567 | 1562 | 13110 |
| 626 | 20250414 | 104700 | 3251049483 | 1566 | 1571 | 1571 | 1566 | 12751 |
| 627 | 20250414 | 104600 | 3231060040 | 1570 | 1572 | 1572 | 1569 | 6013 |
| 628 | 20250414 | 104500 | 3221618711 | 1572 | 1572 | 1572 | 1572 | 109 |
| 629 | 20250414 | 104400 | 3221447363 | 1572 | 1573 | 1573 | 1572 | 731 |
| 630 | 20250414 | 104300 | 3220297700 | 1573 | 1573 | 1573 | 1573 | 174 |
| 631 | 20250414 | 104200 | 3220023998 | 1573 | 1574 | 1574 | 1573 | 814 |
| 632 | 20250414 | 104100 | 3218743574 | 1575 | 1575 | 1575 | 1575 | 0 |
| 633 | 20250414 | 104000 | 3218743574 | 1575 | 1572 | 1575 | 1569 | 543 |
| 634 | 20250414 | 103900 | 3217890775 | 1570 | 1570 | 1570 | 1570 | 2635 |
| 635 | 20250414 | 103800 | 3213753825 | 1569 | 1568 | 1575 | 1568 | 1790 |
| 636 | 20250414 | 103700 | 3210942041 | 1568 | 1570 | 1570 | 1568 | 3406 |
| 637 | 20250414 | 103600 | 3205600645 | 1573 | 1573 | 1573 | 1573 | 320 |
| 638 | 20250414 | 103500 | 3205097285 | 1572 | 1569 | 1572 | 1569 | 766 |
| 639 | 20250414 | 103400 | 3203893733 | 1568 | 1570 | 1570 | 1568 | 3074 |
| 640 | 20250414 | 103300 | 3199067581 | 1568 | 1568 | 1568 | 1566 | 20307 |
| 641 | 20250414 | 103200 | 3167248941 | 1569 | 1574 | 1574 | 1569 | 16680 |
| 642 | 20250414 | 103100 | 3141044724 | 1573 | 1576 | 1576 | 1573 | 6241 |
| 643 | 20250414 | 103000 | 3131222479 | 1575 | 1575 | 1575 | 1575 | 101 |
| 644 | 20250414 | 102900 | 3131063404 | 1575 | 1576 | 1576 | 1575 | 6435 |
| 645 | 20250414 | 102800 | 3120928126 | 1576 | 1580 | 1580 | 1576 | 1188 |
| 646 | 20250414 | 102700 | 3119055834 | 1580 | 1578 | 1580 | 1578 | 602 |
| 647 | 20250414 | 102600 | 3118105489 | 1580 | 1578 | 1580 | 1578 | 1884 |
| 648 | 20250414 | 102500 | 3115131052 | 1578 | 1576 | 1578 | 1576 | 1690 |
| 649 | 20250414 | 102400 | 3112467610 | 1578 | 1579 | 1579 | 1576 | 81 |
| 650 | 20250414 | 102300 | 3112339753 | 1578 | 1576 | 1578 | 1576 | 1321 |
| 651 | 20250414 | 102200 | 3110256743 | 1576 | 1576 | 1576 | 1576 | 1797 |
| 652 | 20250414 | 102100 | 3107424671 | 1576 | 1579 | 1579 | 1576 | 1345 |
| 653 | 20250414 | 102000 | 3105303574 | 1576 | 1576 | 1576 | 1576 | 89 |
| 654 | 20250414 | 101900 | 3105163310 | 1576 | 1576 | 1579 | 1576 | 5771 |
| 655 | 20250414 | 101800 | 3096068211 | 1576 | 1579 | 1579 | 1576 | 953 |
| 656 | 20250414 | 101700 | 3094564347 | 1579 | 1578 | 1579 | 1578 | 794 |
| 657 | 20250414 | 101600 | 3093311411 | 1578 | 1578 | 1578 | 1578 | 72 |
| 658 | 20250414 | 101500 | 3093197795 | 1577 | 1577 | 1577 | 1577 | 100 |
| 659 | 20250414 | 101400 | 3093040095 | 1576 | 1578 | 1578 | 1575 | 6494 |
| 660 | 20250414 | 101300 | 3082801701 | 1577 | 1577 | 1577 | 1577 | 441 |
| 661 | 20250414 | 101200 | 3082106244 | 1578 | 1580 | 1583 | 1577 | 18434 |
| 662 | 20250414 | 101100 | 3053001342 | 1583 | 1580 | 1583 | 1580 | 191 |
| 663 | 20250414 | 101000 | 3052699559 | 1581 | 1584 | 1584 | 1581 | 2213 |
| 664 | 20250414 | 100900 | 3049199291 | 1584 | 1584 | 1584 | 1584 | 396 |
| 665 | 20250414 | 100800 | 3048572027 | 1582 | 1582 | 1582 | 1582 | 1185 |
| 666 | 20250414 | 100700 | 3046697357 | 1584 | 1586 | 1587 | 1584 | 7061 |
| 667 | 20250414 | 100600 | 3035500622 | 1587 | 1588 | 1588 | 1581 | 6169 |
| 668 | 20250414 | 100500 | 3025720248 | 1588 | 1587 | 1591 | 1580 | 10842 |
| 669 | 20250414 | 100400 | 3008536549 | 1587 | 1581 | 1587 | 1581 | 676 |
| 670 | 20250414 | 100300 | 3007464872 | 1584 | 1582 | 1584 | 1582 | 1101 |
| 671 | 20250414 | 100200 | 3005722697 | 1581 | 1580 | 1581 | 1578 | 1023 |
| 672 | 20250414 | 100100 | 3004106441 | 1580 | 1583 | 1583 | 1578 | 884 |
| 673 | 20250414 | 100000 | 3002709005 | 1578 | 1578 | 1578 | 1577 | 968 |
| 674 | 20250414 | 095900 | 3001181502 | 1578 | 1577 | 1587 | 1576 | 11987 |
| 675 | 20250414 | 095800 | 2982250673 | 1577 | 1576 | 1578 | 1576 | 4533 |
| 676 | 20250414 | 095700 | 2975104006 | 1578 | 1582 | 1582 | 1577 | 9193 |
| 677 | 20250414 | 095600 | 2960582684 | 1582 | 1579 | 1584 | 1579 | 3754 |
| 678 | 20250414 | 095500 | 2954648733 | 1579 | 1585 | 1585 | 1577 | 4890 |
| 679 | 20250414 | 095400 | 2946914217 | 1584 | 1587 | 1597 | 1584 | 19052 |
| 680 | 20250414 | 095300 | 2916581280 | 1586 | 1580 | 1586 | 1580 | 10224 |
| 681 | 20250414 | 095200 | 2900397369 | 1581 | 1581 | 1581 | 1580 | 1453 |
| 682 | 20250414 | 095100 | 2898100864 | 1582 | 1583 | 1583 | 1582 | 494 |
| 683 | 20250414 | 095000 | 2897319350 | 1583 | 1577 | 1583 | 1577 | 10549 |
| 684 | 20250414 | 094900 | 2880652649 | 1577 | 1578 | 1578 | 1576 | 2908 |
| 685 | 20250414 | 094800 | 2876065242 | 1578 | 1576 | 1578 | 1574 | 5557 |
| 686 | 20250414 | 094700 | 2867309944 | 1575 | 1575 | 1575 | 1574 | 3468 |
| 687 | 20250414 | 094600 | 2861850676 | 1575 | 1575 | 1577 | 1575 | 3604 |
| 688 | 20250414 | 094500 | 2856174149 | 1572 | 1572 | 1572 | 1570 | 1834 |
| 689 | 20250414 | 094400 | 2853292094 | 1571 | 1571 | 1572 | 1571 | 297 |
| 690 | 20250414 | 094300 | 2852825504 | 1570 | 1569 | 1570 | 1569 | 691 |
| 691 | 20250414 | 094200 | 2851741272 | 1569 | 1567 | 1572 | 1566 | 4963 |
| 692 | 20250414 | 094100 | 2843957075 | 1566 | 1569 | 1569 | 1566 | 8382 |
| 693 | 20250414 | 094000 | 2830813328 | 1572 | 1572 | 1572 | 1567 | 10845 |
| 694 | 20250414 | 093900 | 2813802548 | 1571 | 1572 | 1573 | 1571 | 505 |
| 695 | 20250414 | 093800 | 2813009065 | 1571 | 1571 | 1578 | 1571 | 1560 |
| 696 | 20250414 | 093700 | 2810552395 | 1579 | 1572 | 1579 | 1568 | 17807 |
| 697 | 20250414 | 093600 | 2782547922 | 1574 | 1574 | 1574 | 1572 | 4427 |
| 698 | 20250414 | 093500 | 2775585419 | 1574 | 1576 | 1576 | 1574 | 5787 |
| 699 | 20250414 | 093400 | 2766470022 | 1576 | 1576 | 1582 | 1575 | 8667 |
| 700 | 20250414 | 093300 | 2752810581 | 1577 | 1571 | 1577 | 1571 | 4933 |
| 701 | 20250414 | 093200 | 2745045061 | 1570 | 1569 | 1570 | 1569 | 5918 |
| 702 | 20250414 | 093100 | 2735755102 | 1569 | 1571 | 1571 | 1569 | 11183 |
| 703 | 20250414 | 093000 | 2718202150 | 1570 | 1572 | 1572 | 1570 | 12088 |
| 704 | 20250414 | 092900 | 2699208762 | 1572 | 1572 | 1574 | 1571 | 1654 |
| 705 | 20250414 | 092800 | 2696608071 | 1572 | 1571 | 1573 | 1570 | 7020 |
| 706 | 20250414 | 092700 | 2685579290 | 1573 | 1575 | 1575 | 1570 | 2478 |
| 707 | 20250414 | 092600 | 2681680080 | 1576 | 1564 | 1578 | 1564 | 11159 |
| 708 | 20250414 | 092500 | 2664158734 | 1563 | 1569 | 1571 | 1563 | 71594 |
| 709 | 20250414 | 092400 | 2552022911 | 1569 | 1578 | 1578 | 1569 | 25521 |
| 710 | 20250414 | 092300 | 2511896169 | 1577 | 1577 | 1577 | 1574 | 6743 |
| 711 | 20250414 | 092200 | 2501274626 | 1577 | 1576 | 1577 | 1574 | 12737 |
| 712 | 20250414 | 092100 | 2481202007 | 1576 | 1578 | 1578 | 1575 | 8219 |
| 713 | 20250414 | 092000 | 2468242012 | 1578 | 1584 | 1585 | 1578 | 12243 |
| 714 | 20250414 | 091900 | 2448888870 | 1585 | 1587 | 1588 | 1582 | 15573 |
| 715 | 20250414 | 091800 | 2424220144 | 1587 | 1580 | 1591 | 1580 | 44384 |
| 716 | 20250414 | 091700 | 2353702688 | 1579 | 1591 | 1592 | 1579 | 27214 |
| 717 | 20250414 | 091600 | 2310551941 | 1591 | 1591 | 1592 | 1588 | 20794 |
| 718 | 20250414 | 091500 | 2277481381 | 1591 | 1583 | 1591 | 1580 | 20955 |
| 719 | 20250414 | 091400 | 2244206958 | 1580 | 1578 | 1580 | 1571 | 22187 |
| 720 | 20250414 | 091300 | 2209243298 | 1578 | 1573 | 1580 | 1573 | 14735 |
| 721 | 20250414 | 091200 | 2186042626 | 1577 | 1565 | 1578 | 1565 | 37799 |
| 722 | 20250414 | 091100 | 2126617145 | 1565 | 1566 | 1571 | 1563 | 36704 |
| 723 | 20250414 | 091000 | 2069099751 | 1571 | 1582 | 1584 | 1561 | 108518 |
| 724 | 20250414 | 090900 | 1898276906 | 1582 | 1588 | 1590 | 1582 | 51169 |
| 725 | 20250414 | 090800 | 1817141944 | 1588 | 1594 | 1594 | 1588 | 28616 |
| 726 | 20250414 | 090700 | 1771642416 | 1591 | 1592 | 1596 | 1590 | 25301 |
| 727 | 20250414 | 090600 | 1731333316 | 1590 | 1589 | 1592 | 1585 | 22401 |
| 728 | 20250414 | 090500 | 1695747863 | 1587 | 1595 | 1595 | 1580 | 104233 |
| 729 | 20250414 | 090400 | 1530202012 | 1592 | 1598 | 1600 | 1591 | 68381 |
| 730 | 20250414 | 090300 | 1421163201 | 1598 | 1607 | 1610 | 1595 | 104051 |
| 731 | 20250414 | 090200 | 1254557142 | 1610 | 1604 | 1610 | 1600 | 94759 |
| 732 | 20250414 | 090100 | 1102538631 | 1602 | 1602 | 1609 | 1599 | 127101 |
| 733 | 20250414 | 090000 | 898799995 | 1596 | 1627 | 1627 | 1590 | 556034 |