37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 3 | 20231103 | 212000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231103 | 211900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231103 | 211800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231103 | 211700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231103 | 211600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231103 | 211500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231103 | 211400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231103 | 211300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231103 | 211200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231103 | 211100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231103 | 211000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231103 | 210900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231103 | 210800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231103 | 210700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231103 | 210600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231103 | 210500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231103 | 210400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231103 | 210300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231103 | 210200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231103 | 210100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231103 | 210000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231103 | 205900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231103 | 205800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231103 | 205700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231103 | 205600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231103 | 205500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231103 | 205400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231103 | 205300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231103 | 205200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231103 | 205100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 33 | 20231103 | 205000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231103 | 204900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231103 | 204800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231103 | 204700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231103 | 204600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231103 | 204500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231103 | 204400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231103 | 204300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231103 | 204200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231103 | 204100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231103 | 204000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231103 | 203900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231103 | 203800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231103 | 203700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231103 | 203600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231103 | 203500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231103 | 203400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231103 | 203300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231103 | 203200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231103 | 203100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231103 | 203000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231103 | 202900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231103 | 202800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231103 | 202700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231103 | 202600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231103 | 202500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231103 | 202400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231103 | 202300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231103 | 202200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231103 | 202100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 63 | 20231103 | 202000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231103 | 201900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231103 | 201800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231103 | 201700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231103 | 201600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231103 | 201500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231103 | 201400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231103 | 201300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231103 | 201200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231103 | 201100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231103 | 201000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231103 | 200900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231103 | 200800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231103 | 200700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231103 | 200600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231103 | 200500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231103 | 200400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231103 | 200300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231103 | 200200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231103 | 200100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231103 | 200000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231103 | 195900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231103 | 195800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231103 | 195700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231103 | 195600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231103 | 195500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231103 | 195400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231103 | 195300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231103 | 195200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231103 | 195100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 93 | 20231103 | 195000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231103 | 194900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231103 | 194800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231103 | 194700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231103 | 194600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231103 | 194500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231103 | 194400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231103 | 194300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231103 | 194200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231103 | 194100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231103 | 194000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231103 | 193900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231103 | 193800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231103 | 193700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231103 | 193600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231103 | 193500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231103 | 193400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231103 | 193300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231103 | 193200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231103 | 193100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231103 | 193000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231103 | 192900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231103 | 192800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231103 | 192700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231103 | 192600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231103 | 192500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231103 | 192400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231103 | 192300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231103 | 192200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231103 | 192100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 123 | 20231103 | 192000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231103 | 191900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231103 | 191800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231103 | 191700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231103 | 191600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231103 | 191500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231103 | 191400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231103 | 191300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231103 | 191200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231103 | 191100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231103 | 191000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231103 | 190900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231103 | 190800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231103 | 190700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231103 | 190600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231103 | 190500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231103 | 190400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231103 | 190300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231103 | 190200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231103 | 190100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231103 | 190000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231103 | 185900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231103 | 185800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231103 | 185700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231103 | 185600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231103 | 185500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231103 | 185400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231103 | 185300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231103 | 185200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231103 | 185100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 153 | 20231103 | 185000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231103 | 184900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231103 | 184800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231103 | 184700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231103 | 184600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231103 | 184500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231103 | 184400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231103 | 184300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231103 | 184200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231103 | 184100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231103 | 184000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231103 | 183900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231103 | 183800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231103 | 183700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231103 | 183600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231103 | 183500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231103 | 183400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231103 | 183300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231103 | 183200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231103 | 183100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231103 | 183000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231103 | 182900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231103 | 182800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231103 | 182700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231103 | 182600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231103 | 182500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231103 | 182400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231103 | 182300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231103 | 182200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231103 | 182100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 183 | 20231103 | 182000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231103 | 181900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231103 | 181800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231103 | 181700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231103 | 181600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231103 | 181500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231103 | 181400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231103 | 181300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231103 | 181200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231103 | 181100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231103 | 181000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231103 | 180900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231103 | 180800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231103 | 180700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231103 | 180600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231103 | 180500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231103 | 180400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231103 | 180300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231103 | 180200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231103 | 180100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231103 | 180000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231103 | 175900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231103 | 175800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231103 | 175700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231103 | 175600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231103 | 175500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231103 | 175400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231103 | 175300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231103 | 175200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231103 | 175100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 213 | 20231103 | 175000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231103 | 174900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231103 | 174800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231103 | 174700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231103 | 174600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231103 | 174500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231103 | 174400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231103 | 174300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231103 | 174200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231103 | 174100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231103 | 174000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231103 | 173900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231103 | 173800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231103 | 173700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231103 | 173600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231103 | 173500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231103 | 173400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231103 | 173300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231103 | 173200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231103 | 173100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231103 | 173000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231103 | 172900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231103 | 172800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231103 | 172700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231103 | 172600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231103 | 172500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231103 | 172400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231103 | 172300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231103 | 172200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231103 | 172100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 243 | 20231103 | 172000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231103 | 171900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231103 | 171800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20231103 | 171700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20231103 | 171600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20231103 | 171500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20231103 | 171400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20231103 | 171300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20231103 | 171200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20231103 | 171100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20231103 | 171000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20231103 | 170900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20231103 | 170800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20231103 | 170700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20231103 | 170600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20231103 | 170500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20231103 | 170400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20231103 | 170300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20231103 | 170200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20231103 | 170100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20231103 | 170000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20231103 | 165900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20231103 | 165800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20231103 | 165700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20231103 | 165600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20231103 | 165500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20231103 | 165400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20231103 | 165300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20231103 | 165200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20231103 | 165100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 273 | 20231103 | 165000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20231103 | 164900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20231103 | 164800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20231103 | 164700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20231103 | 164600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20231103 | 164500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20231103 | 164400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20231103 | 164300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20231103 | 164200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20231103 | 164100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20231103 | 164000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20231103 | 163900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20231103 | 163800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20231103 | 163700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20231103 | 163600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20231103 | 163500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20231103 | 163400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20231103 | 163300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20231103 | 163200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20231103 | 163100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20231103 | 163000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20231103 | 162900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20231103 | 162800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20231103 | 162700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20231103 | 162600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20231103 | 162500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20231103 | 162400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20231103 | 162300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20231103 | 162200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20231103 | 162100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 303 | 20231103 | 162000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20231103 | 161900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20231103 | 161800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20231103 | 161700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20231103 | 161600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20231103 | 161500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20231103 | 161400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20231103 | 161300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20231103 | 161200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20231103 | 161100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20231103 | 161000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20231103 | 160900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20231103 | 160800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20231103 | 160700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20231103 | 160600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20231103 | 160500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20231103 | 160400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20231103 | 160300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20231103 | 160200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20231103 | 160100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20231103 | 160000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20231103 | 155900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20231103 | 155800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20231103 | 155700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20231103 | 155600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20231103 | 155500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20231103 | 155400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20231103 | 155300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20231103 | 155200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20231103 | 155100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 333 | 20231103 | 155000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20231103 | 154900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20231103 | 154800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20231103 | 154700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20231103 | 154600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20231103 | 154500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20231103 | 154400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20231103 | 154300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20231103 | 154200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20231103 | 154100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20231103 | 154000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20231103 | 153900 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20231103 | 153800 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20231103 | 153700 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20231103 | 153600 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20231103 | 153500 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20231103 | 153400 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20231103 | 153300 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20231103 | 153200 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20231103 | 153100 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20231103 | 153000 | 7811794790 | 9650 | 9650 | 9650 | 9650 | 8441 |
| 354 | 20231103 | 152900 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20231103 | 152800 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20231103 | 152700 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20231103 | 152600 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 358 | 20231103 | 152500 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 359 | 20231103 | 152400 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20231103 | 152300 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 361 | 20231103 | 152200 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 362 | 20231103 | 152100 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 363 | 20231103 | 152000 | 7730339140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 364 | 20231103 | 151900 | 7730339140 | 9610 | 9620 | 9620 | 9610 | 1965 |
| 365 | 20231103 | 151800 | 7711443640 | 9630 | 9620 | 9630 | 9610 | 4827 |
| 366 | 20231103 | 151700 | 7665012170 | 9630 | 9640 | 9640 | 9620 | 2747 |
| 367 | 20231103 | 151600 | 7638565010 | 9640 | 9670 | 9670 | 9640 | 4574 |
| 368 | 20231103 | 151500 | 7594412000 | 9670 | 9670 | 9680 | 9670 | 1118 |
| 369 | 20231103 | 151400 | 7583600930 | 9670 | 9680 | 9680 | 9660 | 1186 |
| 370 | 20231103 | 151300 | 7572132180 | 9670 | 9670 | 9670 | 9660 | 156 |
| 371 | 20231103 | 151200 | 7570624250 | 9670 | 9680 | 9680 | 9670 | 1750 |
| 372 | 20231103 | 151100 | 7553692720 | 9690 | 9690 | 9700 | 9680 | 4456 |
| 373 | 20231103 | 151000 | 7510516180 | 9690 | 9690 | 9700 | 9690 | 2609 |
| 374 | 20231103 | 150900 | 7485216830 | 9700 | 9680 | 9700 | 9680 | 2235 |
| 375 | 20231103 | 150800 | 7463559700 | 9690 | 9680 | 9690 | 9670 | 2494 |
| 376 | 20231103 | 150700 | 7439416250 | 9670 | 9660 | 9670 | 9660 | 2213 |
| 377 | 20231103 | 150600 | 7418026700 | 9660 | 9660 | 9670 | 9660 | 289 |
| 378 | 20231103 | 150500 | 7415233760 | 9660 | 9640 | 9670 | 9640 | 3239 |
| 379 | 20231103 | 150400 | 7383964020 | 9650 | 9660 | 9660 | 9650 | 2634 |
| 380 | 20231103 | 150300 | 7358544200 | 9660 | 9650 | 9660 | 9650 | 992 |
| 381 | 20231103 | 150200 | 7348968070 | 9650 | 9650 | 9660 | 9650 | 2210 |
| 382 | 20231103 | 150100 | 7327639450 | 9650 | 9650 | 9660 | 9650 | 621 |
| 383 | 20231103 | 150000 | 7321646790 | 9650 | 9660 | 9660 | 9640 | 2356 |
| 384 | 20231103 | 145900 | 7298913460 | 9660 | 9670 | 9680 | 9660 | 4023 |
| 385 | 20231103 | 145800 | 7260021790 | 9670 | 9680 | 9680 | 9670 | 1485 |
| 386 | 20231103 | 145700 | 7245656260 | 9680 | 9680 | 9680 | 9670 | 460 |
| 387 | 20231103 | 145600 | 7241205270 | 9680 | 9680 | 9680 | 9680 | 833 |
| 388 | 20231103 | 145500 | 7233141830 | 9680 | 9690 | 9690 | 9670 | 646 |
| 389 | 20231103 | 145400 | 7226892210 | 9680 | 9680 | 9690 | 9680 | 246 |
| 390 | 20231103 | 145300 | 7224509360 | 9680 | 9680 | 9690 | 9680 | 707 |
| 391 | 20231103 | 145200 | 7217665080 | 9680 | 9680 | 9690 | 9670 | 3241 |
| 392 | 20231103 | 145100 | 7186283900 | 9680 | 9680 | 9690 | 9680 | 711 |
| 393 | 20231103 | 145000 | 7179400230 | 9680 | 9680 | 9690 | 9670 | 1174 |
| 394 | 20231103 | 144900 | 7168036000 | 9670 | 9680 | 9680 | 9670 | 348 |
| 395 | 20231103 | 144800 | 7164667940 | 9680 | 9690 | 9690 | 9680 | 463 |
| 396 | 20231103 | 144700 | 7160185590 | 9680 | 9670 | 9680 | 9670 | 4132 |
| 397 | 20231103 | 144600 | 7120214790 | 9670 | 9660 | 9670 | 9660 | 680 |
| 398 | 20231103 | 144500 | 7113642640 | 9660 | 9650 | 9660 | 9650 | 445 |
| 399 | 20231103 | 144400 | 7109346340 | 9660 | 9650 | 9660 | 9650 | 491 |
| 400 | 20231103 | 144300 | 7104607470 | 9660 | 9660 | 9670 | 9660 | 1495 |
| 401 | 20231103 | 144200 | 7090165680 | 9670 | 9660 | 9670 | 9650 | 1486 |
| 402 | 20231103 | 144100 | 7075814970 | 9660 | 9670 | 9670 | 9650 | 81 |
| 403 | 20231103 | 144000 | 7075032980 | 9670 | 9660 | 9670 | 9650 | 734 |
| 404 | 20231103 | 143900 | 7067949670 | 9650 | 9670 | 9670 | 9650 | 478 |
| 405 | 20231103 | 143800 | 7063332220 | 9660 | 9660 | 9660 | 9650 | 541 |
| 406 | 20231103 | 143700 | 7058106460 | 9650 | 9650 | 9650 | 9640 | 1293 |
| 407 | 20231103 | 143600 | 7045630290 | 9650 | 9650 | 9650 | 9650 | 574 |
| 408 | 20231103 | 143500 | 7040091190 | 9650 | 9670 | 9670 | 9650 | 2017 |
| 409 | 20231103 | 143400 | 7020611800 | 9670 | 9690 | 9690 | 9670 | 2400 |
| 410 | 20231103 | 143300 | 6997385100 | 9700 | 9680 | 9700 | 9680 | 3013 |
| 411 | 20231103 | 143200 | 6968195890 | 9680 | 9670 | 9680 | 9670 | 2097 |
| 412 | 20231103 | 143100 | 6947905320 | 9670 | 9660 | 9670 | 9660 | 1574 |
| 413 | 20231103 | 143000 | 6932691260 | 9660 | 9650 | 9660 | 9650 | 2277 |
| 414 | 20231103 | 142900 | 6910696610 | 9650 | 9650 | 9660 | 9650 | 2153 |
| 415 | 20231103 | 142800 | 6889917580 | 9650 | 9650 | 9650 | 9650 | 65 |
| 416 | 20231103 | 142700 | 6889290330 | 9640 | 9650 | 9650 | 9640 | 1959 |
| 417 | 20231103 | 142600 | 6870405240 | 9650 | 9650 | 9650 | 9650 | 212 |
| 418 | 20231103 | 142500 | 6868359440 | 9660 | 9660 | 9660 | 9650 | 440 |
| 419 | 20231103 | 142400 | 6864112430 | 9660 | 9650 | 9660 | 9650 | 835 |
| 420 | 20231103 | 142300 | 6856054660 | 9650 | 9670 | 9670 | 9650 | 695 |
| 421 | 20231103 | 142200 | 6849340520 | 9660 | 9660 | 9670 | 9660 | 1046 |
| 422 | 20231103 | 142100 | 6839235950 | 9660 | 9660 | 9670 | 9660 | 759 |
| 423 | 20231103 | 142000 | 6831899850 | 9670 | 9660 | 9680 | 9660 | 3592 |
| 424 | 20231103 | 141900 | 6797176540 | 9650 | 9640 | 9660 | 9640 | 1859 |
| 425 | 20231103 | 141800 | 6779228810 | 9660 | 9640 | 9670 | 9640 | 5527 |
| 426 | 20231103 | 141700 | 6725862620 | 9640 | 9630 | 9640 | 9630 | 278 |
| 427 | 20231103 | 141600 | 6723184540 | 9630 | 9620 | 9630 | 9620 | 651 |
| 428 | 20231103 | 141500 | 6716915420 | 9620 | 9620 | 9620 | 9620 | 4 |
| 429 | 20231103 | 141400 | 6716876940 | 9620 | 9620 | 9620 | 9620 | 420 |
| 430 | 20231103 | 141300 | 6712836540 | 9620 | 9620 | 9630 | 9620 | 1127 |
| 431 | 20231103 | 141200 | 6701994790 | 9610 | 9610 | 9610 | 9610 | 434 |
| 432 | 20231103 | 141100 | 6697824050 | 9610 | 9630 | 9630 | 9610 | 875 |
| 433 | 20231103 | 141000 | 6689410120 | 9630 | 9630 | 9630 | 9630 | 125 |
| 434 | 20231103 | 140900 | 6688206370 | 9630 | 9650 | 9650 | 9630 | 1566 |
| 435 | 20231103 | 140800 | 6673100080 | 9640 | 9630 | 9650 | 9630 | 1020 |
| 436 | 20231103 | 140700 | 6663271870 | 9620 | 9610 | 9630 | 9600 | 3427 |
| 437 | 20231103 | 140600 | 6630317000 | 9610 | 9590 | 9610 | 9590 | 404 |
| 438 | 20231103 | 140500 | 6626435640 | 9590 | 9600 | 9600 | 9590 | 525 |
| 439 | 20231103 | 140400 | 6621396980 | 9600 | 9600 | 9600 | 9600 | 70 |
| 440 | 20231103 | 140300 | 6620724980 | 9600 | 9600 | 9600 | 9590 | 933 |
| 441 | 20231103 | 140200 | 6611768980 | 9610 | 9600 | 9610 | 9600 | 336 |
| 442 | 20231103 | 140100 | 6608543280 | 9600 | 9610 | 9610 | 9600 | 717 |
| 443 | 20231103 | 140000 | 6601658540 | 9610 | 9610 | 9610 | 9600 | 422 |
| 444 | 20231103 | 135900 | 6597604140 | 9600 | 9610 | 9630 | 9600 | 1276 |
| 445 | 20231103 | 135800 | 6585350040 | 9620 | 9610 | 9620 | 9610 | 1381 |
| 446 | 20231103 | 135700 | 6572069310 | 9610 | 9600 | 9610 | 9600 | 60 |
| 447 | 20231103 | 135600 | 6571492730 | 9600 | 9600 | 9600 | 9600 | 0 |
| 448 | 20231103 | 135500 | 6571492730 | 9600 | 9610 | 9610 | 9600 | 92 |
| 449 | 20231103 | 135400 | 6570609110 | 9610 | 9610 | 9610 | 9610 | 249 |
| 450 | 20231103 | 135300 | 6568216220 | 9610 | 9610 | 9610 | 9610 | 39 |
| 451 | 20231103 | 135200 | 6567841430 | 9610 | 9610 | 9610 | 9610 | 208 |
| 452 | 20231103 | 135100 | 6565842550 | 9620 | 9600 | 9620 | 9600 | 413 |
| 453 | 20231103 | 135000 | 6561876510 | 9600 | 9610 | 9620 | 9600 | 1356 |
| 454 | 20231103 | 134900 | 6548855890 | 9620 | 9620 | 9620 | 9620 | 0 |
| 455 | 20231103 | 134800 | 6548855890 | 9620 | 9610 | 9620 | 9610 | 118 |
| 456 | 20231103 | 134700 | 6547721900 | 9610 | 9600 | 9610 | 9600 | 1185 |
| 457 | 20231103 | 134600 | 6536334070 | 9600 | 9600 | 9610 | 9600 | 1075 |
| 458 | 20231103 | 134500 | 6526013950 | 9610 | 9600 | 9610 | 9600 | 333 |
| 459 | 20231103 | 134400 | 6522813880 | 9610 | 9600 | 9610 | 9600 | 75 |
| 460 | 20231103 | 134300 | 6522093840 | 9610 | 9610 | 9610 | 9600 | 883 |
| 461 | 20231103 | 134200 | 6513608270 | 9610 | 9600 | 9610 | 9600 | 411 |
| 462 | 20231103 | 134100 | 6509659510 | 9600 | 9600 | 9610 | 9600 | 784 |
| 463 | 20231103 | 134000 | 6502130720 | 9600 | 9610 | 9610 | 9600 | 593 |
| 464 | 20231103 | 133900 | 6496434510 | 9620 | 9610 | 9620 | 9610 | 208 |
| 465 | 20231103 | 133800 | 6494435570 | 9620 | 9610 | 9620 | 9610 | 46 |
| 466 | 20231103 | 133700 | 6493993200 | 9620 | 9610 | 9620 | 9610 | 182 |
| 467 | 20231103 | 133600 | 6492242780 | 9610 | 9590 | 9610 | 9590 | 586 |
| 468 | 20231103 | 133500 | 6486618250 | 9600 | 9590 | 9600 | 9580 | 832 |
| 469 | 20231103 | 133400 | 6478632210 | 9600 | 9590 | 9600 | 9570 | 1169 |
| 470 | 20231103 | 133300 | 6467424660 | 9590 | 9580 | 9590 | 9580 | 1924 |
| 471 | 20231103 | 133200 | 6448991250 | 9580 | 9580 | 9580 | 9580 | 158 |
| 472 | 20231103 | 133100 | 6447477610 | 9590 | 9590 | 9590 | 9580 | 856 |
| 473 | 20231103 | 133000 | 6439277040 | 9600 | 9590 | 9600 | 9590 | 517 |
| 474 | 20231103 | 132900 | 6434318940 | 9570 | 9580 | 9580 | 9570 | 118 |
| 475 | 20231103 | 132800 | 6433188540 | 9580 | 9580 | 9580 | 9580 | 99 |
| 476 | 20231103 | 132700 | 6432240120 | 9570 | 9570 | 9580 | 9570 | 755 |
| 477 | 20231103 | 132600 | 6425014760 | 9570 | 9580 | 9580 | 9570 | 399 |
| 478 | 20231103 | 132500 | 6421195760 | 9580 | 9580 | 9580 | 9570 | 1255 |
| 479 | 20231103 | 132400 | 6409183510 | 9580 | 9590 | 9590 | 9580 | 83 |
| 480 | 20231103 | 132300 | 6408387730 | 9590 | 9580 | 9600 | 9570 | 80 |
| 481 | 20231103 | 132200 | 6407620440 | 9580 | 9600 | 9600 | 9560 | 559 |
| 482 | 20231103 | 132100 | 6402267090 | 9560 | 9600 | 9600 | 9560 | 994 |
| 483 | 20231103 | 132000 | 6392764370 | 9570 | 9600 | 9600 | 9570 | 1406 |
| 484 | 20231103 | 131900 | 6379304540 | 9580 | 9600 | 9600 | 9580 | 64 |
| 485 | 20231103 | 131800 | 6378691340 | 9610 | 9610 | 9610 | 9600 | 191 |
| 486 | 20231103 | 131700 | 6376856950 | 9610 | 9580 | 9610 | 9570 | 180 |
| 487 | 20231103 | 131600 | 6375133310 | 9580 | 9590 | 9590 | 9580 | 486 |
| 488 | 20231103 | 131500 | 6370474800 | 9590 | 9610 | 9610 | 9590 | 2101 |
| 489 | 20231103 | 131400 | 6350317260 | 9610 | 9610 | 9620 | 9610 | 146 |
| 490 | 20231103 | 131300 | 6348914000 | 9620 | 9620 | 9630 | 9620 | 84 |
| 491 | 20231103 | 131200 | 6348105380 | 9640 | 9640 | 9640 | 9640 | 0 |
| 492 | 20231103 | 131100 | 6348105380 | 9640 | 9610 | 9640 | 9610 | 1178 |
| 493 | 20231103 | 131000 | 6336769900 | 9610 | 9580 | 9610 | 9580 | 481 |
| 494 | 20231103 | 130900 | 6332151930 | 9580 | 9590 | 9590 | 9580 | 113 |
| 495 | 20231103 | 130800 | 6331068390 | 9580 | 9590 | 9600 | 9580 | 376 |
| 496 | 20231103 | 130700 | 6327465510 | 9590 | 9590 | 9600 | 9590 | 102 |
| 497 | 20231103 | 130600 | 6326487310 | 9610 | 9610 | 9610 | 9610 | 0 |
| 498 | 20231103 | 130500 | 6326487310 | 9610 | 9600 | 9630 | 9600 | 52 |
| 499 | 20231103 | 130400 | 6325987130 | 9570 | 9580 | 9580 | 9570 | 1114 |
| 500 | 20231103 | 130300 | 6315321970 | 9580 | 9580 | 9580 | 9580 | 179 |
| 501 | 20231103 | 130200 | 6313607150 | 9570 | 9600 | 9610 | 9570 | 2240 |
| 502 | 20231103 | 130100 | 6292144750 | 9600 | 9600 | 9610 | 9600 | 1003 |
| 503 | 20231103 | 130000 | 6282515350 | 9610 | 9610 | 9610 | 9600 | 631 |
| 504 | 20231103 | 125900 | 6276453070 | 9610 | 9610 | 9610 | 9610 | 31 |
| 505 | 20231103 | 125800 | 6276155160 | 9610 | 9630 | 9630 | 9610 | 597 |
| 506 | 20231103 | 125700 | 6270412150 | 9630 | 9600 | 9630 | 9600 | 1614 |
| 507 | 20231103 | 125600 | 6254899250 | 9600 | 9610 | 9610 | 9600 | 174 |
| 508 | 20231103 | 125500 | 6253227120 | 9610 | 9610 | 9620 | 9610 | 272 |
| 509 | 20231103 | 125400 | 6250613160 | 9610 | 9620 | 9620 | 9600 | 1113 |
| 510 | 20231103 | 125300 | 6239921180 | 9620 | 9660 | 9660 | 9620 | 3723 |
| 511 | 20231103 | 125200 | 6204013210 | 9670 | 9660 | 9680 | 9660 | 1312 |
| 512 | 20231103 | 125100 | 6191327740 | 9670 | 9680 | 9700 | 9670 | 1604 |
| 513 | 20231103 | 125000 | 6175804920 | 9700 | 9680 | 9700 | 9670 | 3575 |
| 514 | 20231103 | 124900 | 6141157210 | 9680 | 9680 | 9680 | 9670 | 743 |
| 515 | 20231103 | 124800 | 6133967480 | 9680 | 9660 | 9690 | 9660 | 378 |
| 516 | 20231103 | 124700 | 6130308660 | 9680 | 9650 | 9680 | 9650 | 4932 |
| 517 | 20231103 | 124600 | 6082637650 | 9640 | 9650 | 9650 | 9640 | 548 |
| 518 | 20231103 | 124500 | 6077352670 | 9640 | 9640 | 9660 | 9630 | 46 |
| 519 | 20231103 | 124400 | 6076909450 | 9640 | 9650 | 9650 | 9640 | 379 |
| 520 | 20231103 | 124300 | 6073253940 | 9660 | 9650 | 9660 | 9650 | 946 |
| 521 | 20231103 | 124200 | 6064124390 | 9650 | 9640 | 9660 | 9630 | 1405 |
| 522 | 20231103 | 124100 | 6050571350 | 9640 | 9630 | 9640 | 9620 | 239 |
| 523 | 20231103 | 124000 | 6048271580 | 9620 | 9640 | 9640 | 9620 | 276 |
| 524 | 20231103 | 123900 | 6045615560 | 9640 | 9640 | 9640 | 9620 | 342 |
| 525 | 20231103 | 123800 | 6042320580 | 9610 | 9640 | 9640 | 9610 | 354 |
| 526 | 20231103 | 123700 | 6038914750 | 9640 | 9640 | 9640 | 9620 | 102 |
| 527 | 20231103 | 123600 | 6037932670 | 9600 | 9610 | 9620 | 9600 | 426 |
| 528 | 20231103 | 123500 | 6033840420 | 9620 | 9630 | 9640 | 9620 | 362 |
| 529 | 20231103 | 123400 | 6030354580 | 9630 | 9630 | 9630 | 9600 | 1026 |
| 530 | 20231103 | 123300 | 6020480160 | 9610 | 9610 | 9610 | 9600 | 301 |
| 531 | 20231103 | 123200 | 6017588050 | 9610 | 9590 | 9610 | 9590 | 951 |
| 532 | 20231103 | 123100 | 6008466090 | 9590 | 9630 | 9630 | 9590 | 358 |
| 533 | 20231103 | 123000 | 6005032470 | 9630 | 9590 | 9630 | 9590 | 519 |
| 534 | 20231103 | 122900 | 6000055220 | 9590 | 9630 | 9630 | 9590 | 630 |
| 535 | 20231103 | 122800 | 5994007110 | 9600 | 9630 | 9630 | 9600 | 717 |
| 536 | 20231103 | 122700 | 5987106730 | 9640 | 9610 | 9640 | 9610 | 1175 |
| 537 | 20231103 | 122600 | 5975811780 | 9610 | 9630 | 9630 | 9610 | 973 |
| 538 | 20231103 | 122500 | 5966447420 | 9630 | 9640 | 9640 | 9630 | 1356 |
| 539 | 20231103 | 122400 | 5953385440 | 9650 | 9650 | 9650 | 9640 | 498 |
| 540 | 20231103 | 122300 | 5948581320 | 9650 | 9640 | 9660 | 9640 | 2721 |
| 541 | 20231103 | 122200 | 5922324550 | 9640 | 9610 | 9640 | 9600 | 2231 |
| 542 | 20231103 | 122100 | 5900864860 | 9610 | 9600 | 9610 | 9600 | 752 |
| 543 | 20231103 | 122000 | 5893644770 | 9590 | 9570 | 9590 | 9570 | 371 |
| 544 | 20231103 | 121900 | 5890092510 | 9580 | 9580 | 9580 | 9580 | 888 |
| 545 | 20231103 | 121800 | 5881585470 | 9580 | 9580 | 9580 | 9570 | 407 |
| 546 | 20231103 | 121700 | 5877687920 | 9570 | 9570 | 9570 | 9560 | 1184 |
| 547 | 20231103 | 121600 | 5866368670 | 9570 | 9570 | 9580 | 9570 | 638 |
| 548 | 20231103 | 121500 | 5860262900 | 9570 | 9580 | 9580 | 9570 | 90 |
| 549 | 20231103 | 121400 | 5859400720 | 9580 | 9570 | 9580 | 9570 | 219 |
| 550 | 20231103 | 121300 | 5857303200 | 9570 | 9560 | 9580 | 9560 | 670 |
| 551 | 20231103 | 121200 | 5850891170 | 9570 | 9570 | 9570 | 9560 | 839 |
| 552 | 20231103 | 121100 | 5842865280 | 9560 | 9600 | 9600 | 9560 | 3225 |
| 553 | 20231103 | 121000 | 5811995030 | 9600 | 9600 | 9600 | 9600 | 0 |
| 554 | 20231103 | 120900 | 5811995030 | 9600 | 9600 | 9600 | 9590 | 185 |
| 555 | 20231103 | 120800 | 5810220820 | 9600 | 9590 | 9600 | 9590 | 39 |
| 556 | 20231103 | 120700 | 5809846790 | 9590 | 9560 | 9590 | 9560 | 3190 |
| 557 | 20231103 | 120600 | 5779341580 | 9560 | 9560 | 9560 | 9560 | 603 |
| 558 | 20231103 | 120500 | 5773576900 | 9560 | 9570 | 9570 | 9560 | 1437 |
| 559 | 20231103 | 120400 | 5759836280 | 9570 | 9570 | 9580 | 9570 | 968 |
| 560 | 20231103 | 120300 | 5750572510 | 9570 | 9570 | 9570 | 9560 | 499 |
| 561 | 20231103 | 120200 | 5745800370 | 9560 | 9570 | 9580 | 9560 | 461 |
| 562 | 20231103 | 120100 | 5741391660 | 9570 | 9580 | 9590 | 9560 | 1735 |
| 563 | 20231103 | 120000 | 5724784760 | 9580 | 9580 | 9600 | 9580 | 2058 |
| 564 | 20231103 | 115900 | 5705066870 | 9580 | 9580 | 9600 | 9580 | 1103 |
| 565 | 20231103 | 115800 | 5694495210 | 9580 | 9600 | 9610 | 9580 | 579 |
| 566 | 20231103 | 115700 | 5688940140 | 9600 | 9610 | 9610 | 9600 | 496 |
| 567 | 20231103 | 115600 | 5684178440 | 9600 | 9600 | 9600 | 9600 | 714 |
| 568 | 20231103 | 115500 | 5677324040 | 9600 | 9600 | 9610 | 9600 | 130 |
| 569 | 20231103 | 115400 | 5676075980 | 9600 | 9600 | 9610 | 9600 | 1417 |
| 570 | 20231103 | 115300 | 5662464780 | 9600 | 9580 | 9600 | 9580 | 475 |
| 571 | 20231103 | 115200 | 5657908740 | 9580 | 9600 | 9600 | 9580 | 1125 |
| 572 | 20231103 | 115100 | 5647122390 | 9600 | 9600 | 9600 | 9590 | 791 |
| 573 | 20231103 | 115000 | 5639532820 | 9600 | 9600 | 9610 | 9600 | 1235 |
| 574 | 20231103 | 114900 | 5627676760 | 9590 | 9600 | 9630 | 9590 | 913 |
| 575 | 20231103 | 114800 | 5618901620 | 9600 | 9600 | 9630 | 9590 | 1387 |
| 576 | 20231103 | 114700 | 5605590630 | 9600 | 9610 | 9620 | 9600 | 628 |
| 577 | 20231103 | 114600 | 5599555550 | 9630 | 9640 | 9640 | 9610 | 43 |
| 578 | 20231103 | 114500 | 5599142090 | 9640 | 9650 | 9650 | 9590 | 3947 |
| 579 | 20231103 | 114400 | 5561217080 | 9640 | 9690 | 9690 | 9640 | 1340 |
| 580 | 20231103 | 114300 | 5548281370 | 9690 | 9630 | 9690 | 9600 | 875 |
| 581 | 20231103 | 114200 | 5539839270 | 9600 | 9590 | 9620 | 9590 | 1298 |
| 582 | 20231103 | 114100 | 5527371150 | 9590 | 9600 | 9610 | 9590 | 2766 |
| 583 | 20231103 | 114000 | 5500820840 | 9610 | 9660 | 9660 | 9600 | 5605 |
| 584 | 20231103 | 113900 | 5446897260 | 9660 | 9640 | 9660 | 9640 | 930 |
| 585 | 20231103 | 113800 | 5437927180 | 9640 | 9700 | 9700 | 9640 | 9378 |
| 586 | 20231103 | 113700 | 5347214000 | 9700 | 9680 | 9710 | 9680 | 5153 |
| 587 | 20231103 | 113600 | 5297249200 | 9680 | 9650 | 9680 | 9650 | 1819 |
| 588 | 20231103 | 113500 | 5279663030 | 9640 | 9660 | 9680 | 9630 | 4098 |
| 589 | 20231103 | 113400 | 5240126010 | 9670 | 9680 | 9720 | 9670 | 7639 |
| 590 | 20231103 | 113300 | 5166103780 | 9670 | 9680 | 9680 | 9630 | 6918 |
| 591 | 20231103 | 113200 | 5099309200 | 9680 | 9710 | 9710 | 9640 | 14163 |
| 592 | 20231103 | 113100 | 4962368980 | 9710 | 9740 | 9780 | 9670 | 28628 |
| 593 | 20231103 | 113000 | 4683874320 | 9740 | 9590 | 9750 | 9590 | 35392 |
| 594 | 20231103 | 112900 | 4341205550 | 9590 | 9610 | 9610 | 9590 | 2363 |
| 595 | 20231103 | 112800 | 4318513580 | 9610 | 9610 | 9610 | 9610 | 537 |
| 596 | 20231103 | 112700 | 4313353010 | 9620 | 9620 | 9630 | 9620 | 3092 |
| 597 | 20231103 | 112600 | 4283602350 | 9630 | 9600 | 9630 | 9600 | 1406 |
| 598 | 20231103 | 112500 | 4270085800 | 9590 | 9600 | 9610 | 9590 | 3694 |
| 599 | 20231103 | 112400 | 4234623200 | 9590 | 9570 | 9600 | 9570 | 2685 |
| 600 | 20231103 | 112300 | 4208884710 | 9580 | 9550 | 9580 | 9540 | 1305 |
| 601 | 20231103 | 112200 | 4196409710 | 9560 | 9550 | 9560 | 9550 | 618 |
| 602 | 20231103 | 112100 | 4190505640 | 9550 | 9550 | 9550 | 9550 | 120 |
| 603 | 20231103 | 112000 | 4189359640 | 9550 | 9550 | 9550 | 9550 | 1385 |
| 604 | 20231103 | 111900 | 4176132890 | 9540 | 9540 | 9540 | 9530 | 830 |
| 605 | 20231103 | 111800 | 4168215780 | 9540 | 9540 | 9550 | 9540 | 320 |
| 606 | 20231103 | 111700 | 4165162430 | 9540 | 9550 | 9550 | 9540 | 234 |
| 607 | 20231103 | 111600 | 4162929320 | 9550 | 9530 | 9550 | 9530 | 196 |
| 608 | 20231103 | 111500 | 4161059140 | 9530 | 9540 | 9550 | 9530 | 3826 |
| 609 | 20231103 | 111400 | 4124587320 | 9560 | 9560 | 9560 | 9560 | 2 |
| 610 | 20231103 | 111300 | 4124568200 | 9560 | 9540 | 9580 | 9540 | 920 |
| 611 | 20231103 | 111200 | 4115790930 | 9540 | 9560 | 9560 | 9540 | 46 |
| 612 | 20231103 | 111100 | 4115351750 | 9580 | 9560 | 9580 | 9550 | 1290 |
| 613 | 20231103 | 111000 | 4103031870 | 9550 | 9560 | 9560 | 9550 | 1764 |
| 614 | 20231103 | 110900 | 4086170560 | 9560 | 9560 | 9560 | 9560 | 436 |
| 615 | 20231103 | 110800 | 4082002400 | 9560 | 9570 | 9580 | 9560 | 916 |
| 616 | 20231103 | 110700 | 4073234500 | 9580 | 9590 | 9590 | 9580 | 1013 |
| 617 | 20231103 | 110600 | 4063529680 | 9590 | 9580 | 9600 | 9570 | 1070 |
| 618 | 20231103 | 110500 | 4053270150 | 9580 | 9580 | 9580 | 9570 | 327 |
| 619 | 20231103 | 110400 | 4050137500 | 9580 | 9570 | 9580 | 9570 | 1138 |
| 620 | 20231103 | 110300 | 4039246700 | 9570 | 9580 | 9580 | 9570 | 209 |
| 621 | 20231103 | 110200 | 4037245500 | 9590 | 9570 | 9590 | 9570 | 747 |
| 622 | 20231103 | 110100 | 4030096690 | 9570 | 9580 | 9580 | 9570 | 144 |
| 623 | 20231103 | 110000 | 4028718310 | 9590 | 9590 | 9590 | 9560 | 993 |
| 624 | 20231103 | 105900 | 4019211510 | 9580 | 9580 | 9580 | 9570 | 286 |
| 625 | 20231103 | 105800 | 4016474230 | 9590 | 9570 | 9590 | 9570 | 328 |
| 626 | 20231103 | 105700 | 4013333000 | 9580 | 9590 | 9590 | 9580 | 834 |
| 627 | 20231103 | 105600 | 4005339580 | 9590 | 9560 | 9590 | 9550 | 549 |
| 628 | 20231103 | 105500 | 4000093350 | 9590 | 9590 | 9590 | 9560 | 1516 |
| 629 | 20231103 | 105400 | 3985591300 | 9590 | 9600 | 9600 | 9590 | 198 |
| 630 | 20231103 | 105300 | 3983691460 | 9600 | 9600 | 9600 | 9590 | 802 |
| 631 | 20231103 | 105200 | 3975997670 | 9600 | 9580 | 9600 | 9570 | 2574 |
| 632 | 20231103 | 105100 | 3951307110 | 9580 | 9590 | 9590 | 9580 | 2126 |
| 633 | 20231103 | 105000 | 3930937060 | 9590 | 9590 | 9590 | 9580 | 311 |
| 634 | 20231103 | 104900 | 3927955820 | 9590 | 9600 | 9610 | 9580 | 2246 |
| 635 | 20231103 | 104800 | 3906410120 | 9600 | 9610 | 9620 | 9600 | 1697 |
| 636 | 20231103 | 104700 | 3890111250 | 9620 | 9630 | 9640 | 9620 | 1169 |
| 637 | 20231103 | 104600 | 3878854600 | 9640 | 9650 | 9660 | 9630 | 2492 |
| 638 | 20231103 | 104500 | 3854830080 | 9650 | 9590 | 9670 | 9590 | 10946 |
| 639 | 20231103 | 104400 | 3749315020 | 9620 | 9590 | 9620 | 9580 | 1290 |
| 640 | 20231103 | 104300 | 3736926040 | 9590 | 9600 | 9600 | 9590 | 191 |
| 641 | 20231103 | 104200 | 3735093010 | 9600 | 9590 | 9610 | 9590 | 1516 |
| 642 | 20231103 | 104100 | 3720542270 | 9580 | 9570 | 9580 | 9560 | 1190 |
| 643 | 20231103 | 104000 | 3709150090 | 9580 | 9560 | 9590 | 9560 | 1416 |
| 644 | 20231103 | 103900 | 3695596010 | 9560 | 9560 | 9560 | 9560 | 1 |
| 645 | 20231103 | 103800 | 3695586450 | 9580 | 9580 | 9580 | 9570 | 114 |
| 646 | 20231103 | 103700 | 3694494530 | 9560 | 9570 | 9580 | 9560 | 753 |
| 647 | 20231103 | 103600 | 3687293140 | 9580 | 9590 | 9600 | 9580 | 1191 |
| 648 | 20231103 | 103500 | 3675879010 | 9590 | 9610 | 9610 | 9590 | 693 |
| 649 | 20231103 | 103400 | 3669226860 | 9600 | 9610 | 9620 | 9600 | 2306 |
| 650 | 20231103 | 103300 | 3647068940 | 9610 | 9590 | 9610 | 9590 | 879 |
| 651 | 20231103 | 103200 | 3638629070 | 9590 | 9580 | 9590 | 9570 | 643 |
| 652 | 20231103 | 103100 | 3632466370 | 9580 | 9580 | 9580 | 9570 | 386 |
| 653 | 20231103 | 103000 | 3628768540 | 9580 | 9550 | 9580 | 9550 | 1641 |
| 654 | 20231103 | 102900 | 3613077960 | 9560 | 9550 | 9560 | 9550 | 393 |
| 655 | 20231103 | 102800 | 3609323360 | 9550 | 9560 | 9570 | 9540 | 315 |
| 656 | 20231103 | 102700 | 3606316310 | 9540 | 9540 | 9560 | 9540 | 410 |
| 657 | 20231103 | 102600 | 3602403350 | 9540 | 9530 | 9560 | 9530 | 822 |
| 658 | 20231103 | 102500 | 3594559290 | 9530 | 9520 | 9530 | 9520 | 2309 |
| 659 | 20231103 | 102400 | 3572569510 | 9520 | 9530 | 9550 | 9520 | 1276 |
| 660 | 20231103 | 102300 | 3560409040 | 9530 | 9530 | 9550 | 9520 | 3995 |
| 661 | 20231103 | 102200 | 3522358300 | 9530 | 9560 | 9570 | 9530 | 5277 |
| 662 | 20231103 | 102100 | 3471979460 | 9570 | 9570 | 9570 | 9550 | 2800 |
| 663 | 20231103 | 102000 | 3445207640 | 9570 | 9580 | 9580 | 9570 | 4422 |
| 664 | 20231103 | 101900 | 3402870060 | 9580 | 9610 | 9610 | 9580 | 2109 |
| 665 | 20231103 | 101800 | 3382641370 | 9620 | 9620 | 9620 | 9610 | 965 |
| 666 | 20231103 | 101700 | 3373363910 | 9620 | 9610 | 9630 | 9600 | 7760 |
| 667 | 20231103 | 101600 | 3298728520 | 9630 | 9600 | 9640 | 9600 | 6000 |
| 668 | 20231103 | 101500 | 3241024470 | 9610 | 9610 | 9610 | 9600 | 1350 |
| 669 | 20231103 | 101400 | 3228053030 | 9610 | 9600 | 9620 | 9600 | 2350 |
| 670 | 20231103 | 101300 | 3205471130 | 9600 | 9600 | 9610 | 9600 | 5926 |
| 671 | 20231103 | 101200 | 3148531300 | 9600 | 9610 | 9610 | 9600 | 3001 |
| 672 | 20231103 | 101100 | 3119696680 | 9620 | 9560 | 9620 | 9550 | 9462 |
| 673 | 20231103 | 101000 | 3028817760 | 9550 | 9560 | 9560 | 9550 | 2634 |
| 674 | 20231103 | 100900 | 3003651540 | 9550 | 9550 | 9560 | 9550 | 743 |
| 675 | 20231103 | 100800 | 2996555700 | 9550 | 9570 | 9570 | 9550 | 2054 |
| 676 | 20231103 | 100700 | 2976919400 | 9570 | 9560 | 9570 | 9560 | 1570 |
| 677 | 20231103 | 100600 | 2961897140 | 9560 | 9570 | 9580 | 9560 | 2280 |
| 678 | 20231103 | 100500 | 2940083820 | 9570 | 9590 | 9590 | 9570 | 1731 |
| 679 | 20231103 | 100400 | 2923506200 | 9590 | 9590 | 9600 | 9580 | 2775 |
| 680 | 20231103 | 100300 | 2896876760 | 9580 | 9580 | 9610 | 9580 | 2366 |
| 681 | 20231103 | 100200 | 2874180140 | 9580 | 9580 | 9600 | 9570 | 2653 |
| 682 | 20231103 | 100100 | 2848746310 | 9570 | 9540 | 9570 | 9540 | 1733 |
| 683 | 20231103 | 100000 | 2832177480 | 9540 | 9530 | 9550 | 9530 | 1688 |
| 684 | 20231103 | 095900 | 2816077470 | 9530 | 9550 | 9550 | 9520 | 3097 |
| 685 | 20231103 | 095800 | 2786545600 | 9550 | 9580 | 9610 | 9540 | 8901 |
| 686 | 20231103 | 095700 | 2701246340 | 9590 | 9560 | 9590 | 9540 | 7076 |
| 687 | 20231103 | 095600 | 2633597650 | 9550 | 9580 | 9580 | 9530 | 8377 |
| 688 | 20231103 | 095500 | 2553573060 | 9580 | 9580 | 9600 | 9580 | 8407 |
| 689 | 20231103 | 095400 | 2472984750 | 9580 | 9640 | 9650 | 9570 | 18666 |
| 690 | 20231103 | 095300 | 2293609020 | 9630 | 9530 | 9630 | 9530 | 40835 |
| 691 | 20231103 | 095200 | 1902380310 | 9520 | 9450 | 9520 | 9440 | 14387 |
| 692 | 20231103 | 095100 | 1765839610 | 9430 | 9400 | 9460 | 9400 | 3160 |
| 693 | 20231103 | 095000 | 1736019900 | 9400 | 9390 | 9410 | 9390 | 1417 |
| 694 | 20231103 | 094900 | 1722698650 | 9390 | 9360 | 9390 | 9360 | 233 |
| 695 | 20231103 | 094800 | 1720514280 | 9360 | 9370 | 9380 | 9360 | 1261 |
| 696 | 20231103 | 094700 | 1708704580 | 9370 | 9400 | 9400 | 9370 | 1767 |
| 697 | 20231103 | 094600 | 1692134980 | 9410 | 9420 | 9420 | 9410 | 942 |
| 698 | 20231103 | 094500 | 1683268170 | 9380 | 9410 | 9420 | 9380 | 709 |
| 699 | 20231103 | 094400 | 1676595340 | 9410 | 9370 | 9420 | 9370 | 2153 |
| 700 | 20231103 | 094300 | 1656337760 | 9360 | 9330 | 9380 | 9330 | 648 |
| 701 | 20231103 | 094200 | 1650278610 | 9330 | 9320 | 9340 | 9320 | 1212 |
| 702 | 20231103 | 094100 | 1638974720 | 9320 | 9350 | 9360 | 9320 | 3623 |
| 703 | 20231103 | 094000 | 1605145280 | 9350 | 9370 | 9380 | 9350 | 3323 |
| 704 | 20231103 | 093900 | 1574061710 | 9360 | 9370 | 9380 | 9360 | 614 |
| 705 | 20231103 | 093800 | 1568312530 | 9360 | 9360 | 9360 | 9360 | 495 |
| 706 | 20231103 | 093700 | 1563679330 | 9360 | 9410 | 9410 | 9360 | 2640 |
| 707 | 20231103 | 093600 | 1538913510 | 9400 | 9410 | 9410 | 9400 | 216 |
| 708 | 20231103 | 093500 | 1536881450 | 9380 | 9370 | 9380 | 9360 | 652 |
| 709 | 20231103 | 093400 | 1530767290 | 9370 | 9390 | 9410 | 9370 | 3423 |
| 710 | 20231103 | 093300 | 1498686010 | 9390 | 9370 | 9420 | 9370 | 1132 |
| 711 | 20231103 | 093200 | 1488038570 | 9370 | 9360 | 9370 | 9350 | 865 |
| 712 | 20231103 | 093100 | 1479938200 | 9360 | 9350 | 9370 | 9340 | 726 |
| 713 | 20231103 | 093000 | 1473149520 | 9350 | 9360 | 9360 | 9340 | 2051 |
| 714 | 20231103 | 092900 | 1453986070 | 9360 | 9370 | 9370 | 9350 | 1081 |
| 715 | 20231103 | 092800 | 1443872050 | 9370 | 9400 | 9400 | 9360 | 6785 |
| 716 | 20231103 | 092700 | 1380269440 | 9390 | 9390 | 9400 | 9390 | 456 |
| 717 | 20231103 | 092600 | 1375985440 | 9390 | 9410 | 9410 | 9390 | 1000 |
| 718 | 20231103 | 092500 | 1366591520 | 9400 | 9410 | 9410 | 9390 | 1992 |
| 719 | 20231103 | 092400 | 1347867770 | 9410 | 9400 | 9410 | 9400 | 711 |
| 720 | 20231103 | 092300 | 1341183070 | 9400 | 9410 | 9450 | 9400 | 1939 |
| 721 | 20231103 | 092200 | 1322937430 | 9440 | 9440 | 9450 | 9400 | 1882 |
| 722 | 20231103 | 092100 | 1305204430 | 9390 | 9430 | 9430 | 9390 | 7595 |
| 723 | 20231103 | 092000 | 1233767110 | 9430 | 9490 | 9490 | 9430 | 2329 |
| 724 | 20231103 | 091900 | 1211788360 | 9490 | 9470 | 9490 | 9420 | 9388 |
| 725 | 20231103 | 091800 | 1123065450 | 9470 | 9490 | 9500 | 9460 | 3777 |
| 726 | 20231103 | 091700 | 1087257300 | 9490 | 9510 | 9510 | 9490 | 7276 |
| 727 | 20231103 | 091600 | 1018134860 | 9510 | 9520 | 9550 | 9410 | 20167 |
| 728 | 20231103 | 091500 | 826382740 | 9520 | 9450 | 9520 | 9410 | 14920 |
| 729 | 20231103 | 091400 | 685029570 | 9460 | 9420 | 9480 | 9420 | 11375 |
| 730 | 20231103 | 091300 | 577652650 | 9420 | 9390 | 9420 | 9390 | 1402 |
| 731 | 20231103 | 091200 | 564480560 | 9400 | 9400 | 9400 | 9390 | 928 |
| 732 | 20231103 | 091100 | 555762990 | 9400 | 9390 | 9420 | 9380 | 2550 |
| 733 | 20231103 | 091000 | 531767110 | 9390 | 9420 | 9420 | 9390 | 3680 |
| 734 | 20231103 | 090900 | 497167880 | 9410 | 9410 | 9430 | 9400 | 5613 |
| 735 | 20231103 | 090800 | 444277200 | 9430 | 9380 | 9430 | 9380 | 9838 |
| 736 | 20231103 | 090700 | 351720010 | 9370 | 9320 | 9400 | 9300 | 3623 |
| 737 | 20231103 | 090600 | 317842430 | 9310 | 9310 | 9330 | 9310 | 655 |
| 738 | 20231103 | 090500 | 311742790 | 9310 | 9320 | 9360 | 9290 | 4297 |
| 739 | 20231103 | 090400 | 271745180 | 9330 | 9380 | 9400 | 9320 | 6372 |
| 740 | 20231103 | 090300 | 212089160 | 9390 | 9410 | 9410 | 9370 | 3291 |
| 741 | 20231103 | 090200 | 181166950 | 9400 | 9350 | 9410 | 9330 | 4590 |
| 742 | 20231103 | 090100 | 138122550 | 9340 | 9360 | 9360 | 9310 | 4134 |
| 743 | 20231103 | 090000 | 99544740 | 9360 | 9360 | 9380 | 9310 | 10422 |