36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 3 | 20250416 | 211000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20250416 | 210900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20250416 | 210800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20250416 | 210700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20250416 | 210600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20250416 | 210500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20250416 | 210400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20250416 | 210300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20250416 | 210200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20250416 | 210100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20250416 | 210000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20250416 | 205900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20250416 | 205800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20250416 | 205700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20250416 | 205600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20250416 | 205500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20250416 | 205400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20250416 | 205300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20250416 | 205200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20250416 | 205100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20250416 | 205000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20250416 | 204900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20250416 | 204800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20250416 | 204700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20250416 | 204600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20250416 | 204500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20250416 | 204400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20250416 | 204300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20250416 | 204200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20250416 | 204100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 33 | 20250416 | 204000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20250416 | 203900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20250416 | 203800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20250416 | 203700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20250416 | 203600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20250416 | 203500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20250416 | 203400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20250416 | 203300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20250416 | 203200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20250416 | 203100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20250416 | 203000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20250416 | 202900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20250416 | 202800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20250416 | 202700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20250416 | 202600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20250416 | 202500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20250416 | 202400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20250416 | 202300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20250416 | 202200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20250416 | 202100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20250416 | 202000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20250416 | 201900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20250416 | 201800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20250416 | 201700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20250416 | 201600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20250416 | 201500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20250416 | 201400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20250416 | 201300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20250416 | 201200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20250416 | 201100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 63 | 20250416 | 201000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20250416 | 200900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20250416 | 200800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20250416 | 200700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20250416 | 200600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20250416 | 200500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20250416 | 200400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20250416 | 200300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20250416 | 200200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20250416 | 200100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20250416 | 200000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20250416 | 195900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20250416 | 195800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20250416 | 195700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20250416 | 195600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20250416 | 195500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20250416 | 195400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20250416 | 195300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20250416 | 195200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20250416 | 195100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20250416 | 195000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20250416 | 194900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20250416 | 194800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20250416 | 194700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20250416 | 194600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20250416 | 194500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20250416 | 194400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20250416 | 194300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20250416 | 194200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20250416 | 194100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 93 | 20250416 | 194000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20250416 | 193900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20250416 | 193800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20250416 | 193700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20250416 | 193600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20250416 | 193500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20250416 | 193400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20250416 | 193300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20250416 | 193200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20250416 | 193100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20250416 | 193000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20250416 | 192900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20250416 | 192800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20250416 | 192700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20250416 | 192600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20250416 | 192500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20250416 | 192400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20250416 | 192300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20250416 | 192200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20250416 | 192100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20250416 | 192000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20250416 | 191900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20250416 | 191800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20250416 | 191700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20250416 | 191600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20250416 | 191500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20250416 | 191400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20250416 | 191300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20250416 | 191200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20250416 | 191100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 123 | 20250416 | 191000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20250416 | 190900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20250416 | 190800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20250416 | 190700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20250416 | 190600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20250416 | 190500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20250416 | 190400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20250416 | 190300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20250416 | 190200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20250416 | 190100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20250416 | 190000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20250416 | 185900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20250416 | 185800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20250416 | 185700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20250416 | 185600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20250416 | 185500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20250416 | 185400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20250416 | 185300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20250416 | 185200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20250416 | 185100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20250416 | 185000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20250416 | 184900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20250416 | 184800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20250416 | 184700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20250416 | 184600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20250416 | 184500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20250416 | 184400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20250416 | 184300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20250416 | 184200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20250416 | 184100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 153 | 20250416 | 184000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20250416 | 183900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20250416 | 183800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20250416 | 183700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20250416 | 183600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20250416 | 183500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20250416 | 183400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20250416 | 183300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20250416 | 183200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20250416 | 183100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20250416 | 183000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20250416 | 182900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20250416 | 182800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20250416 | 182700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20250416 | 182600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20250416 | 182500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20250416 | 182400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20250416 | 182300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20250416 | 182200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20250416 | 182100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20250416 | 182000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20250416 | 181900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20250416 | 181800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20250416 | 181700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20250416 | 181600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20250416 | 181500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20250416 | 181400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20250416 | 181300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20250416 | 181200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20250416 | 181100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 183 | 20250416 | 181000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20250416 | 180900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20250416 | 180800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20250416 | 180700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20250416 | 180600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20250416 | 180500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20250416 | 180400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20250416 | 180300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20250416 | 180200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20250416 | 180100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20250416 | 180000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20250416 | 175900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20250416 | 175800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20250416 | 175700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20250416 | 175600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20250416 | 175500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20250416 | 175400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20250416 | 175300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20250416 | 175200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20250416 | 175100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20250416 | 175000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20250416 | 174900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20250416 | 174800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20250416 | 174700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20250416 | 174600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20250416 | 174500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20250416 | 174400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20250416 | 174300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20250416 | 174200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20250416 | 174100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 213 | 20250416 | 174000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20250416 | 173900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20250416 | 173800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20250416 | 173700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20250416 | 173600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20250416 | 173500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20250416 | 173400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20250416 | 173300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20250416 | 173200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20250416 | 173100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20250416 | 173000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20250416 | 172900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20250416 | 172800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20250416 | 172700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20250416 | 172600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20250416 | 172500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20250416 | 172400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20250416 | 172300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20250416 | 172200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20250416 | 172100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20250416 | 172000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20250416 | 171900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20250416 | 171800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20250416 | 171700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20250416 | 171600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20250416 | 171500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20250416 | 171400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20250416 | 171300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20250416 | 171200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20250416 | 171100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 243 | 20250416 | 171000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20250416 | 170900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20250416 | 170800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20250416 | 170700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20250416 | 170600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20250416 | 170500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20250416 | 170400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20250416 | 170300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20250416 | 170200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20250416 | 170100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20250416 | 170000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20250416 | 165900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20250416 | 165800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20250416 | 165700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20250416 | 165600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20250416 | 165500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20250416 | 165400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20250416 | 165300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20250416 | 165200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20250416 | 165100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20250416 | 165000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20250416 | 164900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20250416 | 164800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20250416 | 164700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20250416 | 164600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20250416 | 164500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20250416 | 164400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20250416 | 164300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20250416 | 164200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20250416 | 164100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 273 | 20250416 | 164000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20250416 | 163900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20250416 | 163800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20250416 | 163700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20250416 | 163600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20250416 | 163500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20250416 | 163400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20250416 | 163300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20250416 | 163200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20250416 | 163100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20250416 | 163000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20250416 | 162900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20250416 | 162800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20250416 | 162700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20250416 | 162600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20250416 | 162500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 289 | 20250416 | 162400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20250416 | 162300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 291 | 20250416 | 162200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20250416 | 162100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 293 | 20250416 | 162000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20250416 | 161900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20250416 | 161800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 296 | 20250416 | 161700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 297 | 20250416 | 161600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 298 | 20250416 | 161500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20250416 | 161400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 300 | 20250416 | 161300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20250416 | 161200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 302 | 20250416 | 161100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 303 | 20250416 | 161000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20250416 | 160900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 305 | 20250416 | 160800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20250416 | 160700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20250416 | 160600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 308 | 20250416 | 160500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 309 | 20250416 | 160400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 310 | 20250416 | 160300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 311 | 20250416 | 160200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 312 | 20250416 | 160100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 313 | 20250416 | 160000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 314 | 20250416 | 155900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 315 | 20250416 | 155800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 316 | 20250416 | 155700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 317 | 20250416 | 155600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 318 | 20250416 | 155500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 319 | 20250416 | 155400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 320 | 20250416 | 155300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 321 | 20250416 | 155200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 322 | 20250416 | 155100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 323 | 20250416 | 155000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 324 | 20250416 | 154900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 325 | 20250416 | 154800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 326 | 20250416 | 154700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 327 | 20250416 | 154600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 328 | 20250416 | 154500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 329 | 20250416 | 154400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 330 | 20250416 | 154300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 331 | 20250416 | 154200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 332 | 20250416 | 154100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 333 | 20250416 | 154000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 334 | 20250416 | 153900 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 335 | 20250416 | 153800 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 336 | 20250416 | 153700 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 337 | 20250416 | 153600 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 338 | 20250416 | 153500 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 339 | 20250416 | 153400 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 340 | 20250416 | 153300 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 341 | 20250416 | 153200 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 342 | 20250416 | 153100 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 0 |
| 343 | 20250416 | 153000 | 4434718444 | 1678 | 1678 | 1678 | 1678 | 42438 |
| 344 | 20250416 | 152900 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 345 | 20250416 | 152800 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 346 | 20250416 | 152700 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 347 | 20250416 | 152600 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 348 | 20250416 | 152500 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 349 | 20250416 | 152400 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 350 | 20250416 | 152300 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 351 | 20250416 | 152200 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 352 | 20250416 | 152100 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 353 | 20250416 | 152000 | 4363507480 | 1683 | 1683 | 1683 | 1683 | 0 |
| 354 | 20250416 | 151900 | 4363507480 | 1683 | 1678 | 1688 | 1678 | 17349 |
| 355 | 20250416 | 151800 | 4334321519 | 1680 | 1683 | 1684 | 1678 | 2724 |
| 356 | 20250416 | 151700 | 4329745944 | 1684 | 1683 | 1684 | 1679 | 30524 |
| 357 | 20250416 | 151600 | 4278449238 | 1683 | 1688 | 1691 | 1683 | 18501 |
| 358 | 20250416 | 151500 | 4247243183 | 1682 | 1683 | 1690 | 1679 | 19593 |
| 359 | 20250416 | 151400 | 4214175306 | 1683 | 1676 | 1685 | 1676 | 8384 |
| 360 | 20250416 | 151300 | 4200074061 | 1685 | 1674 | 1686 | 1673 | 10335 |
| 361 | 20250416 | 151200 | 4182671749 | 1682 | 1670 | 1682 | 1670 | 17812 |
| 362 | 20250416 | 151100 | 4152780229 | 1674 | 1671 | 1675 | 1671 | 5019 |
| 363 | 20250416 | 151000 | 4144382825 | 1672 | 1673 | 1673 | 1665 | 4898 |
| 364 | 20250416 | 150900 | 4136209325 | 1673 | 1671 | 1673 | 1671 | 5273 |
| 365 | 20250416 | 150800 | 4127393314 | 1666 | 1670 | 1671 | 1666 | 1111 |
| 366 | 20250416 | 150700 | 4125537048 | 1671 | 1666 | 1671 | 1664 | 4825 |
| 367 | 20250416 | 150600 | 4117503043 | 1671 | 1670 | 1671 | 1666 | 9543 |
| 368 | 20250416 | 150500 | 4101602585 | 1671 | 1672 | 1673 | 1666 | 3352 |
| 369 | 20250416 | 150400 | 4096007872 | 1673 | 1672 | 1673 | 1672 | 2577 |
| 370 | 20250416 | 150300 | 4091699114 | 1672 | 1671 | 1672 | 1671 | 1540 |
| 371 | 20250416 | 150200 | 4089125734 | 1672 | 1671 | 1673 | 1671 | 3956 |
| 372 | 20250416 | 150100 | 4082511786 | 1673 | 1671 | 1673 | 1671 | 4324 |
| 373 | 20250416 | 150000 | 4075283290 | 1668 | 1671 | 1671 | 1668 | 231 |
| 374 | 20250416 | 145900 | 4074897952 | 1673 | 1664 | 1673 | 1663 | 3628 |
| 375 | 20250416 | 145800 | 4068860495 | 1662 | 1668 | 1669 | 1661 | 13657 |
| 376 | 20250416 | 145700 | 4046145483 | 1669 | 1673 | 1675 | 1669 | 10216 |
| 377 | 20250416 | 145600 | 4029076662 | 1673 | 1677 | 1680 | 1673 | 7603 |
| 378 | 20250416 | 145500 | 4016341524 | 1677 | 1683 | 1683 | 1677 | 2149 |
| 379 | 20250416 | 145400 | 4012735829 | 1679 | 1682 | 1685 | 1679 | 4123 |
| 380 | 20250416 | 145300 | 4005802698 | 1681 | 1677 | 1685 | 1676 | 8808 |
| 381 | 20250416 | 145200 | 3990989498 | 1681 | 1678 | 1681 | 1677 | 5528 |
| 382 | 20250416 | 145100 | 3981706472 | 1678 | 1682 | 1682 | 1677 | 3535 |
| 383 | 20250416 | 145000 | 3975775862 | 1678 | 1683 | 1683 | 1678 | 13900 |
| 384 | 20250416 | 144900 | 3952410353 | 1685 | 1682 | 1685 | 1680 | 7538 |
| 385 | 20250416 | 144800 | 3939724866 | 1682 | 1676 | 1682 | 1676 | 4014 |
| 386 | 20250416 | 144700 | 3932988735 | 1676 | 1680 | 1680 | 1676 | 1723 |
| 387 | 20250416 | 144600 | 3930096987 | 1680 | 1680 | 1680 | 1676 | 1183 |
| 388 | 20250416 | 144500 | 3928114139 | 1680 | 1678 | 1681 | 1678 | 522 |
| 389 | 20250416 | 144400 | 3927237181 | 1682 | 1682 | 1682 | 1675 | 749 |
| 390 | 20250416 | 144300 | 3925981336 | 1682 | 1680 | 1684 | 1680 | 5691 |
| 391 | 20250416 | 144200 | 3916418458 | 1680 | 1678 | 1680 | 1675 | 1423 |
| 392 | 20250416 | 144100 | 3914029885 | 1675 | 1676 | 1679 | 1675 | 1781 |
| 393 | 20250416 | 144000 | 3911044105 | 1680 | 1680 | 1680 | 1677 | 19 |
| 394 | 20250416 | 143900 | 3911012191 | 1680 | 1677 | 1680 | 1674 | 2207 |
| 395 | 20250416 | 143800 | 3907306884 | 1678 | 1674 | 1680 | 1672 | 1928 |
| 396 | 20250416 | 143700 | 3904074885 | 1679 | 1672 | 1680 | 1667 | 12650 |
| 397 | 20250416 | 143600 | 3882862615 | 1676 | 1675 | 1678 | 1666 | 12525 |
| 398 | 20250416 | 143500 | 3861948738 | 1675 | 1674 | 1675 | 1671 | 2637 |
| 399 | 20250416 | 143400 | 3857541811 | 1674 | 1674 | 1674 | 1671 | 1382 |
| 400 | 20250416 | 143300 | 3855230575 | 1672 | 1676 | 1677 | 1672 | 10269 |
| 401 | 20250416 | 143200 | 3838031453 | 1676 | 1677 | 1677 | 1675 | 1817 |
| 402 | 20250416 | 143100 | 3834987151 | 1677 | 1671 | 1677 | 1670 | 4546 |
| 403 | 20250416 | 143000 | 3827374120 | 1677 | 1677 | 1677 | 1669 | 4922 |
| 404 | 20250416 | 142900 | 3819151963 | 1677 | 1676 | 1679 | 1668 | 5795 |
| 405 | 20250416 | 142800 | 3809464886 | 1676 | 1668 | 1676 | 1667 | 15488 |
| 406 | 20250416 | 142700 | 3783547945 | 1668 | 1664 | 1668 | 1664 | 501 |
| 407 | 20250416 | 142600 | 3782713752 | 1663 | 1666 | 1666 | 1661 | 2749 |
| 408 | 20250416 | 142500 | 3778145107 | 1666 | 1665 | 1666 | 1665 | 84 |
| 409 | 20250416 | 142400 | 3778005242 | 1665 | 1665 | 1665 | 1664 | 1048 |
| 410 | 20250416 | 142300 | 3776260333 | 1665 | 1662 | 1665 | 1660 | 8310 |
| 411 | 20250416 | 142200 | 3762462398 | 1662 | 1663 | 1663 | 1662 | 59 |
| 412 | 20250416 | 142100 | 3762364324 | 1661 | 1665 | 1665 | 1661 | 8189 |
| 413 | 20250416 | 142000 | 3748753242 | 1665 | 1666 | 1666 | 1665 | 1361 |
| 414 | 20250416 | 141900 | 3746486990 | 1665 | 1668 | 1670 | 1665 | 16158 |
| 415 | 20250416 | 141800 | 3719527861 | 1667 | 1671 | 1671 | 1667 | 4416 |
| 416 | 20250416 | 141700 | 3712159932 | 1671 | 1671 | 1672 | 1671 | 3569 |
| 417 | 20250416 | 141600 | 3706195120 | 1671 | 1671 | 1675 | 1670 | 1620 |
| 418 | 20250416 | 141500 | 3703488594 | 1671 | 1674 | 1675 | 1671 | 337 |
| 419 | 20250416 | 141400 | 3702924134 | 1675 | 1672 | 1675 | 1670 | 3083 |
| 420 | 20250416 | 141300 | 3697769258 | 1672 | 1674 | 1675 | 1672 | 1952 |
| 421 | 20250416 | 141200 | 3694503525 | 1674 | 1676 | 1676 | 1673 | 7201 |
| 422 | 20250416 | 141100 | 3682445385 | 1676 | 1681 | 1684 | 1676 | 3785 |
| 423 | 20250416 | 141000 | 3676092427 | 1681 | 1686 | 1686 | 1679 | 551 |
| 424 | 20250416 | 140900 | 3675166861 | 1687 | 1674 | 1688 | 1674 | 5242 |
| 425 | 20250416 | 140800 | 3666353149 | 1674 | 1682 | 1682 | 1674 | 5587 |
| 426 | 20250416 | 140700 | 3656998531 | 1672 | 1682 | 1682 | 1672 | 4235 |
| 427 | 20250416 | 140600 | 3649886573 | 1678 | 1693 | 1693 | 1678 | 6858 |
| 428 | 20250416 | 140500 | 3638344804 | 1693 | 1690 | 1699 | 1682 | 16900 |
| 429 | 20250416 | 140400 | 3609741080 | 1690 | 1684 | 1690 | 1675 | 7241 |
| 430 | 20250416 | 140300 | 3597534023 | 1683 | 1670 | 1683 | 1670 | 3429 |
| 431 | 20250416 | 140200 | 3591784205 | 1670 | 1672 | 1673 | 1670 | 15473 |
| 432 | 20250416 | 140100 | 3565937486 | 1672 | 1679 | 1679 | 1672 | 1116 |
| 433 | 20250416 | 140000 | 3564070905 | 1679 | 1676 | 1684 | 1672 | 4492 |
| 434 | 20250416 | 135900 | 3556556727 | 1676 | 1678 | 1678 | 1676 | 163 |
| 435 | 20250416 | 135800 | 3556283259 | 1678 | 1679 | 1679 | 1678 | 2813 |
| 436 | 20250416 | 135700 | 3551562945 | 1676 | 1687 | 1687 | 1676 | 5403 |
| 437 | 20250416 | 135600 | 3542466977 | 1688 | 1687 | 1688 | 1686 | 1445 |
| 438 | 20250416 | 135500 | 3540028690 | 1688 | 1683 | 1690 | 1683 | 9035 |
| 439 | 20250416 | 135400 | 3524787794 | 1684 | 1677 | 1684 | 1672 | 9552 |
| 440 | 20250416 | 135300 | 3508746349 | 1677 | 1669 | 1678 | 1669 | 3570 |
| 441 | 20250416 | 135200 | 3502774148 | 1675 | 1666 | 1675 | 1666 | 16907 |
| 442 | 20250416 | 135100 | 3474518789 | 1666 | 1661 | 1666 | 1661 | 3620 |
| 443 | 20250416 | 135000 | 3468488389 | 1660 | 1661 | 1663 | 1659 | 12 |
| 444 | 20250416 | 134900 | 3468468448 | 1660 | 1656 | 1661 | 1653 | 6204 |
| 445 | 20250416 | 134800 | 3458204409 | 1655 | 1655 | 1659 | 1655 | 176 |
| 446 | 20250416 | 134700 | 3457913088 | 1658 | 1661 | 1661 | 1653 | 11796 |
| 447 | 20250416 | 134600 | 3438382803 | 1660 | 1662 | 1662 | 1660 | 1500 |
| 448 | 20250416 | 134500 | 3435890997 | 1662 | 1665 | 1667 | 1659 | 286 |
| 449 | 20250416 | 134400 | 3435414922 | 1665 | 1660 | 1665 | 1656 | 15118 |
| 450 | 20250416 | 134300 | 3410311146 | 1655 | 1666 | 1666 | 1654 | 27644 |
| 451 | 20250416 | 134200 | 3364404560 | 1667 | 1672 | 1672 | 1666 | 9437 |
| 452 | 20250416 | 134100 | 3348656555 | 1672 | 1680 | 1680 | 1672 | 5824 |
| 453 | 20250416 | 134000 | 3338909012 | 1680 | 1680 | 1680 | 1676 | 404 |
| 454 | 20250416 | 133900 | 3338230668 | 1680 | 1679 | 1680 | 1679 | 5880 |
| 455 | 20250416 | 133800 | 3328353991 | 1680 | 1679 | 1680 | 1679 | 1541 |
| 456 | 20250416 | 133700 | 3325766352 | 1679 | 1672 | 1679 | 1672 | 104 |
| 457 | 20250416 | 133600 | 3325591749 | 1673 | 1674 | 1674 | 1673 | 1418 |
| 458 | 20250416 | 133500 | 3323219035 | 1679 | 1675 | 1679 | 1673 | 570 |
| 459 | 20250416 | 133400 | 3322263217 | 1673 | 1673 | 1678 | 1673 | 920 |
| 460 | 20250416 | 133300 | 3320723507 | 1673 | 1674 | 1678 | 1673 | 2956 |
| 461 | 20250416 | 133200 | 3315777873 | 1674 | 1675 | 1680 | 1673 | 784 |
| 462 | 20250416 | 133100 | 3314464794 | 1673 | 1680 | 1680 | 1673 | 2364 |
| 463 | 20250416 | 133000 | 3310506698 | 1675 | 1677 | 1680 | 1674 | 2021 |
| 464 | 20250416 | 132900 | 3307120587 | 1677 | 1679 | 1679 | 1677 | 1587 |
| 465 | 20250416 | 132800 | 3304457755 | 1679 | 1679 | 1679 | 1679 | 216 |
| 466 | 20250416 | 132700 | 3304095091 | 1680 | 1681 | 1681 | 1678 | 8450 |
| 467 | 20250416 | 132600 | 3289899878 | 1681 | 1679 | 1681 | 1679 | 1761 |
| 468 | 20250416 | 132500 | 3286941335 | 1680 | 1675 | 1680 | 1675 | 4070 |
| 469 | 20250416 | 132400 | 3280110163 | 1675 | 1678 | 1678 | 1674 | 4704 |
| 470 | 20250416 | 132300 | 3272230046 | 1679 | 1677 | 1679 | 1677 | 1675 |
| 471 | 20250416 | 132200 | 3269420692 | 1678 | 1678 | 1679 | 1675 | 1969 |
| 472 | 20250416 | 132100 | 3266118586 | 1678 | 1675 | 1679 | 1675 | 1059 |
| 473 | 20250416 | 132000 | 3264344603 | 1678 | 1675 | 1680 | 1675 | 1502 |
| 474 | 20250416 | 131900 | 3261824373 | 1675 | 1678 | 1678 | 1675 | 1745 |
| 475 | 20250416 | 131800 | 3258898447 | 1678 | 1678 | 1678 | 1675 | 4427 |
| 476 | 20250416 | 131700 | 3251472640 | 1675 | 1676 | 1678 | 1674 | 7522 |
| 477 | 20250416 | 131600 | 3238865470 | 1676 | 1676 | 1676 | 1669 | 15137 |
| 478 | 20250416 | 131500 | 3213564314 | 1677 | 1678 | 1683 | 1676 | 14237 |
| 479 | 20250416 | 131400 | 3189681294 | 1683 | 1681 | 1683 | 1677 | 12487 |
| 480 | 20250416 | 131300 | 3168715251 | 1681 | 1685 | 1690 | 1677 | 24832 |
| 481 | 20250416 | 131200 | 3126945460 | 1684 | 1689 | 1689 | 1683 | 21926 |
| 482 | 20250416 | 131100 | 3089985004 | 1690 | 1694 | 1696 | 1689 | 11808 |
| 483 | 20250416 | 131000 | 3070004494 | 1691 | 1700 | 1700 | 1691 | 19596 |
| 484 | 20250416 | 130900 | 3036751675 | 1700 | 1702 | 1702 | 1699 | 10360 |
| 485 | 20250416 | 130800 | 3019142198 | 1699 | 1702 | 1705 | 1699 | 7234 |
| 486 | 20250416 | 130700 | 3006840592 | 1702 | 1706 | 1706 | 1699 | 30489 |
| 487 | 20250416 | 130600 | 2954931161 | 1706 | 1706 | 1711 | 1703 | 25473 |
| 488 | 20250416 | 130500 | 2911424274 | 1706 | 1695 | 1706 | 1694 | 62602 |
| 489 | 20250416 | 130400 | 2804887867 | 1695 | 1717 | 1717 | 1694 | 147722 |
| 490 | 20250416 | 130300 | 2553329410 | 1717 | 1682 | 1717 | 1682 | 180723 |
| 491 | 20250416 | 130200 | 2246156212 | 1682 | 1682 | 1682 | 1682 | 1326 |
| 492 | 20250416 | 130100 | 2243925880 | 1681 | 1678 | 1682 | 1678 | 9667 |
| 493 | 20250416 | 130000 | 2227679168 | 1678 | 1682 | 1682 | 1678 | 2291 |
| 494 | 20250416 | 125900 | 2223833000 | 1677 | 1679 | 1682 | 1677 | 1349 |
| 495 | 20250416 | 125800 | 2221569685 | 1680 | 1683 | 1683 | 1680 | 223 |
| 496 | 20250416 | 125700 | 2221194379 | 1684 | 1684 | 1684 | 1683 | 1269 |
| 497 | 20250416 | 125600 | 2219057583 | 1684 | 1674 | 1684 | 1674 | 1546 |
| 498 | 20250416 | 125500 | 2216460857 | 1684 | 1673 | 1684 | 1672 | 18025 |
| 499 | 20250416 | 125400 | 2186225973 | 1672 | 1673 | 1673 | 1672 | 6509 |
| 500 | 20250416 | 125300 | 2175342924 | 1676 | 1672 | 1676 | 1672 | 5953 |
| 501 | 20250416 | 125200 | 2165365704 | 1672 | 1673 | 1673 | 1672 | 1083 |
| 502 | 20250416 | 125100 | 2163553846 | 1666 | 1669 | 1676 | 1666 | 1787 |
| 503 | 20250416 | 125000 | 2160573506 | 1677 | 1677 | 1677 | 1669 | 18 |
| 504 | 20250416 | 124900 | 2160543334 | 1669 | 1671 | 1671 | 1669 | 2506 |
| 505 | 20250416 | 124800 | 2156357111 | 1671 | 1672 | 1677 | 1670 | 7656 |
| 506 | 20250416 | 124700 | 2143557607 | 1673 | 1673 | 1675 | 1673 | 3204 |
| 507 | 20250416 | 124600 | 2138196115 | 1675 | 1671 | 1675 | 1671 | 391 |
| 508 | 20250416 | 124500 | 2137542446 | 1671 | 1670 | 1674 | 1670 | 3468 |
| 509 | 20250416 | 124400 | 2131746881 | 1666 | 1670 | 1677 | 1666 | 33226 |
| 510 | 20250416 | 124300 | 2076337606 | 1670 | 1675 | 1677 | 1669 | 598 |
| 511 | 20250416 | 124200 | 2075339056 | 1669 | 1681 | 1681 | 1669 | 21686 |
| 512 | 20250416 | 124100 | 2038980878 | 1681 | 1683 | 1683 | 1681 | 1249 |
| 513 | 20250416 | 124000 | 2036880715 | 1683 | 1684 | 1684 | 1683 | 464 |
| 514 | 20250416 | 123900 | 2036099802 | 1684 | 1684 | 1685 | 1684 | 4996 |
| 515 | 20250416 | 123800 | 2027686537 | 1684 | 1685 | 1688 | 1684 | 1225 |
| 516 | 20250416 | 123700 | 2025622818 | 1688 | 1688 | 1690 | 1688 | 41445 |
| 517 | 20250416 | 123600 | 1955662472 | 1689 | 1686 | 1690 | 1686 | 5117 |
| 518 | 20250416 | 123500 | 1947033687 | 1689 | 1685 | 1692 | 1685 | 4141 |
| 519 | 20250416 | 123400 | 1940055571 | 1685 | 1687 | 1693 | 1685 | 22741 |
| 520 | 20250416 | 123300 | 1901633779 | 1693 | 1693 | 1693 | 1685 | 4248 |
| 521 | 20250416 | 123200 | 1894465240 | 1693 | 1684 | 1694 | 1684 | 21460 |
| 522 | 20250416 | 123100 | 1858197833 | 1683 | 1683 | 1688 | 1683 | 2897 |
| 523 | 20250416 | 123000 | 1853313010 | 1683 | 1688 | 1688 | 1681 | 575 |
| 524 | 20250416 | 122900 | 1852343993 | 1687 | 1688 | 1688 | 1680 | 3019 |
| 525 | 20250416 | 122800 | 1847251119 | 1688 | 1678 | 1688 | 1678 | 16973 |
| 526 | 20250416 | 122700 | 1818699659 | 1678 | 1680 | 1680 | 1667 | 202 |
| 527 | 20250416 | 122600 | 1818360712 | 1680 | 1664 | 1681 | 1664 | 9895 |
| 528 | 20250416 | 122500 | 1801753559 | 1664 | 1667 | 1667 | 1664 | 2700 |
| 529 | 20250416 | 122400 | 1797255373 | 1666 | 1671 | 1671 | 1666 | 6114 |
| 530 | 20250416 | 122300 | 1787049910 | 1671 | 1674 | 1675 | 1671 | 3097 |
| 531 | 20250416 | 122200 | 1781868085 | 1674 | 1678 | 1678 | 1674 | 1869 |
| 532 | 20250416 | 122100 | 1778733931 | 1677 | 1676 | 1679 | 1676 | 3071 |
| 533 | 20250416 | 122000 | 1773585735 | 1680 | 1682 | 1682 | 1670 | 13461 |
| 534 | 20250416 | 121900 | 1750990297 | 1683 | 1681 | 1683 | 1681 | 1050 |
| 535 | 20250416 | 121800 | 1749223339 | 1683 | 1684 | 1684 | 1681 | 2230 |
| 536 | 20250416 | 121700 | 1745469025 | 1680 | 1684 | 1684 | 1680 | 3929 |
| 537 | 20250416 | 121600 | 1738857787 | 1681 | 1686 | 1689 | 1680 | 6114 |
| 538 | 20250416 | 121500 | 1728557047 | 1686 | 1682 | 1690 | 1680 | 20900 |
| 539 | 20250416 | 121400 | 1693350963 | 1681 | 1671 | 1682 | 1670 | 12939 |
| 540 | 20250416 | 121300 | 1671631799 | 1671 | 1676 | 1677 | 1671 | 8358 |
| 541 | 20250416 | 121200 | 1657644207 | 1676 | 1682 | 1682 | 1676 | 8778 |
| 542 | 20250416 | 121100 | 1642903082 | 1682 | 1676 | 1686 | 1676 | 29452 |
| 543 | 20250416 | 121000 | 1593361223 | 1677 | 1674 | 1678 | 1674 | 3648 |
| 544 | 20250416 | 120900 | 1587247091 | 1674 | 1673 | 1675 | 1672 | 3879 |
| 545 | 20250416 | 120800 | 1580758342 | 1675 | 1671 | 1677 | 1671 | 10000 |
| 546 | 20250416 | 120700 | 1564016821 | 1672 | 1666 | 1672 | 1658 | 13433 |
| 547 | 20250416 | 120600 | 1541588801 | 1666 | 1658 | 1667 | 1658 | 12328 |
| 548 | 20250416 | 120500 | 1521059794 | 1658 | 1658 | 1660 | 1658 | 2130 |
| 549 | 20250416 | 120400 | 1517525684 | 1658 | 1658 | 1658 | 1657 | 3202 |
| 550 | 20250416 | 120300 | 1512216967 | 1658 | 1657 | 1658 | 1657 | 315 |
| 551 | 20250416 | 120200 | 1511694702 | 1659 | 1653 | 1659 | 1653 | 4017 |
| 552 | 20250416 | 120100 | 1505054595 | 1660 | 1660 | 1660 | 1660 | 1 |
| 553 | 20250416 | 120000 | 1505052935 | 1653 | 1653 | 1660 | 1653 | 724 |
| 554 | 20250416 | 115900 | 1503856128 | 1660 | 1654 | 1660 | 1654 | 2261 |
| 555 | 20250416 | 115800 | 1500111638 | 1654 | 1660 | 1660 | 1654 | 3490 |
| 556 | 20250416 | 115700 | 1494324411 | 1660 | 1660 | 1664 | 1659 | 2707 |
| 557 | 20250416 | 115600 | 1489827829 | 1660 | 1667 | 1669 | 1660 | 6330 |
| 558 | 20250416 | 115500 | 1479292027 | 1665 | 1661 | 1667 | 1661 | 5519 |
| 559 | 20250416 | 115400 | 1470103598 | 1661 | 1666 | 1666 | 1661 | 413 |
| 560 | 20250416 | 115300 | 1469417565 | 1666 | 1660 | 1667 | 1660 | 2874 |
| 561 | 20250416 | 115200 | 1464643074 | 1660 | 1662 | 1662 | 1660 | 2003 |
| 562 | 20250416 | 115100 | 1461314090 | 1659 | 1662 | 1662 | 1659 | 7506 |
| 563 | 20250416 | 115000 | 1448858799 | 1661 | 1661 | 1661 | 1660 | 1539 |
| 564 | 20250416 | 114900 | 1446303770 | 1660 | 1667 | 1667 | 1660 | 1070 |
| 565 | 20250416 | 114800 | 1444526535 | 1667 | 1660 | 1669 | 1659 | 6965 |
| 566 | 20250416 | 114700 | 1432950239 | 1660 | 1669 | 1673 | 1660 | 24475 |
| 567 | 20250416 | 114600 | 1392201747 | 1670 | 1665 | 1675 | 1663 | 26196 |
| 568 | 20250416 | 114500 | 1348421748 | 1664 | 1665 | 1670 | 1664 | 4358 |
| 569 | 20250416 | 114400 | 1341153120 | 1665 | 1664 | 1674 | 1663 | 60996 |
| 570 | 20250416 | 114300 | 1239380790 | 1665 | 1654 | 1665 | 1654 | 18994 |
| 571 | 20250416 | 114200 | 1207833719 | 1654 | 1660 | 1660 | 1654 | 3405 |
| 572 | 20250416 | 114100 | 1202184483 | 1660 | 1651 | 1660 | 1651 | 1935 |
| 573 | 20250416 | 114000 | 1198974708 | 1661 | 1655 | 1661 | 1655 | 15463 |
| 574 | 20250416 | 113900 | 1173311316 | 1647 | 1646 | 1661 | 1645 | 43698 |
| 575 | 20250416 | 113800 | 1101108032 | 1646 | 1639 | 1646 | 1639 | 1816 |
| 576 | 20250416 | 113700 | 1098121703 | 1639 | 1642 | 1642 | 1639 | 9116 |
| 577 | 20250416 | 113600 | 1083153477 | 1640 | 1642 | 1642 | 1639 | 2575 |
| 578 | 20250416 | 113500 | 1078930811 | 1640 | 1641 | 1644 | 1640 | 8676 |
| 579 | 20250416 | 113400 | 1064681512 | 1642 | 1640 | 1642 | 1640 | 2057 |
| 580 | 20250416 | 113300 | 1061306342 | 1639 | 1638 | 1639 | 1637 | 2847 |
| 581 | 20250416 | 113200 | 1056642623 | 1637 | 1637 | 1637 | 1637 | 500 |
| 582 | 20250416 | 113100 | 1055824123 | 1638 | 1638 | 1638 | 1637 | 485 |
| 583 | 20250416 | 113000 | 1055030169 | 1637 | 1639 | 1639 | 1637 | 389 |
| 584 | 20250416 | 112900 | 1054392718 | 1638 | 1638 | 1638 | 1638 | 439 |
| 585 | 20250416 | 112800 | 1053673636 | 1638 | 1638 | 1638 | 1638 | 650 |
| 586 | 20250416 | 112700 | 1052608936 | 1640 | 1640 | 1640 | 1635 | 308 |
| 587 | 20250416 | 112600 | 1052104816 | 1636 | 1636 | 1636 | 1636 | 159 |
| 588 | 20250416 | 112500 | 1051844692 | 1636 | 1636 | 1639 | 1636 | 3781 |
| 589 | 20250416 | 112400 | 1045655245 | 1635 | 1635 | 1636 | 1635 | 3401 |
| 590 | 20250416 | 112300 | 1040094395 | 1636 | 1636 | 1636 | 1635 | 592 |
| 591 | 20250416 | 112200 | 1039125904 | 1635 | 1635 | 1635 | 1635 | 21 |
| 592 | 20250416 | 112100 | 1039091569 | 1635 | 1635 | 1635 | 1635 | 500 |
| 593 | 20250416 | 112000 | 1038274069 | 1634 | 1634 | 1634 | 1634 | 400 |
| 594 | 20250416 | 111900 | 1037620469 | 1634 | 1634 | 1634 | 1634 | 269 |
| 595 | 20250416 | 111800 | 1037180923 | 1639 | 1634 | 1639 | 1633 | 916 |
| 596 | 20250416 | 111700 | 1035684350 | 1634 | 1642 | 1642 | 1633 | 611 |
| 597 | 20250416 | 111600 | 1034685358 | 1638 | 1638 | 1638 | 1638 | 0 |
| 598 | 20250416 | 111500 | 1034685358 | 1638 | 1638 | 1638 | 1638 | 656 |
| 599 | 20250416 | 111400 | 1033610830 | 1630 | 1638 | 1638 | 1630 | 56 |
| 600 | 20250416 | 111300 | 1033519160 | 1637 | 1628 | 1638 | 1628 | 4221 |
| 601 | 20250416 | 111200 | 1026629769 | 1637 | 1643 | 1643 | 1628 | 10432 |
| 602 | 20250416 | 111100 | 1009548374 | 1643 | 1645 | 1645 | 1643 | 3688 |
| 603 | 20250416 | 111000 | 1003486390 | 1646 | 1647 | 1651 | 1646 | 7763 |
| 604 | 20250416 | 110900 | 990704011 | 1647 | 1653 | 1653 | 1647 | 10738 |
| 605 | 20250416 | 110800 | 972977710 | 1652 | 1646 | 1653 | 1643 | 16782 |
| 606 | 20250416 | 110700 | 945286614 | 1646 | 1647 | 1650 | 1646 | 17732 |
| 607 | 20250416 | 110600 | 916049534 | 1648 | 1642 | 1649 | 1640 | 24164 |
| 608 | 20250416 | 110500 | 876274964 | 1646 | 1639 | 1646 | 1639 | 8129 |
| 609 | 20250416 | 110400 | 862918976 | 1638 | 1632 | 1638 | 1631 | 7693 |
| 610 | 20250416 | 110300 | 850329623 | 1632 | 1627 | 1632 | 1627 | 10127 |
| 611 | 20250416 | 110200 | 833835773 | 1626 | 1618 | 1626 | 1618 | 2436 |
| 612 | 20250416 | 110100 | 829882485 | 1618 | 1618 | 1618 | 1618 | 0 |
| 613 | 20250416 | 110000 | 829882485 | 1618 | 1619 | 1620 | 1618 | 946 |
| 614 | 20250416 | 105900 | 828351055 | 1617 | 1621 | 1621 | 1617 | 1001 |
| 615 | 20250416 | 105800 | 826732406 | 1617 | 1618 | 1618 | 1617 | 5555 |
| 616 | 20250416 | 105700 | 817745410 | 1623 | 1620 | 1623 | 1620 | 4902 |
| 617 | 20250416 | 105600 | 809794083 | 1620 | 1620 | 1620 | 1620 | 100 |
| 618 | 20250416 | 105500 | 809632083 | 1620 | 1620 | 1620 | 1620 | 11 |
| 619 | 20250416 | 105400 | 809614263 | 1620 | 1620 | 1620 | 1620 | 0 |
| 620 | 20250416 | 105300 | 809614263 | 1620 | 1620 | 1620 | 1620 | 950 |
| 621 | 20250416 | 105200 | 808075263 | 1621 | 1621 | 1621 | 1621 | 0 |
| 622 | 20250416 | 105100 | 808075263 | 1621 | 1621 | 1621 | 1621 | 0 |
| 623 | 20250416 | 105000 | 808075263 | 1621 | 1621 | 1621 | 1621 | 1635 |
| 624 | 20250416 | 104900 | 805424928 | 1613 | 1617 | 1617 | 1613 | 6841 |
| 625 | 20250416 | 104800 | 794378383 | 1618 | 1617 | 1618 | 1617 | 825 |
| 626 | 20250416 | 104700 | 793043941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 627 | 20250416 | 104600 | 793043941 | 1617 | 1617 | 1617 | 1617 | 662 |
| 628 | 20250416 | 104500 | 791973487 | 1617 | 1615 | 1617 | 1615 | 521 |
| 629 | 20250416 | 104400 | 791132070 | 1613 | 1616 | 1616 | 1613 | 7199 |
| 630 | 20250416 | 104300 | 779511318 | 1616 | 1617 | 1617 | 1616 | 288 |
| 631 | 20250416 | 104200 | 779045710 | 1616 | 1618 | 1618 | 1616 | 224 |
| 632 | 20250416 | 104100 | 778683599 | 1623 | 1623 | 1623 | 1623 | 2 |
| 633 | 20250416 | 104000 | 778680353 | 1625 | 1625 | 1625 | 1625 | 0 |
| 634 | 20250416 | 103900 | 778680353 | 1625 | 1625 | 1625 | 1625 | 11 |
| 635 | 20250416 | 103800 | 778662478 | 1625 | 1625 | 1625 | 1625 | 1 |
| 636 | 20250416 | 103700 | 778660853 | 1616 | 1616 | 1616 | 1616 | 119 |
| 637 | 20250416 | 103600 | 778468549 | 1615 | 1615 | 1615 | 1615 | 1898 |
| 638 | 20250416 | 103500 | 775403279 | 1614 | 1614 | 1614 | 1614 | 0 |
| 639 | 20250416 | 103400 | 775403279 | 1614 | 1618 | 1618 | 1614 | 3158 |
| 640 | 20250416 | 103300 | 770303429 | 1618 | 1626 | 1626 | 1618 | 11 |
| 641 | 20250416 | 103200 | 770285623 | 1626 | 1620 | 1626 | 1620 | 217 |
| 642 | 20250416 | 103100 | 769933981 | 1620 | 1618 | 1628 | 1618 | 4114 |
| 643 | 20250416 | 103000 | 763261614 | 1619 | 1614 | 1619 | 1614 | 157 |
| 644 | 20250416 | 102900 | 763008148 | 1614 | 1618 | 1619 | 1614 | 2557 |
| 645 | 20250416 | 102800 | 758878970 | 1619 | 1619 | 1619 | 1619 | 0 |
| 646 | 20250416 | 102700 | 758878970 | 1619 | 1619 | 1619 | 1619 | 0 |
| 647 | 20250416 | 102600 | 758878970 | 1619 | 1611 | 1619 | 1611 | 128 |
| 648 | 20250416 | 102500 | 758672538 | 1611 | 1612 | 1612 | 1611 | 3575 |
| 649 | 20250416 | 102400 | 752913046 | 1611 | 1616 | 1616 | 1611 | 9980 |
| 650 | 20250416 | 102300 | 736814642 | 1616 | 1618 | 1618 | 1616 | 713 |
| 651 | 20250416 | 102200 | 735662164 | 1619 | 1622 | 1622 | 1619 | 1091 |
| 652 | 20250416 | 102100 | 733894935 | 1623 | 1623 | 1623 | 1623 | 0 |
| 653 | 20250416 | 102000 | 733894935 | 1623 | 1623 | 1623 | 1623 | 35 |
| 654 | 20250416 | 101900 | 733838130 | 1622 | 1622 | 1622 | 1617 | 1312 |
| 655 | 20250416 | 101800 | 731712661 | 1622 | 1622 | 1622 | 1622 | 3 |
| 656 | 20250416 | 101700 | 731707795 | 1622 | 1622 | 1622 | 1622 | 1 |
| 657 | 20250416 | 101600 | 731706173 | 1620 | 1618 | 1620 | 1618 | 280 |
| 658 | 20250416 | 101500 | 731252673 | 1618 | 1618 | 1618 | 1618 | 200 |
| 659 | 20250416 | 101400 | 730929073 | 1620 | 1620 | 1620 | 1620 | 140 |
| 660 | 20250416 | 101300 | 730702273 | 1616 | 1620 | 1620 | 1616 | 727 |
| 661 | 20250416 | 101200 | 729526900 | 1618 | 1617 | 1622 | 1617 | 1043 |
| 662 | 20250416 | 101100 | 727838525 | 1618 | 1618 | 1618 | 1618 | 848 |
| 663 | 20250416 | 101000 | 726466461 | 1618 | 1618 | 1618 | 1618 | 0 |
| 664 | 20250416 | 100900 | 726466461 | 1618 | 1622 | 1622 | 1618 | 3296 |
| 665 | 20250416 | 100800 | 721133304 | 1623 | 1624 | 1624 | 1623 | 3 |
| 666 | 20250416 | 100700 | 721128434 | 1624 | 1624 | 1624 | 1624 | 0 |
| 667 | 20250416 | 100600 | 721128434 | 1624 | 1619 | 1624 | 1616 | 1219 |
| 668 | 20250416 | 100500 | 719156858 | 1619 | 1620 | 1622 | 1619 | 1588 |
| 669 | 20250416 | 100400 | 716583114 | 1622 | 1620 | 1622 | 1620 | 445 |
| 670 | 20250416 | 100300 | 715862134 | 1619 | 1619 | 1624 | 1619 | 1262 |
| 671 | 20250416 | 100200 | 713818931 | 1619 | 1620 | 1624 | 1618 | 10112 |
| 672 | 20250416 | 100100 | 697445905 | 1622 | 1624 | 1624 | 1621 | 1048 |
| 673 | 20250416 | 100000 | 695746750 | 1624 | 1625 | 1625 | 1624 | 1075 |
| 674 | 20250416 | 095900 | 694000908 | 1628 | 1631 | 1631 | 1627 | 10833 |
| 675 | 20250416 | 095800 | 676353659 | 1632 | 1635 | 1635 | 1632 | 3496 |
| 676 | 20250416 | 095700 | 670647887 | 1632 | 1634 | 1634 | 1632 | 459 |
| 677 | 20250416 | 095600 | 669898139 | 1633 | 1633 | 1635 | 1633 | 5104 |
| 678 | 20250416 | 095500 | 661558561 | 1633 | 1633 | 1633 | 1633 | 690 |
| 679 | 20250416 | 095400 | 660431791 | 1633 | 1633 | 1633 | 1633 | 70 |
| 680 | 20250416 | 095300 | 660317481 | 1633 | 1634 | 1635 | 1633 | 1985 |
| 681 | 20250416 | 095200 | 657075070 | 1634 | 1635 | 1635 | 1634 | 2883 |
| 682 | 20250416 | 095100 | 652362148 | 1635 | 1635 | 1635 | 1635 | 1225 |
| 683 | 20250416 | 095000 | 650359273 | 1639 | 1642 | 1642 | 1639 | 2192 |
| 684 | 20250416 | 094900 | 646764841 | 1643 | 1639 | 1643 | 1633 | 12689 |
| 685 | 20250416 | 094800 | 625952173 | 1640 | 1639 | 1640 | 1639 | 2218 |
| 686 | 20250416 | 094700 | 622316861 | 1639 | 1640 | 1641 | 1631 | 847 |
| 687 | 20250416 | 094600 | 620928616 | 1641 | 1637 | 1641 | 1630 | 9656 |
| 688 | 20250416 | 094500 | 605152015 | 1637 | 1640 | 1640 | 1637 | 5117 |
| 689 | 20250416 | 094400 | 596766183 | 1640 | 1638 | 1641 | 1637 | 5242 |
| 690 | 20250416 | 094300 | 588174836 | 1639 | 1638 | 1640 | 1638 | 135 |
| 691 | 20250416 | 094200 | 587953664 | 1641 | 1636 | 1641 | 1636 | 1009 |
| 692 | 20250416 | 094100 | 586301187 | 1642 | 1638 | 1642 | 1635 | 9489 |
| 693 | 20250416 | 094000 | 570730635 | 1638 | 1636 | 1638 | 1633 | 9830 |
| 694 | 20250416 | 093900 | 554659194 | 1636 | 1637 | 1638 | 1636 | 5027 |
| 695 | 20250416 | 093800 | 546428211 | 1637 | 1638 | 1639 | 1637 | 2541 |
| 696 | 20250416 | 093700 | 542266589 | 1638 | 1642 | 1643 | 1638 | 4154 |
| 697 | 20250416 | 093600 | 535455523 | 1642 | 1637 | 1643 | 1637 | 1424 |
| 698 | 20250416 | 093500 | 533117969 | 1637 | 1645 | 1646 | 1635 | 14709 |
| 699 | 20250416 | 093400 | 508991831 | 1646 | 1633 | 1646 | 1633 | 35049 |
| 700 | 20250416 | 093300 | 451526327 | 1638 | 1630 | 1639 | 1630 | 14980 |
| 701 | 20250416 | 093200 | 427009341 | 1630 | 1630 | 1630 | 1630 | 2033 |
| 702 | 20250416 | 093100 | 423695551 | 1624 | 1623 | 1625 | 1620 | 1094 |
| 703 | 20250416 | 093000 | 421919946 | 1623 | 1624 | 1632 | 1623 | 6957 |
| 704 | 20250416 | 092900 | 410596680 | 1623 | 1614 | 1623 | 1610 | 3550 |
| 705 | 20250416 | 092800 | 404856162 | 1611 | 1611 | 1611 | 1607 | 9297 |
| 706 | 20250416 | 092700 | 389886814 | 1611 | 1611 | 1620 | 1610 | 2482 |
| 707 | 20250416 | 092600 | 385886586 | 1610 | 1614 | 1614 | 1610 | 19906 |
| 708 | 20250416 | 092500 | 353793438 | 1614 | 1613 | 1624 | 1612 | 6079 |
| 709 | 20250416 | 092400 | 343986685 | 1614 | 1617 | 1617 | 1612 | 6622 |
| 710 | 20250416 | 092300 | 333293027 | 1617 | 1618 | 1618 | 1617 | 484 |
| 711 | 20250416 | 092200 | 332510115 | 1617 | 1623 | 1623 | 1617 | 14038 |
| 712 | 20250416 | 092100 | 309777230 | 1623 | 1624 | 1624 | 1623 | 469 |
| 713 | 20250416 | 092000 | 309015875 | 1628 | 1628 | 1632 | 1627 | 9826 |
| 714 | 20250416 | 091900 | 293008951 | 1627 | 1628 | 1629 | 1620 | 6895 |
| 715 | 20250416 | 091800 | 281827842 | 1627 | 1627 | 1627 | 1627 | 3360 |
| 716 | 20250416 | 091700 | 276361122 | 1627 | 1623 | 1627 | 1623 | 1511 |
| 717 | 20250416 | 091600 | 273905733 | 1614 | 1623 | 1628 | 1614 | 5508 |
| 718 | 20250416 | 091500 | 264981587 | 1620 | 1616 | 1620 | 1615 | 2738 |
| 719 | 20250416 | 091400 | 260557932 | 1615 | 1616 | 1620 | 1615 | 3075 |
| 720 | 20250416 | 091300 | 255588087 | 1616 | 1623 | 1623 | 1616 | 2348 |
| 721 | 20250416 | 091200 | 251784304 | 1615 | 1621 | 1621 | 1615 | 3464 |
| 722 | 20250416 | 091100 | 246180640 | 1631 | 1619 | 1631 | 1619 | 1389 |
| 723 | 20250416 | 091000 | 243929860 | 1619 | 1625 | 1625 | 1619 | 4562 |
| 724 | 20250416 | 090900 | 236541059 | 1625 | 1637 | 1637 | 1625 | 1779 |
| 725 | 20250416 | 090800 | 233641427 | 1630 | 1624 | 1638 | 1624 | 9915 |
| 726 | 20250416 | 090700 | 217479649 | 1625 | 1615 | 1625 | 1610 | 3565 |
| 727 | 20250416 | 090600 | 211716041 | 1614 | 1635 | 1636 | 1614 | 13393 |
| 728 | 20250416 | 090500 | 189995630 | 1628 | 1626 | 1640 | 1623 | 33351 |
| 729 | 20250416 | 090400 | 135408867 | 1625 | 1606 | 1625 | 1600 | 19770 |
| 730 | 20250416 | 090300 | 103490001 | 1609 | 1590 | 1609 | 1585 | 19523 |
| 731 | 20250416 | 090200 | 72378999 | 1593 | 1584 | 1597 | 1581 | 14194 |
| 732 | 20250416 | 090100 | 49816395 | 1596 | 1596 | 1599 | 1583 | 10939 |
| 733 | 20250416 | 090000 | 32448448 | 1596 | 1600 | 1600 | 1584 | 20376 |