KissMeData/405100/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213400	330605930	11930	11930	11930	11930	663
3	20241219	213300	330605930	11930	11930	11930	11930	0
4	20241219	213200	330605930	11930	11930	11930	11930	0
5	20241219	213100	330605930	11930	11930	11930	11930	0
6	20241219	213000	330605930	11930	11930	11930	11930	0
7	20241219	212900	330605930	11930	11930	11930	11930	0
8	20241219	212800	330605930	11930	11930	11930	11930	0
9	20241219	212700	330605930	11930	11930	11930	11930	0
10	20241219	212600	330605930	11930	11930	11930	11930	0
11	20241219	212500	330605930	11930	11930	11930	11930	0
12	20241219	212400	330605930	11930	11930	11930	11930	0
13	20241219	212300	330605930	11930	11930	11930	11930	0
14	20241219	212200	330605930	11930	11930	11930	11930	0
15	20241219	212100	330605930	11930	11930	11930	11930	0
16	20241219	212000	330605930	11930	11930	11930	11930	0
17	20241219	211900	330605930	11930	11930	11930	11930	0
18	20241219	211800	330605930	11930	11930	11930	11930	0
19	20241219	211700	330605930	11930	11930	11930	11930	0
20	20241219	211600	330605930	11930	11930	11930	11930	0
21	20241219	211500	330605930	11930	11930	11930	11930	0
22	20241219	211400	330605930	11930	11930	11930	11930	0
23	20241219	211300	330605930	11930	11930	11930	11930	0
24	20241219	211200	330605930	11930	11930	11930	11930	0
25	20241219	211100	330605930	11930	11930	11930	11930	0
26	20241219	211000	330605930	11930	11930	11930	11930	0
27	20241219	210900	330605930	11930	11930	11930	11930	0
28	20241219	210800	330605930	11930	11930	11930	11930	0
29	20241219	210700	330605930	11930	11930	11930	11930	0
30	20241219	210600	330605930	11930	11930	11930	11930	0
31	20241219	210500	330605930	11930	11930	11930	11930	0
32	20241219	210400	330605930	11930	11930	11930	11930	663
33	20241219	210300	330605930	11930	11930	11930	11930	0
34	20241219	210200	330605930	11930	11930	11930	11930	0
35	20241219	210100	330605930	11930	11930	11930	11930	0
36	20241219	210000	330605930	11930	11930	11930	11930	0
37	20241219	205900	330605930	11930	11930	11930	11930	0
38	20241219	205800	330605930	11930	11930	11930	11930	0
39	20241219	205700	330605930	11930	11930	11930	11930	0
40	20241219	205600	330605930	11930	11930	11930	11930	0
41	20241219	205500	330605930	11930	11930	11930	11930	0
42	20241219	205400	330605930	11930	11930	11930	11930	0
43	20241219	205300	330605930	11930	11930	11930	11930	0
44	20241219	205200	330605930	11930	11930	11930	11930	0
45	20241219	205100	330605930	11930	11930	11930	11930	0
46	20241219	205000	330605930	11930	11930	11930	11930	0
47	20241219	204900	330605930	11930	11930	11930	11930	0
48	20241219	204800	330605930	11930	11930	11930	11930	0
49	20241219	204700	330605930	11930	11930	11930	11930	0
50	20241219	204600	330605930	11930	11930	11930	11930	0
51	20241219	204500	330605930	11930	11930	11930	11930	0
52	20241219	204400	330605930	11930	11930	11930	11930	0
53	20241219	204300	330605930	11930	11930	11930	11930	0
54	20241219	204200	330605930	11930	11930	11930	11930	0
55	20241219	204100	330605930	11930	11930	11930	11930	0
56	20241219	204000	330605930	11930	11930	11930	11930	0
57	20241219	203900	330605930	11930	11930	11930	11930	0
58	20241219	203800	330605930	11930	11930	11930	11930	0
59	20241219	203700	330605930	11930	11930	11930	11930	0
60	20241219	203600	330605930	11930	11930	11930	11930	0
61	20241219	203500	330605930	11930	11930	11930	11930	0
62	20241219	203400	330605930	11930	11930	11930	11930	663
63	20241219	203300	330605930	11930	11930	11930	11930	0
64	20241219	203200	330605930	11930	11930	11930	11930	0
65	20241219	203100	330605930	11930	11930	11930	11930	0
66	20241219	203000	330605930	11930	11930	11930	11930	0
67	20241219	202900	330605930	11930	11930	11930	11930	0
68	20241219	202800	330605930	11930	11930	11930	11930	0
69	20241219	202700	330605930	11930	11930	11930	11930	0
70	20241219	202600	330605930	11930	11930	11930	11930	0
71	20241219	202500	330605930	11930	11930	11930	11930	0
72	20241219	202400	330605930	11930	11930	11930	11930	0
73	20241219	202300	330605930	11930	11930	11930	11930	0
74	20241219	202200	330605930	11930	11930	11930	11930	0
75	20241219	202100	330605930	11930	11930	11930	11930	0
76	20241219	202000	330605930	11930	11930	11930	11930	0
77	20241219	201900	330605930	11930	11930	11930	11930	0
78	20241219	201800	330605930	11930	11930	11930	11930	0
79	20241219	201700	330605930	11930	11930	11930	11930	0
80	20241219	201600	330605930	11930	11930	11930	11930	0
81	20241219	201500	330605930	11930	11930	11930	11930	0
82	20241219	201400	330605930	11930	11930	11930	11930	0
83	20241219	201300	330605930	11930	11930	11930	11930	0
84	20241219	201200	330605930	11930	11930	11930	11930	0
85	20241219	201100	330605930	11930	11930	11930	11930	0
86	20241219	201000	330605930	11930	11930	11930	11930	0
87	20241219	200900	330605930	11930	11930	11930	11930	0
88	20241219	200800	330605930	11930	11930	11930	11930	0
89	20241219	200700	330605930	11930	11930	11930	11930	0
90	20241219	200600	330605930	11930	11930	11930	11930	0
91	20241219	200500	330605930	11930	11930	11930	11930	0
92	20241219	200400	330605930	11930	11930	11930	11930	663
93	20241219	200300	330605930	11930	11930	11930	11930	0
94	20241219	200200	330605930	11930	11930	11930	11930	0
95	20241219	200100	330605930	11930	11930	11930	11930	0
96	20241219	200000	330605930	11930	11930	11930	11930	0
97	20241219	195900	330605930	11930	11930	11930	11930	0
98	20241219	195800	330605930	11930	11930	11930	11930	0
99	20241219	195700	330605930	11930	11930	11930	11930	0
100	20241219	195600	330605930	11930	11930	11930	11930	0
101	20241219	195500	330605930	11930	11930	11930	11930	0
102	20241219	195400	330605930	11930	11930	11930	11930	0
103	20241219	195300	330605930	11930	11930	11930	11930	0
104	20241219	195200	330605930	11930	11930	11930	11930	0
105	20241219	195100	330605930	11930	11930	11930	11930	0
106	20241219	195000	330605930	11930	11930	11930	11930	0
107	20241219	194900	330605930	11930	11930	11930	11930	0
108	20241219	194800	330605930	11930	11930	11930	11930	0
109	20241219	194700	330605930	11930	11930	11930	11930	0
110	20241219	194600	330605930	11930	11930	11930	11930	0
111	20241219	194500	330605930	11930	11930	11930	11930	0
112	20241219	194400	330605930	11930	11930	11930	11930	0
113	20241219	194300	330605930	11930	11930	11930	11930	0
114	20241219	194200	330605930	11930	11930	11930	11930	0
115	20241219	194100	330605930	11930	11930	11930	11930	0
116	20241219	194000	330605930	11930	11930	11930	11930	0
117	20241219	193900	330605930	11930	11930	11930	11930	0
118	20241219	193800	330605930	11930	11930	11930	11930	0
119	20241219	193700	330605930	11930	11930	11930	11930	0
120	20241219	193600	330605930	11930	11930	11930	11930	0
121	20241219	193500	330605930	11930	11930	11930	11930	0
122	20241219	193400	330605930	11930	11930	11930	11930	663
123	20241219	193300	330605930	11930	11930	11930	11930	0
124	20241219	193200	330605930	11930	11930	11930	11930	0
125	20241219	193100	330605930	11930	11930	11930	11930	0
126	20241219	193000	330605930	11930	11930	11930	11930	0
127	20241219	192900	330605930	11930	11930	11930	11930	0
128	20241219	192800	330605930	11930	11930	11930	11930	0
129	20241219	192700	330605930	11930	11930	11930	11930	0
130	20241219	192600	330605930	11930	11930	11930	11930	0
131	20241219	192500	330605930	11930	11930	11930	11930	0
132	20241219	192400	330605930	11930	11930	11930	11930	0
133	20241219	192300	330605930	11930	11930	11930	11930	0
134	20241219	192200	330605930	11930	11930	11930	11930	0
135	20241219	192100	330605930	11930	11930	11930	11930	0
136	20241219	192000	330605930	11930	11930	11930	11930	0
137	20241219	191900	330605930	11930	11930	11930	11930	0
138	20241219	191800	330605930	11930	11930	11930	11930	0
139	20241219	191700	330605930	11930	11930	11930	11930	0
140	20241219	191600	330605930	11930	11930	11930	11930	0
141	20241219	191500	330605930	11930	11930	11930	11930	0
142	20241219	191400	330605930	11930	11930	11930	11930	0
143	20241219	191300	330605930	11930	11930	11930	11930	0
144	20241219	191200	330605930	11930	11930	11930	11930	0
145	20241219	191100	330605930	11930	11930	11930	11930	0
146	20241219	191000	330605930	11930	11930	11930	11930	0
147	20241219	190900	330605930	11930	11930	11930	11930	0
148	20241219	190800	330605930	11930	11930	11930	11930	0
149	20241219	190700	330605930	11930	11930	11930	11930	0
150	20241219	190600	330605930	11930	11930	11930	11930	0
151	20241219	190500	330605930	11930	11930	11930	11930	0
152	20241219	190400	330605930	11930	11930	11930	11930	663
153	20241219	190300	330605930	11930	11930	11930	11930	0
154	20241219	190200	330605930	11930	11930	11930	11930	0
155	20241219	190100	330605930	11930	11930	11930	11930	0
156	20241219	190000	330605930	11930	11930	11930	11930	0
157	20241219	185900	330605930	11930	11930	11930	11930	0
158	20241219	185800	330605930	11930	11930	11930	11930	0
159	20241219	185700	330605930	11930	11930	11930	11930	0
160	20241219	185600	330605930	11930	11930	11930	11930	0
161	20241219	185500	330605930	11930	11930	11930	11930	0
162	20241219	185400	330605930	11930	11930	11930	11930	0
163	20241219	185300	330605930	11930	11930	11930	11930	0
164	20241219	185200	330605930	11930	11930	11930	11930	0
165	20241219	185100	330605930	11930	11930	11930	11930	0
166	20241219	185000	330605930	11930	11930	11930	11930	0
167	20241219	184900	330605930	11930	11930	11930	11930	0
168	20241219	184800	330605930	11930	11930	11930	11930	0
169	20241219	184700	330605930	11930	11930	11930	11930	0
170	20241219	184600	330605930	11930	11930	11930	11930	0
171	20241219	184500	330605930	11930	11930	11930	11930	0
172	20241219	184400	330605930	11930	11930	11930	11930	0
173	20241219	184300	330605930	11930	11930	11930	11930	0
174	20241219	184200	330605930	11930	11930	11930	11930	0
175	20241219	184100	330605930	11930	11930	11930	11930	0
176	20241219	184000	330605930	11930	11930	11930	11930	0
177	20241219	183900	330605930	11930	11930	11930	11930	0
178	20241219	183800	330605930	11930	11930	11930	11930	0
179	20241219	183700	330605930	11930	11930	11930	11930	0
180	20241219	183600	330605930	11930	11930	11930	11930	0
181	20241219	183500	330605930	11930	11930	11930	11930	0
182	20241219	183400	330605930	11930	11930	11930	11930	663
183	20241219	183300	330605930	11930	11930	11930	11930	0
184	20241219	183200	330605930	11930	11930	11930	11930	0
185	20241219	183100	330605930	11930	11930	11930	11930	0
186	20241219	183000	330605930	11930	11930	11930	11930	0
187	20241219	182900	330605930	11930	11930	11930	11930	0
188	20241219	182800	330605930	11930	11930	11930	11930	0
189	20241219	182700	330605930	11930	11930	11930	11930	0
190	20241219	182600	330605930	11930	11930	11930	11930	0
191	20241219	182500	330605930	11930	11930	11930	11930	0
192	20241219	182400	330605930	11930	11930	11930	11930	0
193	20241219	182300	330605930	11930	11930	11930	11930	0
194	20241219	182200	330605930	11930	11930	11930	11930	0
195	20241219	182100	330605930	11930	11930	11930	11930	0
196	20241219	182000	330605930	11930	11930	11930	11930	0
197	20241219	181900	330605930	11930	11930	11930	11930	0
198	20241219	181800	330605930	11930	11930	11930	11930	0
199	20241219	181700	330605930	11930	11930	11930	11930	0
200	20241219	181600	330605930	11930	11930	11930	11930	0
201	20241219	181500	330605930	11930	11930	11930	11930	0
202	20241219	181400	330605930	11930	11930	11930	11930	0
203	20241219	181300	330605930	11930	11930	11930	11930	0
204	20241219	181200	330605930	11930	11930	11930	11930	0
205	20241219	181100	330605930	11930	11930	11930	11930	0
206	20241219	181000	330605930	11930	11930	11930	11930	0
207	20241219	180900	330605930	11930	11930	11930	11930	0
208	20241219	180800	330605930	11930	11930	11930	11930	0
209	20241219	180700	330605930	11930	11930	11930	11930	0
210	20241219	180600	330605930	11930	11930	11930	11930	0
211	20241219	180500	330605930	11930	11930	11930	11930	0
212	20241219	180400	330605930	11930	11930	11930	11930	663
213	20241219	180300	330605930	11930	11930	11930	11930	0
214	20241219	180200	330605930	11930	11930	11930	11930	0
215	20241219	180100	330605930	11930	11930	11930	11930	0
216	20241219	180000	330605930	11930	11930	11930	11930	0
217	20241219	175900	330605930	11930	11930	11930	11930	0
218	20241219	175800	330605930	11930	11930	11930	11930	0
219	20241219	175700	330605930	11930	11930	11930	11930	0
220	20241219	175600	330605930	11930	11930	11930	11930	0
221	20241219	175500	330605930	11930	11930	11930	11930	0
222	20241219	175400	330605930	11930	11930	11930	11930	0
223	20241219	175300	330605930	11930	11930	11930	11930	0
224	20241219	175200	330605930	11930	11930	11930	11930	0
225	20241219	175100	330605930	11930	11930	11930	11930	0
226	20241219	175000	330605930	11930	11930	11930	11930	0
227	20241219	174900	330605930	11930	11930	11930	11930	0
228	20241219	174800	330605930	11930	11930	11930	11930	0
229	20241219	174700	330605930	11930	11930	11930	11930	0
230	20241219	174600	330605930	11930	11930	11930	11930	0
231	20241219	174500	330605930	11930	11930	11930	11930	0
232	20241219	174400	330605930	11930	11930	11930	11930	0
233	20241219	174300	330605930	11930	11930	11930	11930	0
234	20241219	174200	330605930	11930	11930	11930	11930	0
235	20241219	174100	330605930	11930	11930	11930	11930	0
236	20241219	174000	330605930	11930	11930	11930	11930	0
237	20241219	173900	330605930	11930	11930	11930	11930	0
238	20241219	173800	330605930	11930	11930	11930	11930	0
239	20241219	173700	330605930	11930	11930	11930	11930	0
240	20241219	173600	330605930	11930	11930	11930	11930	0
241	20241219	173500	330605930	11930	11930	11930	11930	0
242	20241219	173400	330605930	11930	11930	11930	11930	663
243	20241219	173300	330605930	11930	11930	11930	11930	0
244	20241219	173200	330605930	11930	11930	11930	11930	0
245	20241219	173100	330605930	11930	11930	11930	11930	0
246	20241219	173000	330605930	11930	11930	11930	11930	0
247	20241219	172900	330605930	11930	11930	11930	11930	0
248	20241219	172800	330605930	11930	11930	11930	11930	0
249	20241219	172700	330605930	11930	11930	11930	11930	0
250	20241219	172600	330605930	11930	11930	11930	11930	0
251	20241219	172500	330605930	11930	11930	11930	11930	0
252	20241219	172400	330605930	11930	11930	11930	11930	0
253	20241219	172300	330605930	11930	11930	11930	11930	0
254	20241219	172200	330605930	11930	11930	11930	11930	0
255	20241219	172100	330605930	11930	11930	11930	11930	0
256	20241219	172000	330605930	11930	11930	11930	11930	0
257	20241219	171900	330605930	11930	11930	11930	11930	0
258	20241219	171800	330605930	11930	11930	11930	11930	0
259	20241219	171700	330605930	11930	11930	11930	11930	0
260	20241219	171600	330605930	11930	11930	11930	11930	0
261	20241219	171500	330605930	11930	11930	11930	11930	0
262	20241219	171400	330605930	11930	11930	11930	11930	0
263	20241219	171300	330605930	11930	11930	11930	11930	0
264	20241219	171200	330605930	11930	11930	11930	11930	0
265	20241219	171100	330605930	11930	11930	11930	11930	0
266	20241219	171000	330605930	11930	11930	11930	11930	0
267	20241219	170900	330605930	11930	11930	11930	11930	0
268	20241219	170800	330605930	11930	11930	11930	11930	0
269	20241219	170700	330605930	11930	11930	11930	11930	0
270	20241219	170600	330605930	11930	11930	11930	11930	0
271	20241219	170500	330605930	11930	11930	11930	11930	0
272	20241219	170400	330605930	11930	11930	11930	11930	663
273	20241219	170300	330605930	11930	11930	11930	11930	0
274	20241219	170200	330605930	11930	11930	11930	11930	0
275	20241219	170100	330605930	11930	11930	11930	11930	0
276	20241219	170000	330605930	11930	11930	11930	11930	0
277	20241219	165900	330605930	11930	11930	11930	11930	0
278	20241219	165800	330605930	11930	11930	11930	11930	0
279	20241219	165700	330605930	11930	11930	11930	11930	0
280	20241219	165600	330605930	11930	11930	11930	11930	0
281	20241219	165500	330605930	11930	11930	11930	11930	0
282	20241219	165400	330605930	11930	11930	11930	11930	0
283	20241219	165300	330605930	11930	11930	11930	11930	0
284	20241219	165200	330605930	11930	11930	11930	11930	0
285	20241219	165100	330605930	11930	11930	11930	11930	0
286	20241219	165000	330605930	11930	11930	11930	11930	0
287	20241219	164900	330605930	11930	11930	11930	11930	0
288	20241219	164800	330605930	11930	11930	11930	11930	0
289	20241219	164700	330605930	11930	11930	11930	11930	0
290	20241219	164600	330605930	11930	11930	11930	11930	0
291	20241219	164500	330605930	11930	11930	11930	11930	0
292	20241219	164400	330605930	11930	11930	11930	11930	0
293	20241219	164300	330605930	11930	11930	11930	11930	0
294	20241219	164200	330605930	11930	11930	11930	11930	0
295	20241219	164100	330605930	11930	11930	11930	11930	0
296	20241219	164000	330605930	11930	11930	11930	11930	0
297	20241219	163900	330605930	11930	11930	11930	11930	0
298	20241219	163800	330605930	11930	11930	11930	11930	0
299	20241219	163700	330605930	11930	11930	11930	11930	0
300	20241219	163600	330605930	11930	11930	11930	11930	0
301	20241219	163500	330605930	11930	11930	11930	11930	0
302	20241219	163400	330605930	11930	11930	11930	11930	663
303	20241219	163300	330605930	11930	11930	11930	11930	0
304	20241219	163200	330605930	11930	11930	11930	11930	0
305	20241219	163100	330605930	11930	11930	11930	11930	0
306	20241219	163000	330605930	11930	11930	11930	11930	0
307	20241219	162900	330605930	11930	11930	11930	11930	0
308	20241219	162800	330605930	11930	11930	11930	11930	0
309	20241219	162700	330605930	11930	11930	11930	11930	0
310	20241219	162600	330605930	11930	11930	11930	11930	0
311	20241219	162500	330605930	11930	11930	11930	11930	0
312	20241219	162400	330605930	11930	11930	11930	11930	0
313	20241219	162300	330605930	11930	11930	11930	11930	0
314	20241219	162200	330605930	11930	11930	11930	11930	0
315	20241219	162100	330605930	11930	11930	11930	11930	0
316	20241219	162000	330605930	11930	11930	11930	11930	0
317	20241219	161900	330605930	11930	11930	11930	11930	0
318	20241219	161800	330605930	11930	11930	11930	11930	0
319	20241219	161700	330605930	11930	11930	11930	11930	0
320	20241219	161600	330605930	11930	11930	11930	11930	0
321	20241219	161500	330605930	11930	11930	11930	11930	0
322	20241219	161400	330605930	11930	11930	11930	11930	0
323	20241219	161300	330605930	11930	11930	11930	11930	0
324	20241219	161200	330605930	11930	11930	11930	11930	0
325	20241219	161100	330605930	11930	11930	11930	11930	0
326	20241219	161000	330605930	11930	11930	11930	11930	0
327	20241219	160900	330605930	11930	11930	11930	11930	0
328	20241219	160800	330605930	11930	11930	11930	11930	0
329	20241219	160700	330605930	11930	11930	11930	11930	0
330	20241219	160600	330605930	11930	11930	11930	11930	0
331	20241219	160500	330605930	11930	11930	11930	11930	0
332	20241219	160400	330605930	11930	11930	11930	11930	663
333	20241219	160300	330605930	11930	11930	11930	11930	0
334	20241219	160200	330605930	11930	11930	11930	11930	0
335	20241219	160100	330605930	11930	11930	11930	11930	0
336	20241219	160000	330605930	11930	11930	11930	11930	0
337	20241219	155900	330605930	11930	11930	11930	11930	0
338	20241219	155800	330605930	11930	11930	11930	11930	0
339	20241219	155700	330605930	11930	11930	11930	11930	0
340	20241219	155600	330605930	11930	11930	11930	11930	0
341	20241219	155500	330605930	11930	11930	11930	11930	0
342	20241219	155400	330605930	11930	11930	11930	11930	0
343	20241219	155300	330605930	11930	11930	11930	11930	0
344	20241219	155200	330605930	11930	11930	11930	11930	0
345	20241219	155100	330605930	11930	11930	11930	11930	0
346	20241219	155000	330605930	11930	11930	11930	11930	0
347	20241219	154900	330605930	11930	11930	11930	11930	0
348	20241219	154800	330605930	11930	11930	11930	11930	0
349	20241219	154700	330605930	11930	11930	11930	11930	0
350	20241219	154600	330605930	11930	11930	11930	11930	0
351	20241219	154500	330605930	11930	11930	11930	11930	0
352	20241219	154400	330605930	11930	11930	11930	11930	0
353	20241219	154300	330605930	11930	11930	11930	11930	0
354	20241219	154200	330605930	11930	11930	11930	11930	0
355	20241219	154100	330605930	11930	11930	11930	11930	0
356	20241219	154000	330605930	11930	11930	11930	11930	0
357	20241219	153900	330605930	11930	11930	11930	11930	0
358	20241219	153800	330605930	11930	11930	11930	11930	0
359	20241219	153700	330605930	11930	11930	11930	11930	0
360	20241219	153600	330605930	11930	11930	11930	11930	0
361	20241219	153500	330605930	11930	11930	11930	11930	0
362	20241219	153400	330605930	11930	11930	11930	11930	663
363	20241219	153300	330605930	11930	11930	11930	11930	0
364	20241219	153200	330605930	11930	11930	11930	11930	0
365	20241219	153100	330605930	11930	11930	11930	11930	0
366	20241219	153000	330605930	11930	11930	11930	11930	663
367	20241219	152900	322696340	11960	11960	11960	11960	0
368	20241219	152800	322696340	11960	11960	11960	11960	0
369	20241219	152700	322696340	11960	11960	11960	11960	0
370	20241219	152600	322696340	11960	11960	11960	11960	0
371	20241219	152500	322696340	11960	11960	11960	11960	0
372	20241219	152400	322696340	11960	11960	11960	11960	0
373	20241219	152300	322696340	11960	11960	11960	11960	0
374	20241219	152200	322696340	11960	11960	11960	11960	0
375	20241219	152100	322696340	11960	11960	11960	11960	0
376	20241219	152000	322696340	11960	11960	11960	11960	0
377	20241219	151900	322696340	11960	11910	11960	11910	20
378	20241219	151800	322457240	11960	11950	11960	11950	4
379	20241219	151700	322409430	11960	11960	11960	11960	0
380	20241219	151600	322409430	11960	11920	11960	11900	85
381	20241219	151500	321396330	11930	11960	11960	11930	183
382	20241219	151400	319211310	11960	11970	11970	11960	541
383	20241219	151300	312740480	11990	11980	11990	11980	102
384	20241219	151200	311518430	11980	11980	11980	11970	3
385	20241219	151100	311482500	11970	11990	11990	11970	68
386	20241219	151000	310668080	12020	12020	12020	12020	1
387	20241219	150900	310656060	12020	12020	12020	12020	12
388	20241219	150800	310511820	11990	11980	12020	11980	18
389	20241219	150700	310296020	12020	12020	12020	12020	1
390	20241219	150600	310284000	12020	12020	12020	12020	0
391	20241219	150500	310284000	12020	12020	12020	12020	9
392	20241219	150400	310175820	12020	12020	12020	12020	0
393	20241219	150300	310175820	12020	12020	12020	12020	0
394	20241219	150200	310175820	12020	12020	12020	12020	7
395	20241219	150100	310091680	12020	11960	12020	11960	245
396	20241219	150000	307161390	11990	11990	11990	11990	0
397	20241219	145900	307161390	11990	11990	11990	11990	0
398	20241219	145800	307161390	11990	11990	11990	11990	51
399	20241219	145700	306549900	11990	11990	12000	11970	102
400	20241219	145600	305327100	12000	12000	12000	12000	12
401	20241219	145500	305183100	12000	12000	12000	12000	1
402	20241219	145400	305171100	11990	12000	12000	11990	29
403	20241219	145300	304823340	11990	12000	12000	11990	43
404	20241219	145200	304307760	12030	12030	12030	12030	1
405	20241219	145100	304295730	12030	12030	12030	12030	0
406	20241219	145000	304295730	12030	12030	12030	12030	1
407	20241219	144900	304283700	12000	12000	12000	12000	158
408	20241219	144800	302387700	12040	12040	12040	12040	1
409	20241219	144700	302375660	12040	12040	12040	12040	0
410	20241219	144600	302375660	12040	12040	12040	12040	1
411	20241219	144500	302363620	12040	12030	12040	12020	395
412	20241219	144400	297611770	12040	12030	12040	12030	56
413	20241219	144300	296937990	12030	12040	12040	12030	934
414	20241219	144200	285701870	12040	12040	12040	12030	31
415	20241219	144100	285328640	12040	12040	12040	12040	0
416	20241219	144000	285328640	12040	12040	12040	12030	212
417	20241219	143900	282778240	12030	12050	12050	12030	319
418	20241219	143800	278939810	12060	12060	12060	12030	3
419	20241219	143700	278903660	12030	12030	12030	12030	6
420	20241219	143600	278831480	12060	12060	12060	12060	0
421	20241219	143500	278831480	12060	12040	12060	12040	7
422	20241219	143400	278747180	12060	12060	12060	12060	10
423	20241219	143300	278626580	12060	12060	12060	12060	1
424	20241219	143200	278614520	12060	12060	12060	12060	0
425	20241219	143100	278614520	12060	12060	12060	12060	0
426	20241219	143000	278614520	12060	12060	12060	12060	43
427	20241219	142900	278095940	12070	12070	12070	12070	0
428	20241219	142800	278095940	12070	12070	12070	12070	2
429	20241219	142700	278071800	12030	12070	12070	12030	67
430	20241219	142600	277264030	12070	12070	12070	12070	0
431	20241219	142500	277264030	12070	12070	12070	12070	0
432	20241219	142400	277264030	12070	12070	12070	12070	0
433	20241219	142300	277264030	12070	12070	12070	12070	1
434	20241219	142200	277251960	12070	12070	12070	12070	2
435	20241219	142100	277227820	12080	12080	12080	12080	1
436	20241219	142000	277215740	12080	12080	12080	12080	0
437	20241219	141900	277215740	12080	12060	12080	12060	106
438	20241219	141800	275936530	12060	12060	12060	12060	61
439	20241219	141700	275200870	12060	12060	12060	12030	267
440	20241219	141600	271984660	12060	12060	12060	12060	1
441	20241219	141500	271972600	12060	12060	12060	12060	0
442	20241219	141400	271972600	12060	12060	12060	12060	0
443	20241219	141300	271972600	12060	12060	12060	12060	1
444	20241219	141200	271960540	12060	12060	12060	12060	0
445	20241219	141100	271960540	12060	12060	12060	12060	1
446	20241219	141000	271948480	12050	12050	12050	12050	1000
447	20241219	140900	259898480	12050	12050	12050	12050	0
448	20241219	140800	259898480	12050	12050	12050	12050	55
449	20241219	140700	259235730	12050	12050	12050	12050	0
450	20241219	140600	259235730	12050	12030	12050	12030	931
451	20241219	140500	248018350	12030	12030	12030	12030	7
452	20241219	140400	247934140	12010	12000	12030	12000	60
453	20241219	140300	247213510	12010	12010	12010	12000	13
454	20241219	140200	247057480	12010	12010	12010	12010	1
455	20241219	140100	247045470	12000	12010	12010	12000	31
456	20241219	140000	246673460	12010	12010	12010	12010	0
457	20241219	135900	246673460	12010	12010	12010	12000	149
458	20241219	135800	244885280	12010	12010	12010	12010	11
459	20241219	135700	244753170	12000	12020	12020	12000	132
460	20241219	135600	243167630	12040	12040	12040	12040	8
461	20241219	135500	243071310	12040	12030	12040	12030	22
462	20241219	135400	242806640	12020	12020	12020	12020	0
463	20241219	135300	242806640	12020	12030	12030	12020	13
464	20241219	135200	242650260	12030	12030	12030	12030	0
465	20241219	135100	242650260	12030	12010	12030	12010	11
466	20241219	135000	242518130	12020	12020	12020	12020	95
467	20241219	134900	241376230	12020	12030	12030	12020	21
468	20241219	134800	241123800	12020	12020	12020	12020	15
469	20241219	134700	240943500	12030	12030	12030	12030	10
470	20241219	134600	240823200	12030	12030	12030	12030	1
471	20241219	134500	240811170	12030	12030	12030	12030	0
472	20241219	134400	240811170	12030	12030	12030	12030	70
473	20241219	134300	239969070	12010	12010	12010	12010	0
474	20241219	134200	239969070	12010	12010	12010	12010	45
475	20241219	134100	239428620	12010	12030	12030	12010	37
476	20241219	134000	238984230	12030	12030	12030	12030	0
477	20241219	133900	238984230	12030	12030	12030	12030	1
478	20241219	133800	238972200	12030	12030	12030	12030	0
479	20241219	133700	238972200	12030	12030	12030	12030	55
480	20241219	133600	238310550	12030	12030	12030	12030	0
481	20241219	133500	238310550	12030	12030	12030	12030	49
482	20241219	133400	237721080	12030	12030	12030	12030	1
483	20241219	133300	237709050	12030	12030	12030	12030	5
484	20241219	133200	237648900	12030	12030	12030	12030	1
485	20241219	133100	237636870	12030	12030	12030	12030	0
486	20241219	133000	237636870	12030	12030	12030	12030	0
487	20241219	132900	237636870	12030	12030	12030	12030	1
488	20241219	132800	237624840	12020	12020	12020	12020	0
489	20241219	132700	237624840	12020	12020	12020	12020	1
490	20241219	132600	237612820	12020	12020	12020	12020	74
491	20241219	132500	236723340	12020	12020	12020	12020	0
492	20241219	132400	236723340	12020	12000	12020	12000	2
493	20241219	132300	236699320	12020	12020	12020	12020	1
494	20241219	132200	236687300	12010	12010	12010	12010	39
495	20241219	132100	236218910	12010	12010	12010	12010	0
496	20241219	132000	236218910	12010	12010	12010	12010	17
497	20241219	131900	236014740	12000	12000	12000	12000	0
498	20241219	131800	236014740	12000	12000	12000	12000	352
499	20241219	131700	231790740	12010	12010	12010	12010	1
500	20241219	131600	231778730	12010	12010	12010	12010	0
501	20241219	131500	231778730	12010	12010	12010	12010	93
502	20241219	131400	230661800	12010	12010	12020	12010	7
503	20241219	131300	230577690	12000	12000	12000	12000	0
504	20241219	131200	230577690	12000	11990	12000	11990	74
505	20241219	131100	229689830	11990	11990	11990	11990	11
506	20241219	131000	229557940	11980	11990	11990	11980	40
507	20241219	130900	229078540	11990	11990	11990	11990	68
508	20241219	130800	228263220	11980	11980	11980	11980	0
509	20241219	130700	228263220	11980	11980	11980	11980	73
510	20241219	130600	227388680	11970	11970	11970	11970	33
511	20241219	130500	226993670	11970	11970	11980	11970	386
512	20241219	130400	222369890	11960	11960	11960	11960	15
513	20241219	130300	222190490	11990	11990	11990	11990	0
514	20241219	130200	222190490	11990	11960	11990	11960	2
515	20241219	130100	222166540	11950	11950	11950	11950	5
516	20241219	130000	222106790	11950	11950	11950	11950	70
517	20241219	125900	221270290	11950	11950	11950	11950	88
518	20241219	125800	220218690	11950	11950	11950	11950	0
519	20241219	125700	220218690	11950	11950	11950	11950	1
520	20241219	125600	220206740	11950	11950	11950	11950	0
521	20241219	125500	220206740	11950	11950	11950	11950	1
522	20241219	125400	220194790	11950	11950	11950	11950	1
523	20241219	125300	220182840	11950	11940	11950	11940	23
524	20241219	125200	219908190	11950	11950	11950	11950	1
525	20241219	125100	219896240	11950	11950	11950	11950	27
526	20241219	125000	219573590	11950	11950	11950	11950	5
527	20241219	124900	219513840	11950	11950	11950	11950	0
528	20241219	124800	219513840	11950	11950	11950	11950	0
529	20241219	124700	219513840	11950	11920	11950	11920	31
530	20241219	124600	219144230	11950	11950	11950	11950	0
531	20241219	124500	219144230	11950	11950	11950	11950	1
532	20241219	124400	219132280	11960	11960	11960	11960	0
533	20241219	124300	219132280	11960	11960	11960	11960	1
534	20241219	124200	219120320	11960	11960	11960	11960	0
535	20241219	124100	219120320	11960	11960	11960	11960	2
536	20241219	124000	219096400	11960	11960	11960	11960	1
537	20241219	123900	219084440	11960	11960	11960	11960	2
538	20241219	123800	219060520	11960	11960	11960	11960	1
539	20241219	123700	219048560	11960	11960	11960	11960	0
540	20241219	123600	219048560	11960	11960	11960	11960	0
541	20241219	123500	219048560	11960	11960	11960	11960	1
542	20241219	123400	219036600	11960	11960	11960	11960	0
543	20241219	123300	219036600	11960	11960	11960	11960	1
544	20241219	123200	219024640	11930	11930	11930	11930	6
545	20241219	123100	218953060	11990	11990	11990	11990	0
546	20241219	123000	218953060	11990	11990	11990	11990	0
547	20241219	122900	218953060	11990	11990	11990	11990	0
548	20241219	122800	218953060	11990	11990	11990	11990	1
549	20241219	122700	218941070	11990	11990	11990	11990	1
550	20241219	122600	218929080	11920	11930	11930	11920	205
551	20241219	122500	216483450	12000	11940	12000	11940	171
552	20241219	122400	214441650	12000	12000	12000	12000	1
553	20241219	122300	214429650	12010	12000	12010	12000	46
554	20241219	122200	213877640	11990	11990	11990	11970	106
555	20241219	122100	212607400	11940	11940	11940	11940	40
556	20241219	122000	212129800	11990	11990	11990	11990	1
557	20241219	121900	212117810	11990	11990	11990	11990	0
558	20241219	121800	212117810	11990	11990	11990	11990	2
559	20241219	121700	212093830	11960	11960	11960	11960	0
560	20241219	121600	212093830	11960	12000	12000	11960	18
561	20241219	121500	211878390	11960	12000	12000	11960	44
562	20241219	121400	211351620	12000	12000	12000	12000	0
563	20241219	121300	211351620	12000	12000	12000	12000	2
564	20241219	121200	211327620	12000	12000	12000	12000	70
565	20241219	121100	210487620	12000	12000	12000	12000	1
566	20241219	121000	210475620	12000	12000	12000	12000	0
567	20241219	120900	210475620	12000	12000	12000	12000	0
568	20241219	120800	210475620	12000	12000	12000	12000	1
569	20241219	120700	210463620	12000	12000	12000	12000	0
570	20241219	120600	210463620	12000	12000	12000	12000	1
571	20241219	120500	210451620	12000	12000	12000	12000	0
572	20241219	120400	210451620	12000	12000	12000	12000	0
573	20241219	120300	210451620	12000	12000	12000	12000	1
574	20241219	120200	210439620	12000	12000	12000	12000	1
575	20241219	120100	210427620	12000	11990	12000	11980	50
576	20241219	120000	209828400	12000	12000	12000	12000	0
577	20241219	115900	209828400	12000	11990	12000	11990	258
578	20241219	115800	206734970	11990	11970	11990	11970	202
579	20241219	115700	204316990	11930	11920	11930	11920	37
580	20241219	115600	203875590	11930	11930	11930	11930	0
581	20241219	115500	203875590	11930	11930	11930	11930	9
582	20241219	115400	203768220	11930	11930	11930	11930	0
583	20241219	115300	203768220	11930	11880	11930	11880	182
584	20241219	115200	201605960	11880	11880	11880	11880	3
585	20241219	115100	201570320	11920	11920	11920	11920	1
586	20241219	115000	201558400	11930	11930	11930	11930	1
587	20241219	114900	201546470	11920	11920	11920	11910	151
588	20241219	114800	199746560	11920	11920	11920	11920	0
589	20241219	114700	199746560	11920	11920	11920	11920	0
590	20241219	114600	199746560	11920	11920	11920	11920	1
591	20241219	114500	199734640	11920	11920	11920	11920	0
592	20241219	114400	199734640	11920	11920	11920	11920	1
593	20241219	114300	199722720	11920	11920	11920	11920	100
594	20241219	114200	198530720	11920	11900	11920	11900	653
595	20241219	114100	190747830	11900	11900	11900	11900	2
596	20241219	114000	190724030	11900	11900	11900	11900	10
597	20241219	113900	190605030	11910	11910	11910	11910	0
598	20241219	113800	190605030	11910	11910	11910	11910	0
599	20241219	113700	190605030	11910	11910	11910	11910	2
600	20241219	113600	190581210	11910	11910	11910	11910	1
601	20241219	113500	190569300	11910	11910	11910	11910	6
602	20241219	113400	190497840	11910	11910	11910	11910	1
603	20241219	113300	190485930	11910	11910	11910	11910	1
604	20241219	113200	190474020	11900	11900	11900	11900	0
605	20241219	113100	190474020	11900	11900	11900	11900	1
606	20241219	113000	190462120	11900	11900	11900	11900	1
607	20241219	112900	190450220	11890	11880	11890	11880	34
608	20241219	112800	190046280	11880	11880	11880	11880	78
609	20241219	112700	189119640	11870	11870	11870	11870	16
610	20241219	112600	188929720	11860	11860	11860	11860	0
611	20241219	112500	188929720	11860	11860	11860	11860	20
612	20241219	112400	188692520	11850	11850	11850	11850	0
613	20241219	112300	188692520	11850	11850	11850	11850	0
614	20241219	112200	188692520	11850	11850	11850	11850	1
615	20241219	112100	188680670	11850	11840	11850	11840	6
616	20241219	112000	188609580	11840	11840	11840	11840	1
617	20241219	111900	188597740	11860	11860	11860	11860	1
618	20241219	111800	188585880	11850	11850	11850	11850	2
619	20241219	111700	188562180	11860	11850	11860	11840	108
620	20241219	111600	187282510	11850	11830	11850	11830	176
621	20241219	111500	185200050	11840	11840	11840	11840	1
622	20241219	111400	185188210	11830	11830	11830	11830	65
623	20241219	111300	184419260	11830	11830	11830	11830	1
624	20241219	111200	184407430	11830	11830	11830	11830	1
625	20241219	111100	184395600	11830	11830	11830	11830	0
626	20241219	111000	184395600	11830	11830	11830	11830	0
627	20241219	110900	184395600	11830	11830	11830	11830	1
628	20241219	110800	184383770	11830	11830	11830	11830	0
629	20241219	110700	184383770	11830	11800	11830	11800	125
630	20241219	110600	182908740	11800	11800	11800	11800	0
631	20241219	110500	182908740	11800	11780	11800	11770	68
632	20241219	110400	182107940	11800	11800	11800	11790	88
633	20241219	110300	181070340	11820	11820	11820	11820	0
634	20241219	110200	181070340	11820	11800	11820	11800	36
635	20241219	110100	180645520	11830	11830	11830	11830	0
636	20241219	110000	180645520	11830	11830	11830	11830	12
637	20241219	105900	180503560	11830	11830	11830	11830	0
638	20241219	105800	180503560	11830	11830	11830	11830	0
639	20241219	105700	180503560	11830	11830	11830	11830	1
640	20241219	105600	180491730	11830	11830	11830	11830	12
641	20241219	105500	180349770	11840	11830	11840	11830	113
642	20241219	105400	179012900	11840	11840	11840	11840	0
643	20241219	105300	179012900	11840	11840	11840	11840	27
644	20241219	105200	178693220	11840	11830	11840	11830	65
645	20241219	105100	177924260	11830	11830	11830	11830	1
646	20241219	105000	177912430	11850	11850	11850	11850	0
647	20241219	104900	177912430	11850	11850	11850	11850	0
648	20241219	104800	177912430	11850	11850	11850	11850	0
649	20241219	104700	177912430	11850	11850	11850	11850	1
650	20241219	104600	177900580	11850	11850	11850	11850	12
651	20241219	104500	177758380	11850	11850	11850	11850	1
652	20241219	104400	177746530	11850	11850	11850	11850	32
653	20241219	104300	177367330	11870	11870	11870	11870	0
654	20241219	104200	177367330	11870	11870	11870	11870	1
655	20241219	104100	177355460	11870	11870	11870	11870	100
656	20241219	104000	176168460	11870	11880	11880	11790	4
657	20241219	103900	176121130	11880	11870	11880	11870	56
658	20241219	103800	175456400	11870	11830	11870	11830	792
659	20241219	103700	166079610	11830	11830	11830	11830	1
660	20241219	103600	166067780	11780	11750	11780	11750	531
661	20241219	103500	159823390	11750	11750	11750	11750	1
662	20241219	103400	159811640	11760	11760	11760	11760	0
663	20241219	103300	159811640	11760	11760	11760	11760	0
664	20241219	103200	159811640	11760	11750	11760	11750	57
665	20241219	103100	159141770	11760	11760	11760	11760	0
666	20241219	103000	159141770	11760	11760	11760	11740	17
667	20241219	102900	158942150	11700	11700	11700	11700	2
668	20241219	102800	158918750	11700	11710	11760	11700	189
669	20241219	102700	156706500	11710	11730	11740	11710	524
670	20241219	102600	150566190	11740	11760	11760	11740	160
671	20241219	102500	148686790	11760	11760	11760	11760	1
672	20241219	102400	148675030	11760	11760	11760	11740	139
673	20241219	102300	147042390	11740	11760	11760	11740	101
674	20241219	102200	145856630	11760	11740	11760	11740	3
675	20241219	102100	145821390	11760	11760	11760	11760	0
676	20241219	102000	145821390	11760	11760	11760	11760	64
677	20241219	101900	145068750	11760	11760	11760	11760	108
678	20241219	101800	143798670	11780	11780	11780	11780	7
679	20241219	101700	143716210	11780	11750	11780	11740	237
680	20241219	101600	140933000	11760	11780	11780	11760	321
681	20241219	101500	137153980	11800	11800	11800	11800	40
682	20241219	101400	136681980	11800	11800	11800	11800	12
683	20241219	101300	136540380	11820	11820	11820	11820	1
684	20241219	101200	136528560	11810	11810	11810	11810	0
685	20241219	101100	136528560	11810	11830	11830	11810	21
686	20241219	101000	136280530	11830	11830	11830	11830	21
687	20241219	100900	136032100	11840	11840	11840	11840	0
688	20241219	100800	136032100	11840	11840	11840	11840	1
689	20241219	100700	136020260	11800	11800	11800	11800	0
690	20241219	100600	136020260	11800	11800	11800	11800	265
691	20241219	100500	132893260	11800	11800	11800	11800	1
692	20241219	100400	132881460	11800	11800	11800	11800	0
693	20241219	100300	132881460	11800	11790	11800	11790	143
694	20241219	100200	131194880	11790	11790	11790	11790	13
695	20241219	100100	131041610	11790	11800	11800	11790	17
696	20241219	100000	130841060	11800	11800	11800	11800	0
697	20241219	095900	130841060	11800	11800	11800	11800	0
698	20241219	095800	130841060	11800	11800	11800	11800	52
699	20241219	095700	130227460	11760	11790	11790	11760	5
700	20241219	095600	130168630	11780	11800	11800	11760	420
701	20241219	095500	125229150	11800	11800	11800	11800	0
702	20241219	095400	125229150	11800	11800	11800	11800	0
703	20241219	095300	125229150	11800	11760	11800	11760	2
704	20241219	095200	125205590	11760	11840	11840	11760	695
705	20241219	095100	117019480	11840	11840	11840	11840	1
706	20241219	095000	117007640	11830	11830	11830	11830	0
707	20241219	094900	117007640	11830	11780	11830	11780	445
708	20241219	094800	111765490	11850	11850	11850	11850	1
709	20241219	094700	111753640	11790	11810	11810	11790	213
710	20241219	094600	109241110	11850	11850	11850	11850	11
711	20241219	094500	109110760	11850	11800	11850	11800	3
712	20241219	094400	109075310	11800	11830	11830	11800	82
713	20241219	094300	108106890	11860	11820	11860	11820	131
714	20241219	094200	106558430	11820	11820	11820	11820	9
715	20241219	094100	106452050	11860	11860	11860	11860	1
716	20241219	094000	106440190	11870	11870	11870	11870	1
717	20241219	093900	106428320	11810	11890	11890	11810	121
718	20241219	093800	104998190	11820	11820	11820	11820	15
719	20241219	093700	104820890	11890	11890	11890	11890	0
720	20241219	093600	104820890	11890	11890	11890	11890	1
721	20241219	093500	104809000	11880	11910	11910	11880	75
722	20241219	093400	103916050	11910	11910	11910	11910	2
723	20241219	093300	103892230	11840	11870	11870	11840	1076
724	20241219	093200	91140500	11920	11920	11920	11920	0
725	20241219	093100	91140500	11920	11920	11920	11920	41
726	20241219	093000	90651780	11920	11920	11920	11920	8
727	20241219	092900	90556420	11900	11870	11900	11860	226
728	20241219	092800	87871860	11850	11850	11850	11850	30
729	20241219	092700	87516360	11850	11850	11850	11850	11
730	20241219	092600	87386010	11850	11850	11850	11850	1
731	20241219	092500	87374160	11850	11830	11850	11830	96
732	20241219	092400	86237580	11770	11820	11820	11770	72
733	20241219	092300	85390040	11790	11830	11830	11790	58
734	20241219	092200	84706180	11790	11790	11790	11790	140
735	20241219	092100	83055580	11790	11790	11790	11790	28
736	20241219	092000	82725460	11790	11790	11790	11790	36
737	20241219	091900	82301020	11790	11760	11790	11760	51
738	20241219	091800	81701230	11780	11790	11790	11780	617
739	20241219	091700	74426850	11790	11830	11830	11790	256
740	20241219	091600	71407430	11840	11840	11840	11840	0
741	20241219	091500	71407430	11840	11870	11870	11840	49
742	20241219	091400	70826910	11840	11850	11850	11840	2
743	20241219	091300	70803220	11780	11780	11780	11750	58
744	20241219	091200	70120010	11780	11780	11780	11780	0
745	20241219	091100	70120010	11780	11780	11780	11780	13
746	20241219	091000	69966870	11770	11770	11780	11770	77
747	20241219	090900	69060520	11770	11720	11770	11720	12
748	20241219	090800	68919780	11720	11730	11730	11720	222
749	20241219	090700	66317430	11770	11770	11770	11770	63
750	20241219	090600	65575920	11770	11770	11770	11770	7
751	20241219	090500	65493530	11710	11750	11780	11710	1400
752	20241219	090400	49050540	11750	11750	11750	11750	676
753	20241219	090300	41107540	11750	11750	11750	11750	626
754	20241219	090200	33752040	11690	11670	11750	11670	1762
755	20241219	090100	13135800	11670	11750	11750	11670	897
756	20241219	090000	2632280	11720	11750	11750	11720	223