39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 3 | 20231227 | 211500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231227 | 211400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231227 | 211300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231227 | 211200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231227 | 211100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231227 | 211000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231227 | 210900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231227 | 210800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231227 | 210700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231227 | 210600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231227 | 210500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231227 | 210400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231227 | 210300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231227 | 210200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231227 | 210100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231227 | 210000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231227 | 205900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231227 | 205800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231227 | 205700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231227 | 205600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231227 | 205500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231227 | 205400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231227 | 205300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231227 | 205200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231227 | 205100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231227 | 205000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231227 | 204900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231227 | 204800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231227 | 204700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231227 | 204600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 33 | 20231227 | 204500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231227 | 204400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231227 | 204300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231227 | 204200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231227 | 204100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231227 | 204000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231227 | 203900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231227 | 203800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231227 | 203700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231227 | 203600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231227 | 203500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231227 | 203400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231227 | 203300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231227 | 203200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231227 | 203100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231227 | 203000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231227 | 202900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231227 | 202800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231227 | 202700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231227 | 202600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231227 | 202500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231227 | 202400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231227 | 202300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231227 | 202200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231227 | 202100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231227 | 202000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231227 | 201900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231227 | 201800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231227 | 201700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231227 | 201600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 63 | 20231227 | 201500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231227 | 201400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231227 | 201300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231227 | 201200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231227 | 201100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231227 | 201000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231227 | 200900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231227 | 200800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231227 | 200700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231227 | 200600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231227 | 200500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231227 | 200400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231227 | 200300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231227 | 200200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231227 | 200100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231227 | 200000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231227 | 195900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231227 | 195800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231227 | 195700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231227 | 195600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231227 | 195500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231227 | 195400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231227 | 195300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231227 | 195200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231227 | 195100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231227 | 195000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231227 | 194900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231227 | 194800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231227 | 194700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231227 | 194600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 93 | 20231227 | 194500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231227 | 194400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231227 | 194300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231227 | 194200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231227 | 194100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231227 | 194000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231227 | 193900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231227 | 193800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231227 | 193700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231227 | 193600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231227 | 193500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231227 | 193400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231227 | 193300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231227 | 193200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231227 | 193100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231227 | 193000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231227 | 192900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231227 | 192800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231227 | 192700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231227 | 192600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231227 | 192500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231227 | 192400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231227 | 192300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231227 | 192200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231227 | 192100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231227 | 192000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231227 | 191900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231227 | 191800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231227 | 191700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231227 | 191600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 123 | 20231227 | 191500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231227 | 191400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231227 | 191300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231227 | 191200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231227 | 191100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231227 | 191000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231227 | 190900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231227 | 190800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231227 | 190700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231227 | 190600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231227 | 190500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231227 | 190400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231227 | 190300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231227 | 190200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231227 | 190100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231227 | 190000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231227 | 185900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231227 | 185800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231227 | 185700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231227 | 185600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231227 | 185500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231227 | 185400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231227 | 185300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231227 | 185200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231227 | 185100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231227 | 185000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231227 | 184900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231227 | 184800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231227 | 184700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231227 | 184600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 153 | 20231227 | 184500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231227 | 184400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231227 | 184300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231227 | 184200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231227 | 184100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231227 | 184000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231227 | 183900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231227 | 183800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231227 | 183700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231227 | 183600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231227 | 183500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231227 | 183400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231227 | 183300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231227 | 183200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231227 | 183100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231227 | 183000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231227 | 182900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231227 | 182800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231227 | 182700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231227 | 182600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231227 | 182500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231227 | 182400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231227 | 182300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231227 | 182200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231227 | 182100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231227 | 182000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231227 | 181900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231227 | 181800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231227 | 181700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231227 | 181600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 183 | 20231227 | 181500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231227 | 181400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231227 | 181300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20231227 | 181200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20231227 | 181100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20231227 | 181000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20231227 | 180900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20231227 | 180800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20231227 | 180700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20231227 | 180600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20231227 | 180500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20231227 | 180400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20231227 | 180300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20231227 | 180200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20231227 | 180100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20231227 | 180000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20231227 | 175900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20231227 | 175800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20231227 | 175700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20231227 | 175600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20231227 | 175500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20231227 | 175400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20231227 | 175300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20231227 | 175200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20231227 | 175100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20231227 | 175000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20231227 | 174900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20231227 | 174800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20231227 | 174700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20231227 | 174600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 213 | 20231227 | 174500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20231227 | 174400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20231227 | 174300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20231227 | 174200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20231227 | 174100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20231227 | 174000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20231227 | 173900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20231227 | 173800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20231227 | 173700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20231227 | 173600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20231227 | 173500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20231227 | 173400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20231227 | 173300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20231227 | 173200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20231227 | 173100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20231227 | 173000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20231227 | 172900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20231227 | 172800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20231227 | 172700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20231227 | 172600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20231227 | 172500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20231227 | 172400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20231227 | 172300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20231227 | 172200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20231227 | 172100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20231227 | 172000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20231227 | 171900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20231227 | 171800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20231227 | 171700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20231227 | 171600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 243 | 20231227 | 171500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20231227 | 171400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20231227 | 171300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20231227 | 171200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20231227 | 171100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20231227 | 171000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20231227 | 170900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20231227 | 170800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20231227 | 170700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20231227 | 170600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20231227 | 170500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20231227 | 170400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20231227 | 170300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20231227 | 170200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20231227 | 170100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20231227 | 170000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20231227 | 165900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20231227 | 165800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20231227 | 165700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20231227 | 165600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20231227 | 165500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20231227 | 165400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20231227 | 165300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20231227 | 165200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20231227 | 165100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20231227 | 165000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20231227 | 164900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20231227 | 164800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20231227 | 164700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20231227 | 164600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 273 | 20231227 | 164500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20231227 | 164400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20231227 | 164300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20231227 | 164200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20231227 | 164100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20231227 | 164000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20231227 | 163900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20231227 | 163800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20231227 | 163700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20231227 | 163600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20231227 | 163500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20231227 | 163400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20231227 | 163300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20231227 | 163200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20231227 | 163100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20231227 | 163000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20231227 | 162900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20231227 | 162800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20231227 | 162700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20231227 | 162600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20231227 | 162500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20231227 | 162400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20231227 | 162300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20231227 | 162200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20231227 | 162100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20231227 | 162000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20231227 | 161900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20231227 | 161800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20231227 | 161700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20231227 | 161600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 303 | 20231227 | 161500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20231227 | 161400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20231227 | 161300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20231227 | 161200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20231227 | 161100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20231227 | 161000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20231227 | 160900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20231227 | 160800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20231227 | 160700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20231227 | 160600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20231227 | 160500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20231227 | 160400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20231227 | 160300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20231227 | 160200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20231227 | 160100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20231227 | 160000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20231227 | 155900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20231227 | 155800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20231227 | 155700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20231227 | 155600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20231227 | 155500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20231227 | 155400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20231227 | 155300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20231227 | 155200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20231227 | 155100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20231227 | 155000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20231227 | 154900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20231227 | 154800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20231227 | 154700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20231227 | 154600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 333 | 20231227 | 154500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20231227 | 154400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20231227 | 154300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20231227 | 154200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20231227 | 154100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20231227 | 154000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20231227 | 153900 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20231227 | 153800 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20231227 | 153700 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20231227 | 153600 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 343 | 20231227 | 153500 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20231227 | 153400 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 345 | 20231227 | 153300 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 346 | 20231227 | 153200 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 347 | 20231227 | 153100 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 348 | 20231227 | 153000 | 6817280140 | 11920 | 11920 | 11920 | 11920 | 6919 |
| 349 | 20231227 | 152900 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 350 | 20231227 | 152800 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 351 | 20231227 | 152700 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 352 | 20231227 | 152600 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20231227 | 152500 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 354 | 20231227 | 152400 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 355 | 20231227 | 152300 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 356 | 20231227 | 152200 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 357 | 20231227 | 152100 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 358 | 20231227 | 152000 | 6734805660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 359 | 20231227 | 151900 | 6734805660 | 11920 | 11910 | 11920 | 11900 | 2691 |
| 360 | 20231227 | 151800 | 6702756380 | 11910 | 11910 | 11910 | 11900 | 189 |
| 361 | 20231227 | 151700 | 6700506190 | 11910 | 11900 | 11910 | 11900 | 723 |
| 362 | 20231227 | 151600 | 6691902340 | 11910 | 11910 | 11910 | 11910 | 498 |
| 363 | 20231227 | 151500 | 6685971160 | 11900 | 11910 | 11910 | 11900 | 31 |
| 364 | 20231227 | 151400 | 6685602060 | 11910 | 11910 | 11920 | 11910 | 360 |
| 365 | 20231227 | 151300 | 6681314430 | 11920 | 11910 | 11920 | 11890 | 890 |
| 366 | 20231227 | 151200 | 6670717060 | 11900 | 11900 | 11900 | 11890 | 280 |
| 367 | 20231227 | 151100 | 6667387160 | 11900 | 11900 | 11910 | 11890 | 309 |
| 368 | 20231227 | 151000 | 6663710130 | 11910 | 11890 | 11910 | 11890 | 472 |
| 369 | 20231227 | 150900 | 6658097390 | 11890 | 11880 | 11890 | 11870 | 1110 |
| 370 | 20231227 | 150800 | 6644914290 | 11880 | 11880 | 11880 | 11880 | 514 |
| 371 | 20231227 | 150700 | 6638807970 | 11890 | 11890 | 11890 | 11880 | 238 |
| 372 | 20231227 | 150600 | 6635978650 | 11890 | 11880 | 11890 | 11880 | 71 |
| 373 | 20231227 | 150500 | 6635134890 | 11890 | 11900 | 11900 | 11890 | 433 |
| 374 | 20231227 | 150400 | 6629986510 | 11890 | 11910 | 11910 | 11890 | 1299 |
| 375 | 20231227 | 150300 | 6614533050 | 11910 | 11910 | 11910 | 11910 | 85 |
| 376 | 20231227 | 150200 | 6613520700 | 11890 | 11900 | 11920 | 11890 | 279 |
| 377 | 20231227 | 150100 | 6610202080 | 11890 | 11880 | 11890 | 11880 | 578 |
| 378 | 20231227 | 150000 | 6603330260 | 11880 | 11890 | 11890 | 11880 | 87 |
| 379 | 20231227 | 145900 | 6602295930 | 11890 | 11900 | 11900 | 11890 | 482 |
| 380 | 20231227 | 145800 | 6596561580 | 11900 | 11890 | 11900 | 11890 | 76 |
| 381 | 20231227 | 145700 | 6595657860 | 11890 | 11890 | 11890 | 11880 | 53 |
| 382 | 20231227 | 145600 | 6595027710 | 11890 | 11880 | 11890 | 11880 | 325 |
| 383 | 20231227 | 145500 | 6591166690 | 11880 | 11880 | 11880 | 11880 | 28 |
| 384 | 20231227 | 145400 | 6590834050 | 11880 | 11880 | 11900 | 11880 | 711 |
| 385 | 20231227 | 145300 | 6582387320 | 11880 | 11880 | 11880 | 11880 | 200 |
| 386 | 20231227 | 145200 | 6580011320 | 11880 | 11880 | 11880 | 11880 | 101 |
| 387 | 20231227 | 145100 | 6578811440 | 11870 | 11890 | 11890 | 11870 | 3024 |
| 388 | 20231227 | 145000 | 6542878930 | 11890 | 11880 | 11900 | 11880 | 766 |
| 389 | 20231227 | 144900 | 6533771090 | 11880 | 11890 | 11890 | 11880 | 338 |
| 390 | 20231227 | 144800 | 6529754070 | 11890 | 11920 | 11920 | 11880 | 937 |
| 391 | 20231227 | 144700 | 6518613270 | 11930 | 11930 | 11930 | 11930 | 13 |
| 392 | 20231227 | 144600 | 6518458180 | 11930 | 11890 | 11930 | 11890 | 107 |
| 393 | 20231227 | 144500 | 6517185450 | 11890 | 11890 | 11890 | 11890 | 334 |
| 394 | 20231227 | 144400 | 6513214190 | 11930 | 11900 | 11930 | 11900 | 213 |
| 395 | 20231227 | 144300 | 6510679390 | 11900 | 11900 | 11940 | 11900 | 274 |
| 396 | 20231227 | 144200 | 6507417760 | 11940 | 11900 | 11940 | 11900 | 761 |
| 397 | 20231227 | 144100 | 6498338400 | 11890 | 11890 | 11900 | 11890 | 351 |
| 398 | 20231227 | 144000 | 6494164010 | 11890 | 11890 | 11890 | 11890 | 3 |
| 399 | 20231227 | 143900 | 6494128340 | 11890 | 11890 | 11900 | 11890 | 196 |
| 400 | 20231227 | 143800 | 6491797830 | 11900 | 11900 | 11900 | 11900 | 187 |
| 401 | 20231227 | 143700 | 6489572530 | 11890 | 11900 | 11900 | 11890 | 12 |
| 402 | 20231227 | 143600 | 6489429840 | 11900 | 11890 | 11900 | 11890 | 327 |
| 403 | 20231227 | 143500 | 6485541680 | 11900 | 11900 | 11900 | 11900 | 20 |
| 404 | 20231227 | 143400 | 6485303680 | 11900 | 11900 | 11900 | 11890 | 168 |
| 405 | 20231227 | 143300 | 6483306120 | 11900 | 11890 | 11900 | 11890 | 349 |
| 406 | 20231227 | 143200 | 6479155510 | 11890 | 11900 | 11900 | 11890 | 51 |
| 407 | 20231227 | 143100 | 6478549110 | 11900 | 11890 | 11900 | 11890 | 123 |
| 408 | 20231227 | 143000 | 6477086570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 409 | 20231227 | 142900 | 6477086570 | 11900 | 11910 | 11920 | 11900 | 346 |
| 410 | 20231227 | 142800 | 6472969140 | 11900 | 11910 | 11910 | 11900 | 251 |
| 411 | 20231227 | 142700 | 6469980650 | 11910 | 11910 | 11920 | 11910 | 473 |
| 412 | 20231227 | 142600 | 6464347130 | 11920 | 11920 | 11920 | 11910 | 57 |
| 413 | 20231227 | 142500 | 6463667870 | 11920 | 11910 | 11920 | 11910 | 1221 |
| 414 | 20231227 | 142400 | 6449114060 | 11910 | 11900 | 11910 | 11900 | 528 |
| 415 | 20231227 | 142300 | 6442825640 | 11910 | 11910 | 11910 | 11910 | 138 |
| 416 | 20231227 | 142200 | 6441182060 | 11900 | 11900 | 11900 | 11900 | 1112 |
| 417 | 20231227 | 142100 | 6427949260 | 11900 | 11900 | 11900 | 11900 | 12 |
| 418 | 20231227 | 142000 | 6427806460 | 11900 | 11900 | 11900 | 11890 | 210 |
| 419 | 20231227 | 141900 | 6425308550 | 11900 | 11900 | 11900 | 11900 | 406 |
| 420 | 20231227 | 141800 | 6420477150 | 11900 | 11900 | 11900 | 11900 | 80 |
| 421 | 20231227 | 141700 | 6419525150 | 11900 | 11900 | 11900 | 11900 | 150 |
| 422 | 20231227 | 141600 | 6417740150 | 11900 | 11900 | 11900 | 11900 | 78 |
| 423 | 20231227 | 141500 | 6416811950 | 11900 | 11900 | 11900 | 11900 | 764 |
| 424 | 20231227 | 141400 | 6407720350 | 11890 | 11860 | 11890 | 11860 | 1847 |
| 425 | 20231227 | 141300 | 6385762550 | 11860 | 11860 | 11860 | 11860 | 268 |
| 426 | 20231227 | 141200 | 6382584070 | 11860 | 11860 | 11860 | 11850 | 7 |
| 427 | 20231227 | 141100 | 6382501060 | 11850 | 11850 | 11850 | 11850 | 1421 |
| 428 | 20231227 | 141000 | 6365662210 | 11850 | 11850 | 11850 | 11850 | 604 |
| 429 | 20231227 | 140900 | 6358504810 | 11850 | 11850 | 11850 | 11850 | 90 |
| 430 | 20231227 | 140800 | 6357438310 | 11860 | 11850 | 11860 | 11850 | 242 |
| 431 | 20231227 | 140700 | 6354568610 | 11850 | 11860 | 11860 | 11850 | 31 |
| 432 | 20231227 | 140600 | 6354200960 | 11850 | 11850 | 11850 | 11850 | 0 |
| 433 | 20231227 | 140500 | 6354200960 | 11850 | 11860 | 11860 | 11850 | 73 |
| 434 | 20231227 | 140400 | 6353335360 | 11850 | 11850 | 11850 | 11850 | 180 |
| 435 | 20231227 | 140300 | 6351202360 | 11850 | 11850 | 11850 | 11850 | 263 |
| 436 | 20231227 | 140200 | 6348085810 | 11850 | 11850 | 11860 | 11850 | 745 |
| 437 | 20231227 | 140100 | 6339256910 | 11860 | 11860 | 11860 | 11860 | 533 |
| 438 | 20231227 | 140000 | 6332935530 | 11860 | 11860 | 11860 | 11850 | 499 |
| 439 | 20231227 | 135900 | 6327017790 | 11860 | 11860 | 11860 | 11860 | 239 |
| 440 | 20231227 | 135800 | 6324183250 | 11860 | 11860 | 11860 | 11850 | 574 |
| 441 | 20231227 | 135700 | 6317376060 | 11850 | 11860 | 11860 | 11850 | 724 |
| 442 | 20231227 | 135600 | 6308793630 | 11850 | 11850 | 11850 | 11850 | 284 |
| 443 | 20231227 | 135500 | 6305428230 | 11850 | 11850 | 11850 | 11850 | 291 |
| 444 | 20231227 | 135400 | 6301979880 | 11850 | 11840 | 11850 | 11840 | 38 |
| 445 | 20231227 | 135300 | 6301529890 | 11840 | 11850 | 11850 | 11840 | 891 |
| 446 | 20231227 | 135200 | 6290973040 | 11850 | 11850 | 11860 | 11850 | 377 |
| 447 | 20231227 | 135100 | 6286505500 | 11860 | 11850 | 11860 | 11850 | 468 |
| 448 | 20231227 | 135000 | 6280959320 | 11860 | 11850 | 11860 | 11850 | 96 |
| 449 | 20231227 | 134900 | 6279821120 | 11860 | 11890 | 11890 | 11860 | 5323 |
| 450 | 20231227 | 134800 | 6216604560 | 11900 | 11900 | 11900 | 11900 | 31 |
| 451 | 20231227 | 134700 | 6216235660 | 11900 | 11890 | 11900 | 11890 | 47 |
| 452 | 20231227 | 134600 | 6215676730 | 11900 | 11900 | 11900 | 11890 | 1322 |
| 453 | 20231227 | 134500 | 6199958060 | 11900 | 11900 | 11900 | 11900 | 4 |
| 454 | 20231227 | 134400 | 6199910460 | 11900 | 11890 | 11900 | 11890 | 328 |
| 455 | 20231227 | 134300 | 6196007650 | 11900 | 11900 | 11900 | 11900 | 1048 |
| 456 | 20231227 | 134200 | 6183536450 | 11900 | 11910 | 11910 | 11900 | 81 |
| 457 | 20231227 | 134100 | 6182571940 | 11910 | 11920 | 11920 | 11910 | 21 |
| 458 | 20231227 | 134000 | 6182321630 | 11920 | 11900 | 11920 | 11900 | 530 |
| 459 | 20231227 | 133900 | 6176007870 | 11900 | 11910 | 11910 | 11900 | 286 |
| 460 | 20231227 | 133800 | 6172604260 | 11910 | 11900 | 11910 | 11900 | 109 |
| 461 | 20231227 | 133700 | 6171306160 | 11900 | 11900 | 11910 | 11900 | 27 |
| 462 | 20231227 | 133600 | 6170984650 | 11910 | 11900 | 11910 | 11900 | 148 |
| 463 | 20231227 | 133500 | 6169223340 | 11900 | 11900 | 11900 | 11900 | 240 |
| 464 | 20231227 | 133400 | 6166367340 | 11900 | 11900 | 11900 | 11900 | 1 |
| 465 | 20231227 | 133300 | 6166355440 | 11900 | 11900 | 11900 | 11900 | 121 |
| 466 | 20231227 | 133200 | 6164915540 | 11900 | 11890 | 11900 | 11890 | 110 |
| 467 | 20231227 | 133100 | 6163607540 | 11890 | 11890 | 11890 | 11890 | 2 |
| 468 | 20231227 | 133000 | 6163583760 | 11890 | 11890 | 11890 | 11890 | 57 |
| 469 | 20231227 | 132900 | 6162906030 | 11880 | 11880 | 11880 | 11880 | 175 |
| 470 | 20231227 | 132800 | 6160827030 | 11900 | 11890 | 11900 | 11880 | 469 |
| 471 | 20231227 | 132700 | 6155251260 | 11890 | 11890 | 11890 | 11890 | 2 |
| 472 | 20231227 | 132600 | 6155227480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 473 | 20231227 | 132500 | 6155227480 | 11890 | 11890 | 11890 | 11890 | 1 |
| 474 | 20231227 | 132400 | 6155215590 | 11880 | 11890 | 11890 | 11880 | 204 |
| 475 | 20231227 | 132300 | 6152790070 | 11890 | 11890 | 11890 | 11890 | 11 |
| 476 | 20231227 | 132200 | 6152659280 | 11890 | 11890 | 11890 | 11890 | 20 |
| 477 | 20231227 | 132100 | 6152421480 | 11890 | 11890 | 11890 | 11880 | 52 |
| 478 | 20231227 | 132000 | 6151803210 | 11880 | 11880 | 11880 | 11880 | 50 |
| 479 | 20231227 | 131900 | 6151209210 | 11880 | 11880 | 11880 | 11880 | 414 |
| 480 | 20231227 | 131800 | 6146290890 | 11880 | 11890 | 11890 | 11880 | 949 |
| 481 | 20231227 | 131700 | 6135007880 | 11890 | 11890 | 11890 | 11890 | 468 |
| 482 | 20231227 | 131600 | 6129443360 | 11890 | 11910 | 11910 | 11890 | 504 |
| 483 | 20231227 | 131500 | 6123450750 | 11890 | 11900 | 11900 | 11890 | 379 |
| 484 | 20231227 | 131400 | 6118944250 | 11900 | 11890 | 11900 | 11890 | 143 |
| 485 | 20231227 | 131300 | 6117243000 | 11890 | 11900 | 11900 | 11890 | 16 |
| 486 | 20231227 | 131200 | 6117052650 | 11900 | 11900 | 11900 | 11890 | 1585 |
| 487 | 20231227 | 131100 | 6098192440 | 11900 | 11900 | 11900 | 11900 | 1596 |
| 488 | 20231227 | 131000 | 6079200040 | 11910 | 11900 | 11910 | 11900 | 184 |
| 489 | 20231227 | 130900 | 6077010380 | 11900 | 11910 | 11910 | 11900 | 320 |
| 490 | 20231227 | 130800 | 6073201000 | 11910 | 11910 | 11910 | 11910 | 1232 |
| 491 | 20231227 | 130700 | 6058527880 | 11910 | 11910 | 11910 | 11910 | 114 |
| 492 | 20231227 | 130600 | 6057170140 | 11920 | 11920 | 11920 | 11920 | 150 |
| 493 | 20231227 | 130500 | 6055382140 | 11910 | 11930 | 11930 | 11910 | 1529 |
| 494 | 20231227 | 130400 | 6037165640 | 11940 | 11930 | 11940 | 11920 | 180 |
| 495 | 20231227 | 130300 | 6035017380 | 11930 | 11920 | 11940 | 11920 | 859 |
| 496 | 20231227 | 130200 | 6024768970 | 11920 | 11920 | 11920 | 11920 | 1 |
| 497 | 20231227 | 130100 | 6024757050 | 11910 | 11910 | 11910 | 11910 | 206 |
| 498 | 20231227 | 130000 | 6022303590 | 11910 | 11930 | 11930 | 11910 | 1315 |
| 499 | 20231227 | 125900 | 6006635720 | 11920 | 11920 | 11920 | 11920 | 2 |
| 500 | 20231227 | 125800 | 6006611880 | 11920 | 11910 | 11920 | 11910 | 219 |
| 501 | 20231227 | 125700 | 6004002860 | 11910 | 11910 | 11920 | 11910 | 597 |
| 502 | 20231227 | 125600 | 5996887100 | 11910 | 11920 | 11920 | 11910 | 173 |
| 503 | 20231227 | 125500 | 5994826520 | 11920 | 11920 | 11920 | 11920 | 176 |
| 504 | 20231227 | 125400 | 5992728600 | 11920 | 11920 | 11920 | 11910 | 1115 |
| 505 | 20231227 | 125300 | 5979443970 | 11920 | 11920 | 11920 | 11920 | 14 |
| 506 | 20231227 | 125200 | 5979277090 | 11920 | 11920 | 11920 | 11910 | 169 |
| 507 | 20231227 | 125100 | 5977262920 | 11910 | 11910 | 11920 | 11910 | 781 |
| 508 | 20231227 | 125000 | 5967961200 | 11910 | 11920 | 11930 | 11910 | 517 |
| 509 | 20231227 | 124900 | 5961794380 | 11920 | 11910 | 11920 | 11910 | 90 |
| 510 | 20231227 | 124800 | 5960721630 | 11920 | 11920 | 11920 | 11910 | 203 |
| 511 | 20231227 | 124700 | 5958302820 | 11920 | 11920 | 11930 | 11920 | 174 |
| 512 | 20231227 | 124600 | 5956228530 | 11910 | 11910 | 11910 | 11910 | 5 |
| 513 | 20231227 | 124500 | 5956168980 | 11910 | 11910 | 11910 | 11910 | 532 |
| 514 | 20231227 | 124400 | 5949832860 | 11910 | 11930 | 11930 | 11910 | 268 |
| 515 | 20231227 | 124300 | 5946637730 | 11930 | 11930 | 11930 | 11930 | 303 |
| 516 | 20231227 | 124200 | 5943022940 | 11910 | 11910 | 11910 | 11910 | 604 |
| 517 | 20231227 | 124100 | 5935829300 | 11910 | 11930 | 11940 | 11910 | 1923 |
| 518 | 20231227 | 124000 | 5912884070 | 11920 | 11920 | 11920 | 11920 | 59 |
| 519 | 20231227 | 123900 | 5912180790 | 11930 | 11920 | 11930 | 11920 | 22 |
| 520 | 20231227 | 123800 | 5911918450 | 11920 | 11920 | 11920 | 11920 | 80 |
| 521 | 20231227 | 123700 | 5910964850 | 11920 | 11920 | 11920 | 11920 | 110 |
| 522 | 20231227 | 123600 | 5909653650 | 11920 | 11920 | 11930 | 11920 | 10 |
| 523 | 20231227 | 123500 | 5909534410 | 11920 | 11920 | 11920 | 11920 | 294 |
| 524 | 20231227 | 123400 | 5906029930 | 11920 | 11930 | 11930 | 11920 | 244 |
| 525 | 20231227 | 123300 | 5903121200 | 11930 | 11930 | 11940 | 11930 | 586 |
| 526 | 20231227 | 123200 | 5896130170 | 11930 | 11940 | 11940 | 11930 | 72 |
| 527 | 20231227 | 123100 | 5895270540 | 11940 | 11910 | 11940 | 11910 | 1679 |
| 528 | 20231227 | 123000 | 5875238550 | 11910 | 11900 | 11910 | 11900 | 119 |
| 529 | 20231227 | 122900 | 5873822060 | 11900 | 11900 | 11900 | 11900 | 21 |
| 530 | 20231227 | 122800 | 5873572160 | 11910 | 11910 | 11910 | 11910 | 29 |
| 531 | 20231227 | 122700 | 5873226770 | 11910 | 11900 | 11910 | 11900 | 51 |
| 532 | 20231227 | 122600 | 5872619490 | 11890 | 11890 | 11890 | 11890 | 70 |
| 533 | 20231227 | 122500 | 5871787190 | 11880 | 11910 | 11910 | 11880 | 239 |
| 534 | 20231227 | 122400 | 5868945540 | 11910 | 11910 | 11910 | 11910 | 30 |
| 535 | 20231227 | 122300 | 5868588240 | 11910 | 11910 | 11910 | 11910 | 100 |
| 536 | 20231227 | 122200 | 5867397240 | 11900 | 11900 | 11900 | 11900 | 0 |
| 537 | 20231227 | 122100 | 5867397240 | 11900 | 11890 | 11910 | 11880 | 475 |
| 538 | 20231227 | 122000 | 5861753350 | 11900 | 11910 | 11910 | 11900 | 91 |
| 539 | 20231227 | 121900 | 5860670040 | 11900 | 11900 | 11900 | 11900 | 94 |
| 540 | 20231227 | 121800 | 5859551440 | 11900 | 11900 | 11900 | 11900 | 22 |
| 541 | 20231227 | 121700 | 5859289640 | 11900 | 11890 | 11900 | 11890 | 38 |
| 542 | 20231227 | 121600 | 5858837660 | 11890 | 11900 | 11900 | 11880 | 805 |
| 543 | 20231227 | 121500 | 5849262900 | 11900 | 11910 | 11910 | 11900 | 131 |
| 544 | 20231227 | 121400 | 5847703900 | 11910 | 11910 | 11910 | 11900 | 172 |
| 545 | 20231227 | 121300 | 5845656230 | 11910 | 11910 | 11910 | 11910 | 5 |
| 546 | 20231227 | 121200 | 5845596680 | 11900 | 11900 | 11900 | 11900 | 2 |
| 547 | 20231227 | 121100 | 5845572880 | 11890 | 11890 | 11890 | 11890 | 100 |
| 548 | 20231227 | 121000 | 5844383880 | 11910 | 11910 | 11910 | 11910 | 81 |
| 549 | 20231227 | 120900 | 5843419170 | 11890 | 11890 | 11910 | 11890 | 312 |
| 550 | 20231227 | 120800 | 5839709470 | 11910 | 11900 | 11910 | 11890 | 51 |
| 551 | 20231227 | 120700 | 5839102660 | 11900 | 11910 | 11910 | 11900 | 136 |
| 552 | 20231227 | 120600 | 5837483520 | 11910 | 11890 | 11920 | 11890 | 124 |
| 553 | 20231227 | 120500 | 5836005730 | 11900 | 11920 | 11920 | 11900 | 199 |
| 554 | 20231227 | 120400 | 5833636300 | 11920 | 11920 | 11920 | 11920 | 42 |
| 555 | 20231227 | 120300 | 5833135660 | 11920 | 11930 | 11930 | 11920 | 51 |
| 556 | 20231227 | 120200 | 5832527700 | 11930 | 11920 | 11930 | 11900 | 344 |
| 557 | 20231227 | 120100 | 5828428260 | 11920 | 11910 | 11920 | 11910 | 660 |
| 558 | 20231227 | 120000 | 5820561480 | 11910 | 11900 | 11910 | 11900 | 121 |
| 559 | 20231227 | 115900 | 5819121480 | 11900 | 11890 | 11900 | 11880 | 332 |
| 560 | 20231227 | 115800 | 5815174720 | 11880 | 11880 | 11880 | 11880 | 200 |
| 561 | 20231227 | 115700 | 5812798720 | 11880 | 11880 | 11880 | 11880 | 360 |
| 562 | 20231227 | 115600 | 5808521920 | 11880 | 11880 | 11880 | 11880 | 19 |
| 563 | 20231227 | 115500 | 5808296200 | 11880 | 11930 | 11930 | 11880 | 366 |
| 564 | 20231227 | 115400 | 5803944890 | 11930 | 11900 | 11930 | 11900 | 1644 |
| 565 | 20231227 | 115300 | 5784353050 | 11890 | 11890 | 11890 | 11890 | 99 |
| 566 | 20231227 | 115200 | 5783175940 | 11890 | 11890 | 11890 | 11890 | 41 |
| 567 | 20231227 | 115100 | 5782688450 | 11880 | 11870 | 11880 | 11870 | 483 |
| 568 | 20231227 | 115000 | 5776952190 | 11860 | 11820 | 11860 | 11820 | 113 |
| 569 | 20231227 | 114900 | 5775613160 | 11850 | 11850 | 11870 | 11850 | 220 |
| 570 | 20231227 | 114800 | 5773006140 | 11850 | 11820 | 11850 | 11820 | 33 |
| 571 | 20231227 | 114700 | 5772615800 | 11820 | 11830 | 11830 | 11820 | 597 |
| 572 | 20231227 | 114600 | 5765553910 | 11830 | 11830 | 11830 | 11820 | 322 |
| 573 | 20231227 | 114500 | 5761747660 | 11830 | 11830 | 11830 | 11830 | 209 |
| 574 | 20231227 | 114400 | 5759275190 | 11830 | 11810 | 11830 | 11800 | 479 |
| 575 | 20231227 | 114300 | 5753614860 | 11810 | 11810 | 11810 | 11810 | 507 |
| 576 | 20231227 | 114200 | 5747627190 | 11800 | 11810 | 11810 | 11800 | 640 |
| 577 | 20231227 | 114100 | 5740072850 | 11810 | 11800 | 11810 | 11800 | 552 |
| 578 | 20231227 | 114000 | 5733554070 | 11800 | 11810 | 11810 | 11800 | 254 |
| 579 | 20231227 | 113900 | 5730554430 | 11820 | 11810 | 11820 | 11810 | 314 |
| 580 | 20231227 | 113800 | 5726846080 | 11820 | 11820 | 11820 | 11800 | 1023 |
| 581 | 20231227 | 113700 | 5714766140 | 11810 | 11810 | 11810 | 11810 | 176 |
| 582 | 20231227 | 113600 | 5712687580 | 11810 | 11810 | 11810 | 11810 | 1 |
| 583 | 20231227 | 113500 | 5712675770 | 11810 | 11820 | 11820 | 11810 | 1061 |
| 584 | 20231227 | 113400 | 5700144670 | 11820 | 11820 | 11820 | 11810 | 372 |
| 585 | 20231227 | 113300 | 5695748810 | 11820 | 11820 | 11820 | 11820 | 272 |
| 586 | 20231227 | 113200 | 5692533770 | 11810 | 11830 | 11830 | 11810 | 794 |
| 587 | 20231227 | 113100 | 5683148580 | 11830 | 11820 | 11830 | 11820 | 111 |
| 588 | 20231227 | 113000 | 5681835930 | 11820 | 11820 | 11820 | 11820 | 123 |
| 589 | 20231227 | 112900 | 5680382070 | 11820 | 11820 | 11820 | 11820 | 74 |
| 590 | 20231227 | 112800 | 5679507390 | 11820 | 11820 | 11820 | 11810 | 244 |
| 591 | 20231227 | 112700 | 5676624060 | 11820 | 11820 | 11820 | 11810 | 238 |
| 592 | 20231227 | 112600 | 5673811170 | 11810 | 11820 | 11830 | 11810 | 892 |
| 593 | 20231227 | 112500 | 5663267250 | 11830 | 11830 | 11830 | 11830 | 221 |
| 594 | 20231227 | 112400 | 5660652820 | 11840 | 11840 | 11840 | 11840 | 164 |
| 595 | 20231227 | 112300 | 5658711060 | 11850 | 11860 | 11860 | 11850 | 196 |
| 596 | 20231227 | 112200 | 5656388310 | 11850 | 11850 | 11850 | 11850 | 431 |
| 597 | 20231227 | 112100 | 5651280960 | 11850 | 11820 | 11850 | 11820 | 152 |
| 598 | 20231227 | 112000 | 5649480710 | 11820 | 11830 | 11830 | 11820 | 375 |
| 599 | 20231227 | 111900 | 5645046680 | 11830 | 11830 | 11830 | 11830 | 100 |
| 600 | 20231227 | 111800 | 5643863680 | 11820 | 11820 | 11820 | 11820 | 140 |
| 601 | 20231227 | 111700 | 5642208880 | 11820 | 11820 | 11820 | 11820 | 179 |
| 602 | 20231227 | 111600 | 5640093100 | 11830 | 11830 | 11830 | 11820 | 654 |
| 603 | 20231227 | 111500 | 5632357510 | 11830 | 11850 | 11850 | 11830 | 184 |
| 604 | 20231227 | 111400 | 5630179060 | 11850 | 11840 | 11870 | 11830 | 340 |
| 605 | 20231227 | 111300 | 5626155690 | 11840 | 11850 | 11870 | 11840 | 11 |
| 606 | 20231227 | 111200 | 5626025380 | 11840 | 11840 | 11840 | 11840 | 94 |
| 607 | 20231227 | 111100 | 5624912420 | 11830 | 11830 | 11830 | 11830 | 848 |
| 608 | 20231227 | 111000 | 5614880580 | 11840 | 11840 | 11840 | 11840 | 158 |
| 609 | 20231227 | 110900 | 5613009860 | 11840 | 11840 | 11840 | 11830 | 271 |
| 610 | 20231227 | 110800 | 5609802820 | 11830 | 11840 | 11840 | 11830 | 1447 |
| 611 | 20231227 | 110700 | 5592671390 | 11850 | 11860 | 11860 | 11850 | 2158 |
| 612 | 20231227 | 110600 | 5567090760 | 11860 | 11870 | 11870 | 11860 | 973 |
| 613 | 20231227 | 110500 | 5555550160 | 11870 | 11870 | 11870 | 11860 | 643 |
| 614 | 20231227 | 110400 | 5547917950 | 11870 | 11870 | 11880 | 11870 | 590 |
| 615 | 20231227 | 110300 | 5540913560 | 11870 | 11870 | 11870 | 11870 | 300 |
| 616 | 20231227 | 110200 | 5537352560 | 11870 | 11870 | 11890 | 11870 | 543 |
| 617 | 20231227 | 110100 | 5530906650 | 11870 | 11890 | 11890 | 11870 | 115 |
| 618 | 20231227 | 110000 | 5529541560 | 11870 | 11880 | 11890 | 11870 | 1111 |
| 619 | 20231227 | 105900 | 5516345000 | 11890 | 11890 | 11890 | 11880 | 58 |
| 620 | 20231227 | 105800 | 5515655600 | 11890 | 11890 | 11890 | 11890 | 93 |
| 621 | 20231227 | 105700 | 5514549830 | 11890 | 11900 | 11900 | 11880 | 409 |
| 622 | 20231227 | 105600 | 5509689520 | 11890 | 11900 | 11900 | 11890 | 230 |
| 623 | 20231227 | 105500 | 5506954740 | 11900 | 11910 | 11910 | 11900 | 96 |
| 624 | 20231227 | 105400 | 5505811740 | 11920 | 11880 | 11920 | 11870 | 1117 |
| 625 | 20231227 | 105300 | 5492502130 | 11880 | 11900 | 11900 | 11880 | 2010 |
| 626 | 20231227 | 105200 | 5468612040 | 11880 | 11880 | 11880 | 11880 | 215 |
| 627 | 20231227 | 105100 | 5466057840 | 11870 | 11890 | 11890 | 11870 | 982 |
| 628 | 20231227 | 105000 | 5454392290 | 11890 | 11900 | 11900 | 11890 | 514 |
| 629 | 20231227 | 104900 | 5448280730 | 11900 | 11880 | 11900 | 11880 | 111 |
| 630 | 20231227 | 104800 | 5446961870 | 11890 | 11890 | 11890 | 11880 | 710 |
| 631 | 20231227 | 104700 | 5438520070 | 11890 | 11890 | 11900 | 11890 | 152 |
| 632 | 20231227 | 104600 | 5436712770 | 11890 | 11880 | 11890 | 11880 | 534 |
| 633 | 20231227 | 104500 | 5430368640 | 11880 | 11870 | 11880 | 11870 | 373 |
| 634 | 20231227 | 104400 | 5425940910 | 11880 | 11880 | 11880 | 11870 | 451 |
| 635 | 20231227 | 104300 | 5420584530 | 11880 | 11890 | 11890 | 11880 | 945 |
| 636 | 20231227 | 104200 | 5409355830 | 11880 | 11900 | 11930 | 11880 | 996 |
| 637 | 20231227 | 104100 | 5397512930 | 11910 | 11910 | 11910 | 11900 | 34 |
| 638 | 20231227 | 104000 | 5397108190 | 11920 | 11930 | 11930 | 11890 | 430 |
| 639 | 20231227 | 103900 | 5391990990 | 11890 | 11890 | 11920 | 11890 | 744 |
| 640 | 20231227 | 103800 | 5383142260 | 11890 | 11900 | 11900 | 11890 | 1065 |
| 641 | 20231227 | 103700 | 5370478060 | 11900 | 11910 | 11920 | 11900 | 1114 |
| 642 | 20231227 | 103600 | 5357215420 | 11910 | 11900 | 11910 | 11900 | 1561 |
| 643 | 20231227 | 103500 | 5338639300 | 11890 | 11890 | 11900 | 11890 | 383 |
| 644 | 20231227 | 103400 | 5334084890 | 11890 | 11890 | 11920 | 11890 | 638 |
| 645 | 20231227 | 103300 | 5326493080 | 11920 | 11890 | 11920 | 11890 | 386 |
| 646 | 20231227 | 103200 | 5321897980 | 11890 | 11890 | 11890 | 11890 | 123 |
| 647 | 20231227 | 103100 | 5320435510 | 11890 | 11890 | 11890 | 11890 | 292 |
| 648 | 20231227 | 103000 | 5316963630 | 11890 | 11890 | 11890 | 11880 | 883 |
| 649 | 20231227 | 102900 | 5306471440 | 11890 | 11900 | 11900 | 11890 | 582 |
| 650 | 20231227 | 102800 | 5299549780 | 11900 | 11890 | 11900 | 11890 | 302 |
| 651 | 20231227 | 102700 | 5295958700 | 11890 | 11900 | 11900 | 11890 | 164 |
| 652 | 20231227 | 102600 | 5294008600 | 11890 | 11900 | 11900 | 11890 | 155 |
| 653 | 20231227 | 102500 | 5292165630 | 11900 | 11880 | 11900 | 11870 | 76 |
| 654 | 20231227 | 102400 | 5291262600 | 11880 | 11870 | 11880 | 11870 | 203 |
| 655 | 20231227 | 102300 | 5288852610 | 11870 | 11900 | 11900 | 11870 | 1467 |
| 656 | 20231227 | 102200 | 5271417750 | 11900 | 11920 | 11920 | 11880 | 1138 |
| 657 | 20231227 | 102100 | 5257882090 | 11900 | 11910 | 11920 | 11890 | 783 |
| 658 | 20231227 | 102000 | 5248566360 | 11920 | 11880 | 11920 | 11880 | 483 |
| 659 | 20231227 | 101900 | 5242819360 | 11880 | 11870 | 11930 | 11870 | 379 |
| 660 | 20231227 | 101800 | 5238306270 | 11870 | 11870 | 11870 | 11850 | 1062 |
| 661 | 20231227 | 101700 | 5225719700 | 11850 | 11890 | 11950 | 11850 | 1056 |
| 662 | 20231227 | 101600 | 5213152140 | 11850 | 11820 | 11850 | 11820 | 273 |
| 663 | 20231227 | 101500 | 5209917320 | 11820 | 11800 | 11820 | 11800 | 1665 |
| 664 | 20231227 | 101400 | 5190264250 | 11800 | 11780 | 11800 | 11780 | 230 |
| 665 | 20231227 | 101300 | 5187551470 | 11780 | 11790 | 11790 | 11780 | 1024 |
| 666 | 20231227 | 101200 | 5175487380 | 11790 | 11790 | 11800 | 11780 | 587 |
| 667 | 20231227 | 101100 | 5168566500 | 11800 | 11780 | 11800 | 11770 | 952 |
| 668 | 20231227 | 101000 | 5157351650 | 11780 | 11780 | 11790 | 11780 | 813 |
| 669 | 20231227 | 100900 | 5147772840 | 11780 | 11780 | 11780 | 11770 | 2110 |
| 670 | 20231227 | 100800 | 5122918880 | 11780 | 11790 | 11790 | 11780 | 1860 |
| 671 | 20231227 | 100700 | 5100995760 | 11790 | 11780 | 11790 | 11780 | 1268 |
| 672 | 20231227 | 100600 | 5086049300 | 11780 | 11780 | 11780 | 11770 | 1808 |
| 673 | 20231227 | 100500 | 5064753190 | 11780 | 11780 | 11780 | 11770 | 544 |
| 674 | 20231227 | 100400 | 5058345180 | 11780 | 11770 | 11780 | 11760 | 564 |
| 675 | 20231227 | 100300 | 5051708070 | 11770 | 11760 | 11770 | 11750 | 2387 |
| 676 | 20231227 | 100200 | 5023651050 | 11760 | 11760 | 11770 | 11750 | 1015 |
| 677 | 20231227 | 100100 | 5011715380 | 11770 | 11760 | 11770 | 11760 | 3811 |
| 678 | 20231227 | 100000 | 4966897000 | 11760 | 11780 | 11780 | 11750 | 10579 |
| 679 | 20231227 | 095900 | 4842398710 | 11780 | 11780 | 11790 | 11780 | 2089 |
| 680 | 20231227 | 095800 | 4817789800 | 11780 | 11800 | 11800 | 11780 | 1959 |
| 681 | 20231227 | 095700 | 4794696080 | 11790 | 11810 | 11810 | 11790 | 1274 |
| 682 | 20231227 | 095600 | 4779660120 | 11800 | 11810 | 11810 | 11800 | 4005 |
| 683 | 20231227 | 095500 | 4732399310 | 11810 | 11820 | 11820 | 11810 | 4252 |
| 684 | 20231227 | 095400 | 4682182680 | 11820 | 11820 | 11830 | 11820 | 2786 |
| 685 | 20231227 | 095300 | 4649249800 | 11820 | 11830 | 11830 | 11800 | 4490 |
| 686 | 20231227 | 095200 | 4596207260 | 11830 | 11860 | 11870 | 11820 | 7819 |
| 687 | 20231227 | 095100 | 4503657050 | 11870 | 11890 | 11890 | 11860 | 1023 |
| 688 | 20231227 | 095000 | 4491508500 | 11900 | 11870 | 11900 | 11870 | 999 |
| 689 | 20231227 | 094900 | 4479632740 | 11860 | 11880 | 11880 | 11850 | 2916 |
| 690 | 20231227 | 094800 | 4445027470 | 11870 | 11870 | 11870 | 11860 | 2312 |
| 691 | 20231227 | 094700 | 4417592930 | 11860 | 11830 | 11860 | 11830 | 705 |
| 692 | 20231227 | 094600 | 4409244920 | 11830 | 11820 | 11830 | 11820 | 1935 |
| 693 | 20231227 | 094500 | 4386357470 | 11820 | 11840 | 11850 | 11810 | 2509 |
| 694 | 20231227 | 094400 | 4356663470 | 11810 | 11800 | 11860 | 11800 | 8303 |
| 695 | 20231227 | 094300 | 4258598890 | 11800 | 11980 | 11980 | 11760 | 34053 |
| 696 | 20231227 | 094200 | 3853839990 | 11970 | 12000 | 12020 | 11970 | 6051 |
| 697 | 20231227 | 094100 | 3781321750 | 12010 | 12040 | 12040 | 11970 | 5639 |
| 698 | 20231227 | 094000 | 3713698210 | 11990 | 12040 | 12040 | 11990 | 4016 |
| 699 | 20231227 | 093900 | 3665447380 | 12040 | 11960 | 12050 | 11950 | 11281 |
| 700 | 20231227 | 093800 | 3530010530 | 11990 | 12080 | 12090 | 11950 | 18414 |
| 701 | 20231227 | 093700 | 3308930890 | 12060 | 12120 | 12120 | 12060 | 9448 |
| 702 | 20231227 | 093600 | 3194626220 | 12110 | 12120 | 12120 | 12100 | 2502 |
| 703 | 20231227 | 093500 | 3164321710 | 12120 | 12130 | 12130 | 12110 | 3997 |
| 704 | 20231227 | 093400 | 3115908890 | 12130 | 12130 | 12140 | 12110 | 7238 |
| 705 | 20231227 | 093300 | 3028122350 | 12140 | 12180 | 12180 | 12130 | 5874 |
| 706 | 20231227 | 093200 | 2956732320 | 12170 | 12200 | 12200 | 12170 | 3176 |
| 707 | 20231227 | 093100 | 2918050120 | 12200 | 12200 | 12200 | 12190 | 3677 |
| 708 | 20231227 | 093000 | 2873216840 | 12190 | 12240 | 12240 | 12190 | 13299 |
| 709 | 20231227 | 092900 | 2710861130 | 12230 | 12220 | 12240 | 12220 | 1306 |
| 710 | 20231227 | 092800 | 2694883700 | 12240 | 12260 | 12260 | 12220 | 6469 |
| 711 | 20231227 | 092700 | 2615681000 | 12250 | 12260 | 12270 | 12240 | 4205 |
| 712 | 20231227 | 092600 | 2564165100 | 12270 | 12260 | 12280 | 12250 | 5465 |
| 713 | 20231227 | 092500 | 2497117190 | 12270 | 12310 | 12320 | 12260 | 6598 |
| 714 | 20231227 | 092400 | 2416096930 | 12290 | 12320 | 12330 | 12290 | 9214 |
| 715 | 20231227 | 092300 | 2302707730 | 12340 | 12330 | 12340 | 12320 | 7423 |
| 716 | 20231227 | 092200 | 2211137600 | 12340 | 12350 | 12350 | 12330 | 7072 |
| 717 | 20231227 | 092100 | 2123854850 | 12350 | 12330 | 12350 | 12330 | 13157 |
| 718 | 20231227 | 092000 | 1961468860 | 12340 | 12330 | 12340 | 12310 | 9662 |
| 719 | 20231227 | 091900 | 1842379640 | 12330 | 12310 | 12330 | 12300 | 8404 |
| 720 | 20231227 | 091800 | 1738867340 | 12310 | 12300 | 12360 | 12290 | 16118 |
| 721 | 20231227 | 091700 | 1540220610 | 12310 | 12240 | 12310 | 12230 | 10334 |
| 722 | 20231227 | 091600 | 1413309610 | 12240 | 12220 | 12240 | 12180 | 4167 |
| 723 | 20231227 | 091500 | 1362414110 | 12220 | 12200 | 12220 | 12150 | 11407 |
| 724 | 20231227 | 091400 | 1223348850 | 12210 | 12210 | 12210 | 12180 | 2101 |
| 725 | 20231227 | 091300 | 1197727230 | 12180 | 12170 | 12250 | 12170 | 7655 |
| 726 | 20231227 | 091200 | 1104451840 | 12200 | 12220 | 12260 | 12170 | 7592 |
| 727 | 20231227 | 091100 | 1011806190 | 12220 | 12270 | 12280 | 12210 | 4259 |
| 728 | 20231227 | 091000 | 959712160 | 12280 | 12240 | 12290 | 12240 | 3982 |
| 729 | 20231227 | 090900 | 910862990 | 12240 | 12250 | 12250 | 12210 | 1705 |
| 730 | 20231227 | 090800 | 890016020 | 12260 | 12240 | 12260 | 12200 | 1374 |
| 731 | 20231227 | 090700 | 873194100 | 12200 | 12100 | 12230 | 12100 | 6022 |
| 732 | 20231227 | 090600 | 799875610 | 12100 | 12180 | 12180 | 12100 | 5962 |
| 733 | 20231227 | 090500 | 727669890 | 12190 | 12210 | 12220 | 12170 | 6469 |
| 734 | 20231227 | 090400 | 648779000 | 12200 | 12270 | 12300 | 12200 | 12633 |
| 735 | 20231227 | 090300 | 494024480 | 12250 | 12240 | 12260 | 12210 | 8143 |
| 736 | 20231227 | 090200 | 394326110 | 12230 | 12150 | 12250 | 12150 | 8209 |
| 737 | 20231227 | 090100 | 294328580 | 12100 | 11980 | 12150 | 11980 | 6680 |
| 738 | 20231227 | 090000 | 213654050 | 11980 | 11970 | 12100 | 11940 | 16279 |