39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 3 | 20250414 | 211100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250414 | 211000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250414 | 210900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250414 | 210800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250414 | 210700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250414 | 210600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250414 | 210500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250414 | 210400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250414 | 210300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250414 | 210200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250414 | 210100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250414 | 210000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250414 | 205900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250414 | 205800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250414 | 205700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250414 | 205600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250414 | 205500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250414 | 205400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250414 | 205300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250414 | 205200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250414 | 205100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250414 | 205000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250414 | 204900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250414 | 204800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250414 | 204700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250414 | 204600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250414 | 204500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250414 | 204400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250414 | 204300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250414 | 204200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 33 | 20250414 | 204100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250414 | 204000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250414 | 203900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250414 | 203800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250414 | 203700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250414 | 203600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250414 | 203500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250414 | 203400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250414 | 203300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250414 | 203200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250414 | 203100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250414 | 203000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250414 | 202900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250414 | 202800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250414 | 202700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250414 | 202600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250414 | 202500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250414 | 202400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250414 | 202300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250414 | 202200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250414 | 202100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250414 | 202000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250414 | 201900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250414 | 201800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250414 | 201700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250414 | 201600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250414 | 201500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250414 | 201400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250414 | 201300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250414 | 201200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 63 | 20250414 | 201100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250414 | 201000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250414 | 200900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250414 | 200800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250414 | 200700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250414 | 200600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250414 | 200500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250414 | 200400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250414 | 200300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250414 | 200200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250414 | 200100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250414 | 200000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250414 | 195900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250414 | 195800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250414 | 195700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250414 | 195600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250414 | 195500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250414 | 195400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250414 | 195300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250414 | 195200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250414 | 195100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250414 | 195000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250414 | 194900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250414 | 194800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250414 | 194700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250414 | 194600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250414 | 194500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250414 | 194400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250414 | 194300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250414 | 194200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 93 | 20250414 | 194100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250414 | 194000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250414 | 193900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250414 | 193800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250414 | 193700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250414 | 193600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250414 | 193500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250414 | 193400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250414 | 193300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250414 | 193200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250414 | 193100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250414 | 193000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250414 | 192900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250414 | 192800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250414 | 192700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250414 | 192600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250414 | 192500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250414 | 192400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250414 | 192300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250414 | 192200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250414 | 192100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250414 | 192000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250414 | 191900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250414 | 191800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250414 | 191700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250414 | 191600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250414 | 191500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250414 | 191400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250414 | 191300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250414 | 191200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 123 | 20250414 | 191100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250414 | 191000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250414 | 190900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250414 | 190800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250414 | 190700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250414 | 190600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250414 | 190500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250414 | 190400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250414 | 190300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250414 | 190200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250414 | 190100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250414 | 190000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250414 | 185900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250414 | 185800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250414 | 185700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250414 | 185600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250414 | 185500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250414 | 185400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250414 | 185300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250414 | 185200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250414 | 185100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250414 | 185000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250414 | 184900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250414 | 184800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250414 | 184700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250414 | 184600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250414 | 184500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250414 | 184400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250414 | 184300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250414 | 184200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 153 | 20250414 | 184100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250414 | 184000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250414 | 183900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250414 | 183800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250414 | 183700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250414 | 183600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250414 | 183500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250414 | 183400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250414 | 183300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250414 | 183200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250414 | 183100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250414 | 183000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250414 | 182900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250414 | 182800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250414 | 182700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250414 | 182600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250414 | 182500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250414 | 182400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250414 | 182300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250414 | 182200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250414 | 182100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250414 | 182000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250414 | 181900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250414 | 181800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250414 | 181700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250414 | 181600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250414 | 181500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250414 | 181400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250414 | 181300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250414 | 181200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 183 | 20250414 | 181100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250414 | 181000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250414 | 180900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250414 | 180800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250414 | 180700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250414 | 180600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250414 | 180500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250414 | 180400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250414 | 180300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250414 | 180200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250414 | 180100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250414 | 180000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250414 | 175900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250414 | 175800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250414 | 175700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250414 | 175600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250414 | 175500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250414 | 175400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250414 | 175300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250414 | 175200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250414 | 175100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250414 | 175000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250414 | 174900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250414 | 174800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250414 | 174700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250414 | 174600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250414 | 174500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250414 | 174400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250414 | 174300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250414 | 174200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 213 | 20250414 | 174100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250414 | 174000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250414 | 173900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250414 | 173800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250414 | 173700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250414 | 173600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250414 | 173500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20250414 | 173400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20250414 | 173300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20250414 | 173200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20250414 | 173100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20250414 | 173000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20250414 | 172900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20250414 | 172800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20250414 | 172700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20250414 | 172600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20250414 | 172500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20250414 | 172400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20250414 | 172300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20250414 | 172200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20250414 | 172100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20250414 | 172000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20250414 | 171900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20250414 | 171800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20250414 | 171700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20250414 | 171600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20250414 | 171500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20250414 | 171400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20250414 | 171300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20250414 | 171200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 243 | 20250414 | 171100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20250414 | 171000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20250414 | 170900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20250414 | 170800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20250414 | 170700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20250414 | 170600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20250414 | 170500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20250414 | 170400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20250414 | 170300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20250414 | 170200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20250414 | 170100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20250414 | 170000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20250414 | 165900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20250414 | 165800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20250414 | 165700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20250414 | 165600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20250414 | 165500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20250414 | 165400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20250414 | 165300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20250414 | 165200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20250414 | 165100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20250414 | 165000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20250414 | 164900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20250414 | 164800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20250414 | 164700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20250414 | 164600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20250414 | 164500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20250414 | 164400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20250414 | 164300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20250414 | 164200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 273 | 20250414 | 164100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20250414 | 164000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20250414 | 163900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20250414 | 163800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20250414 | 163700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20250414 | 163600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20250414 | 163500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20250414 | 163400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20250414 | 163300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20250414 | 163200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20250414 | 163100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20250414 | 163000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20250414 | 162900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20250414 | 162800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20250414 | 162700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20250414 | 162600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20250414 | 162500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20250414 | 162400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20250414 | 162300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20250414 | 162200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20250414 | 162100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20250414 | 162000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20250414 | 161900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20250414 | 161800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20250414 | 161700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20250414 | 161600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20250414 | 161500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20250414 | 161400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20250414 | 161300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20250414 | 161200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 303 | 20250414 | 161100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20250414 | 161000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20250414 | 160900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20250414 | 160800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20250414 | 160700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20250414 | 160600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20250414 | 160500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20250414 | 160400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20250414 | 160300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20250414 | 160200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20250414 | 160100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20250414 | 160000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20250414 | 155900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20250414 | 155800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20250414 | 155700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20250414 | 155600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20250414 | 155500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20250414 | 155400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20250414 | 155300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20250414 | 155200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20250414 | 155100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20250414 | 155000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20250414 | 154900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20250414 | 154800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20250414 | 154700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20250414 | 154600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20250414 | 154500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20250414 | 154400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20250414 | 154300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20250414 | 154200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 333 | 20250414 | 154100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20250414 | 154000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20250414 | 153900 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20250414 | 153800 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20250414 | 153700 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20250414 | 153600 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20250414 | 153500 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20250414 | 153400 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20250414 | 153300 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20250414 | 153200 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20250414 | 153100 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20250414 | 153000 | 9024423590 | 12940 | 12940 | 12940 | 12940 | 9838 |
| 345 | 20250414 | 152900 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20250414 | 152800 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 347 | 20250414 | 152700 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 348 | 20250414 | 152600 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 349 | 20250414 | 152500 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 350 | 20250414 | 152400 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20250414 | 152300 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 352 | 20250414 | 152200 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20250414 | 152100 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20250414 | 152000 | 8897119870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20250414 | 151900 | 8897119870 | 12900 | 12860 | 12900 | 12840 | 1522 |
| 356 | 20250414 | 151800 | 8877508200 | 12850 | 12840 | 12870 | 12830 | 2633 |
| 357 | 20250414 | 151700 | 8843679890 | 12840 | 12830 | 12840 | 12810 | 794 |
| 358 | 20250414 | 151600 | 8833491340 | 12820 | 12780 | 12820 | 12760 | 633 |
| 359 | 20250414 | 151500 | 8825394170 | 12830 | 12800 | 12830 | 12750 | 1553 |
| 360 | 20250414 | 151400 | 8805566460 | 12800 | 12830 | 12840 | 12760 | 1397 |
| 361 | 20250414 | 151300 | 8787695050 | 12830 | 12840 | 12850 | 12815 | 356 |
| 362 | 20250414 | 151200 | 8783125510 | 12830 | 12760 | 12850 | 12760 | 4029 |
| 363 | 20250414 | 151100 | 8731503590 | 12770 | 12790 | 12800 | 12770 | 1303 |
| 364 | 20250414 | 151000 | 8714854420 | 12800 | 12790 | 12800 | 12790 | 183 |
| 365 | 20250414 | 150900 | 8712512150 | 12790 | 12780 | 12800 | 12760 | 937 |
| 366 | 20250414 | 150800 | 8700537930 | 12780 | 12810 | 12810 | 12780 | 1721 |
| 367 | 20250414 | 150700 | 8678521630 | 12810 | 12820 | 12820 | 12800 | 638 |
| 368 | 20250414 | 150600 | 8670354650 | 12800 | 12810 | 12820 | 12800 | 2422 |
| 369 | 20250414 | 150500 | 8639350020 | 12820 | 12810 | 12820 | 12810 | 626 |
| 370 | 20250414 | 150400 | 8631329100 | 12810 | 12810 | 12820 | 12810 | 485 |
| 371 | 20250414 | 150300 | 8625113420 | 12810 | 12820 | 12820 | 12810 | 703 |
| 372 | 20250414 | 150200 | 8616106840 | 12820 | 12820 | 12820 | 12810 | 204 |
| 373 | 20250414 | 150100 | 8613492060 | 12810 | 12830 | 12830 | 12810 | 695 |
| 374 | 20250414 | 150000 | 8604579960 | 12830 | 12810 | 12830 | 12810 | 954 |
| 375 | 20250414 | 145900 | 8592350620 | 12810 | 12815 | 12820 | 12810 | 881 |
| 376 | 20250414 | 145800 | 8581061410 | 12820 | 12820 | 12820 | 12820 | 195 |
| 377 | 20250414 | 145700 | 8578561510 | 12820 | 12810 | 12820 | 12810 | 197 |
| 378 | 20250414 | 145600 | 8576035990 | 12820 | 12820 | 12825 | 12810 | 284 |
| 379 | 20250414 | 145500 | 8572395150 | 12820 | 12825 | 12830 | 12810 | 1174 |
| 380 | 20250414 | 145400 | 8557346315 | 12830 | 12830 | 12840 | 12825 | 191 |
| 381 | 20250414 | 145300 | 8554895635 | 12820 | 12820 | 12840 | 12810 | 1114 |
| 382 | 20250414 | 145200 | 8540616065 | 12820 | 12840 | 12840 | 12820 | 617 |
| 383 | 20250414 | 145100 | 8532700165 | 12840 | 12840 | 12840 | 12840 | 43 |
| 384 | 20250414 | 145000 | 8532148045 | 12840 | 12830 | 12840 | 12820 | 489 |
| 385 | 20250414 | 144900 | 8525873485 | 12830 | 12820 | 12850 | 12820 | 1252 |
| 386 | 20250414 | 144800 | 8509799785 | 12840 | 12810 | 12840 | 12810 | 597 |
| 387 | 20250414 | 144700 | 8502141125 | 12810 | 12830 | 12840 | 12810 | 900 |
| 388 | 20250414 | 144600 | 8490602725 | 12840 | 12830 | 12840 | 12830 | 786 |
| 389 | 20250414 | 144500 | 8480517995 | 12840 | 12840 | 12850 | 12830 | 312 |
| 390 | 20250414 | 144400 | 8476510625 | 12840 | 12840 | 12850 | 12830 | 730 |
| 391 | 20250414 | 144300 | 8467139415 | 12840 | 12830 | 12840 | 12830 | 450 |
| 392 | 20250414 | 144200 | 8461365715 | 12820 | 12830 | 12840 | 12820 | 463 |
| 393 | 20250414 | 144100 | 8455423095 | 12830 | 12830 | 12840 | 12830 | 339 |
| 394 | 20250414 | 144000 | 8451073715 | 12820 | 12830 | 12830 | 12820 | 114 |
| 395 | 20250414 | 143900 | 8449611625 | 12840 | 12830 | 12840 | 12820 | 220 |
| 396 | 20250414 | 143800 | 8446789435 | 12830 | 12830 | 12840 | 12820 | 457 |
| 397 | 20250414 | 143700 | 8440925155 | 12830 | 12840 | 12840 | 12820 | 405 |
| 398 | 20250414 | 143600 | 8435729625 | 12830 | 12830 | 12840 | 12830 | 598 |
| 399 | 20250414 | 143500 | 8428057265 | 12830 | 12820 | 12830 | 12820 | 240 |
| 400 | 20250414 | 143400 | 8424979295 | 12820 | 12820 | 12820 | 12820 | 577 |
| 401 | 20250414 | 143300 | 8417582155 | 12820 | 12830 | 12830 | 12820 | 284 |
| 402 | 20250414 | 143200 | 8413939105 | 12830 | 12820 | 12830 | 12820 | 252 |
| 403 | 20250414 | 143100 | 8410707185 | 12810 | 12800 | 12810 | 12800 | 338 |
| 404 | 20250414 | 143000 | 8406379435 | 12820 | 12820 | 12820 | 12800 | 681 |
| 405 | 20250414 | 142900 | 8397654585 | 12810 | 12830 | 12830 | 12800 | 299 |
| 406 | 20250414 | 142800 | 8393820035 | 12815 | 12820 | 12830 | 12790 | 1273 |
| 407 | 20250414 | 142700 | 8377502970 | 12830 | 12820 | 12830 | 12810 | 370 |
| 408 | 20250414 | 142600 | 8372762480 | 12820 | 12830 | 12840 | 12820 | 582 |
| 409 | 20250414 | 142500 | 8365295250 | 12840 | 12830 | 12840 | 12790 | 788 |
| 410 | 20250414 | 142400 | 8355196380 | 12840 | 12830 | 12840 | 12830 | 375 |
| 411 | 20250414 | 142300 | 8350382110 | 12820 | 12800 | 12840 | 12800 | 191 |
| 412 | 20250414 | 142200 | 8347933210 | 12840 | 12800 | 12860 | 12790 | 2181 |
| 413 | 20250414 | 142100 | 8319967095 | 12800 | 12800 | 12800 | 12800 | 255 |
| 414 | 20250414 | 142000 | 8316703095 | 12800 | 12790 | 12800 | 12790 | 605 |
| 415 | 20250414 | 141900 | 8308963945 | 12780 | 12790 | 12790 | 12780 | 544 |
| 416 | 20250414 | 141800 | 8302008015 | 12790 | 12800 | 12820 | 12780 | 3169 |
| 417 | 20250414 | 141700 | 8261417735 | 12800 | 12790 | 12800 | 12790 | 517 |
| 418 | 20250414 | 141600 | 8254802265 | 12790 | 12780 | 12800 | 12780 | 136 |
| 419 | 20250414 | 141500 | 8253063535 | 12800 | 12780 | 12800 | 12770 | 1114 |
| 420 | 20250414 | 141400 | 8238826965 | 12780 | 12700 | 12780 | 12700 | 181 |
| 421 | 20250414 | 141300 | 8236517925 | 12700 | 12800 | 12800 | 12700 | 7108 |
| 422 | 20250414 | 141200 | 8145957855 | 12800 | 12840 | 12840 | 12800 | 1405 |
| 423 | 20250414 | 141100 | 8127939035 | 12840 | 12860 | 12860 | 12830 | 353 |
| 424 | 20250414 | 141000 | 8123409075 | 12840 | 12880 | 12880 | 12840 | 1194 |
| 425 | 20250414 | 140900 | 8108052965 | 12880 | 12860 | 12880 | 12860 | 1870 |
| 426 | 20250414 | 140800 | 8083976425 | 12860 | 12860 | 12870 | 12860 | 134 |
| 427 | 20250414 | 140700 | 8082252645 | 12860 | 12830 | 12860 | 12830 | 719 |
| 428 | 20250414 | 140600 | 8073019855 | 12830 | 12830 | 12830 | 12810 | 948 |
| 429 | 20250414 | 140500 | 8060863845 | 12830 | 12830 | 12830 | 12810 | 290 |
| 430 | 20250414 | 140400 | 8057144875 | 12830 | 12830 | 12830 | 12820 | 103 |
| 431 | 20250414 | 140300 | 8055823955 | 12830 | 12820 | 12830 | 12820 | 515 |
| 432 | 20250414 | 140200 | 8049221005 | 12830 | 12820 | 12830 | 12820 | 178 |
| 433 | 20250414 | 140100 | 8046937815 | 12820 | 12770 | 12820 | 12770 | 160 |
| 434 | 20250414 | 140000 | 8044891805 | 12800 | 12820 | 12820 | 12800 | 1168 |
| 435 | 20250414 | 135900 | 8029940205 | 12820 | 12830 | 12830 | 12800 | 535 |
| 436 | 20250414 | 135800 | 8023079465 | 12830 | 12770 | 12830 | 12760 | 1635 |
| 437 | 20250414 | 135700 | 8002171815 | 12770 | 12750 | 12770 | 12750 | 313 |
| 438 | 20250414 | 135600 | 7998179885 | 12770 | 12780 | 12780 | 12730 | 2730 |
| 439 | 20250414 | 135500 | 7963316245 | 12770 | 12770 | 12800 | 12770 | 747 |
| 440 | 20250414 | 135400 | 7953772295 | 12770 | 12770 | 12770 | 12700 | 947 |
| 441 | 20250414 | 135300 | 7941728055 | 12740 | 12720 | 12770 | 12700 | 1210 |
| 442 | 20250414 | 135200 | 7926323445 | 12720 | 12790 | 12790 | 12700 | 4829 |
| 443 | 20250414 | 135100 | 7864773175 | 12790 | 12790 | 12790 | 12760 | 410 |
| 444 | 20250414 | 135000 | 7859533015 | 12800 | 12830 | 12840 | 12750 | 2303 |
| 445 | 20250414 | 134900 | 7830048805 | 12830 | 12850 | 12880 | 12830 | 2216 |
| 446 | 20250414 | 134800 | 7801585715 | 12850 | 12915 | 12930 | 12850 | 2562 |
| 447 | 20250414 | 134700 | 7768572360 | 12930 | 12950 | 12950 | 12910 | 1579 |
| 448 | 20250414 | 134600 | 7748168150 | 12930 | 12910 | 12950 | 12910 | 3666 |
| 449 | 20250414 | 134500 | 7700787000 | 12930 | 12980 | 12990 | 12900 | 4248 |
| 450 | 20250414 | 134400 | 7645778760 | 12980 | 12930 | 12980 | 12930 | 5396 |
| 451 | 20250414 | 134300 | 7575813715 | 12930 | 12890 | 12940 | 12890 | 3180 |
| 452 | 20250414 | 134200 | 7534755405 | 12880 | 12870 | 12880 | 12850 | 1174 |
| 453 | 20250414 | 134100 | 7519644840 | 12860 | 12840 | 12870 | 12840 | 413 |
| 454 | 20250414 | 134000 | 7514333780 | 12870 | 12840 | 12870 | 12840 | 376 |
| 455 | 20250414 | 133900 | 7509500545 | 12840 | 12860 | 12870 | 12840 | 607 |
| 456 | 20250414 | 133800 | 7501698605 | 12860 | 12870 | 12880 | 12860 | 1482 |
| 457 | 20250414 | 133700 | 7482625865 | 12870 | 12880 | 12880 | 12860 | 2019 |
| 458 | 20250414 | 133600 | 7456637445 | 12890 | 12900 | 12910 | 12860 | 2479 |
| 459 | 20250414 | 133500 | 7424675785 | 12900 | 12840 | 12910 | 12830 | 7092 |
| 460 | 20250414 | 133400 | 7333332425 | 12830 | 12780 | 12830 | 12780 | 5553 |
| 461 | 20250414 | 133300 | 7262259700 | 12780 | 12710 | 12780 | 12710 | 9599 |
| 462 | 20250414 | 133200 | 7140085230 | 12710 | 12710 | 12710 | 12690 | 72 |
| 463 | 20250414 | 133100 | 7139170330 | 12690 | 12690 | 12690 | 12680 | 947 |
| 464 | 20250414 | 133000 | 7127155660 | 12720 | 12700 | 12720 | 12690 | 101 |
| 465 | 20250414 | 132900 | 7125873730 | 12690 | 12720 | 12720 | 12690 | 586 |
| 466 | 20250414 | 132800 | 7118426220 | 12720 | 12720 | 12730 | 12680 | 1930 |
| 467 | 20250414 | 132700 | 7093920030 | 12720 | 12710 | 12720 | 12710 | 621 |
| 468 | 20250414 | 132600 | 7086022660 | 12720 | 12690 | 12720 | 12690 | 173 |
| 469 | 20250414 | 132500 | 7083826630 | 12690 | 12720 | 12720 | 12690 | 1497 |
| 470 | 20250414 | 132400 | 7064807970 | 12720 | 12720 | 12720 | 12710 | 660 |
| 471 | 20250414 | 132300 | 7056412970 | 12720 | 12730 | 12730 | 12720 | 65 |
| 472 | 20250414 | 132200 | 7055586150 | 12720 | 12725 | 12730 | 12710 | 532 |
| 473 | 20250414 | 132100 | 7048819365 | 12730 | 12730 | 12730 | 12730 | 174 |
| 474 | 20250414 | 132000 | 7046604345 | 12730 | 12715 | 12730 | 12715 | 187 |
| 475 | 20250414 | 131900 | 7044225490 | 12720 | 12720 | 12720 | 12715 | 291 |
| 476 | 20250414 | 131800 | 7040524520 | 12720 | 12730 | 12730 | 12710 | 559 |
| 477 | 20250414 | 131700 | 7033412480 | 12730 | 12730 | 12740 | 12730 | 1827 |
| 478 | 20250414 | 131600 | 7010153030 | 12730 | 12710 | 12730 | 12710 | 1073 |
| 479 | 20250414 | 131500 | 6996508470 | 12710 | 12710 | 12710 | 12700 | 559 |
| 480 | 20250414 | 131400 | 6989404080 | 12710 | 12700 | 12710 | 12690 | 606 |
| 481 | 20250414 | 131300 | 6981706750 | 12700 | 12680 | 12700 | 12670 | 330 |
| 482 | 20250414 | 131200 | 6977523480 | 12700 | 12660 | 12700 | 12660 | 360 |
| 483 | 20250414 | 131100 | 6972961280 | 12660 | 12680 | 12690 | 12660 | 1011 |
| 484 | 20250414 | 131000 | 6960151080 | 12680 | 12680 | 12690 | 12680 | 280 |
| 485 | 20250414 | 130900 | 6956598130 | 12690 | 12700 | 12700 | 12680 | 1495 |
| 486 | 20250414 | 130800 | 6937613770 | 12700 | 12700 | 12700 | 12690 | 709 |
| 487 | 20250414 | 130700 | 6928612290 | 12700 | 12700 | 12700 | 12700 | 561 |
| 488 | 20250414 | 130600 | 6921487590 | 12700 | 12700 | 12700 | 12690 | 74 |
| 489 | 20250414 | 130500 | 6920548040 | 12700 | 12690 | 12700 | 12690 | 868 |
| 490 | 20250414 | 130400 | 6909530500 | 12690 | 12690 | 12695 | 12690 | 1451 |
| 491 | 20250414 | 130300 | 6891116960 | 12690 | 12690 | 12690 | 12685 | 41 |
| 492 | 20250414 | 130200 | 6890596715 | 12690 | 12680 | 12690 | 12680 | 170 |
| 493 | 20250414 | 130100 | 6888440915 | 12680 | 12680 | 12690 | 12680 | 73 |
| 494 | 20250414 | 130000 | 6887515075 | 12680 | 12690 | 12690 | 12680 | 271 |
| 495 | 20250414 | 125900 | 6884076405 | 12690 | 12690 | 12690 | 12680 | 602 |
| 496 | 20250414 | 125800 | 6876440875 | 12680 | 12690 | 12690 | 12670 | 256 |
| 497 | 20250414 | 125700 | 6873193685 | 12670 | 12680 | 12690 | 12670 | 774 |
| 498 | 20250414 | 125600 | 6863379485 | 12660 | 12660 | 12670 | 12660 | 325 |
| 499 | 20250414 | 125500 | 6859264485 | 12660 | 12660 | 12660 | 12660 | 299 |
| 500 | 20250414 | 125400 | 6855479145 | 12660 | 12640 | 12670 | 12640 | 90 |
| 501 | 20250414 | 125300 | 6854340045 | 12650 | 12680 | 12680 | 12650 | 946 |
| 502 | 20250414 | 125200 | 6842363095 | 12670 | 12670 | 12690 | 12670 | 735 |
| 503 | 20250414 | 125100 | 6833044610 | 12680 | 12680 | 12690 | 12670 | 1234 |
| 504 | 20250414 | 125000 | 6817395760 | 12670 | 12670 | 12680 | 12660 | 349 |
| 505 | 20250414 | 124900 | 6812972270 | 12670 | 12660 | 12670 | 12660 | 411 |
| 506 | 20250414 | 124800 | 6807766605 | 12650 | 12640 | 12650 | 12640 | 183 |
| 507 | 20250414 | 124700 | 6805453135 | 12630 | 12580 | 12630 | 12580 | 2600 |
| 508 | 20250414 | 124600 | 6772723835 | 12580 | 12570 | 12580 | 12570 | 133 |
| 509 | 20250414 | 124500 | 6771051445 | 12580 | 12570 | 12580 | 12570 | 456 |
| 510 | 20250414 | 124400 | 6765316995 | 12580 | 12580 | 12580 | 12570 | 602 |
| 511 | 20250414 | 124300 | 6757748835 | 12580 | 12570 | 12580 | 12570 | 651 |
| 512 | 20250414 | 124200 | 6749565755 | 12580 | 12580 | 12590 | 12580 | 389 |
| 513 | 20250414 | 124100 | 6744671915 | 12580 | 12590 | 12590 | 12580 | 309 |
| 514 | 20250414 | 124000 | 6740783165 | 12590 | 12590 | 12590 | 12580 | 438 |
| 515 | 20250414 | 123900 | 6735269085 | 12580 | 12560 | 12590 | 12560 | 601 |
| 516 | 20250414 | 123800 | 6727715525 | 12560 | 12590 | 12590 | 12560 | 429 |
| 517 | 20250414 | 123700 | 6722318175 | 12590 | 12560 | 12590 | 12560 | 1546 |
| 518 | 20250414 | 123600 | 6702882965 | 12580 | 12590 | 12590 | 12560 | 409 |
| 519 | 20250414 | 123500 | 6697740965 | 12585 | 12590 | 12590 | 12580 | 103 |
| 520 | 20250414 | 123400 | 6696444475 | 12590 | 12590 | 12590 | 12550 | 488 |
| 521 | 20250414 | 123300 | 6690308025 | 12590 | 12560 | 12590 | 12560 | 639 |
| 522 | 20250414 | 123200 | 6682280085 | 12550 | 12550 | 12580 | 12550 | 1195 |
| 523 | 20250414 | 123100 | 6667270195 | 12555 | 12570 | 12590 | 12550 | 1053 |
| 524 | 20250414 | 123000 | 6654039655 | 12570 | 12590 | 12590 | 12570 | 68 |
| 525 | 20250414 | 122900 | 6653184335 | 12590 | 12560 | 12590 | 12560 | 1253 |
| 526 | 20250414 | 122800 | 6637443145 | 12560 | 12560 | 12565 | 12550 | 922 |
| 527 | 20250414 | 122700 | 6625863345 | 12570 | 12570 | 12570 | 12560 | 531 |
| 528 | 20250414 | 122600 | 6619191485 | 12560 | 12590 | 12590 | 12560 | 751 |
| 529 | 20250414 | 122500 | 6609751955 | 12550 | 12560 | 12590 | 12550 | 695 |
| 530 | 20250414 | 122400 | 6601023115 | 12560 | 12550 | 12590 | 12550 | 572 |
| 531 | 20250414 | 122300 | 6593843195 | 12550 | 12590 | 12590 | 12550 | 1243 |
| 532 | 20250414 | 122200 | 6578234605 | 12590 | 12590 | 12590 | 12560 | 1480 |
| 533 | 20250414 | 122100 | 6559616515 | 12570 | 12610 | 12610 | 12570 | 925 |
| 534 | 20250414 | 122000 | 6547965215 | 12610 | 12650 | 12650 | 12610 | 50 |
| 535 | 20250414 | 121900 | 6547332915 | 12670 | 12650 | 12670 | 12610 | 52 |
| 536 | 20250414 | 121800 | 6546674315 | 12670 | 12640 | 12670 | 12560 | 3713 |
| 537 | 20250414 | 121700 | 6499855365 | 12640 | 12650 | 12650 | 12640 | 42 |
| 538 | 20250414 | 121600 | 6499324165 | 12650 | 12660 | 12660 | 12650 | 135 |
| 539 | 20250414 | 121500 | 6497615165 | 12660 | 12660 | 12660 | 12660 | 23 |
| 540 | 20250414 | 121400 | 6497323985 | 12660 | 12660 | 12660 | 12620 | 348 |
| 541 | 20250414 | 121300 | 6492925145 | 12620 | 12660 | 12660 | 12620 | 100 |
| 542 | 20250414 | 121200 | 6491660785 | 12660 | 12620 | 12660 | 12600 | 517 |
| 543 | 20250414 | 121100 | 6485140825 | 12620 | 12650 | 12660 | 12620 | 2631 |
| 544 | 20250414 | 121000 | 6451902255 | 12660 | 12650 | 12660 | 12640 | 382 |
| 545 | 20250414 | 120900 | 6447071155 | 12650 | 12660 | 12660 | 12650 | 690 |
| 546 | 20250414 | 120800 | 6438338725 | 12660 | 12660 | 12670 | 12660 | 411 |
| 547 | 20250414 | 120700 | 6433134850 | 12660 | 12660 | 12660 | 12660 | 75 |
| 548 | 20250414 | 120600 | 6432185350 | 12660 | 12660 | 12660 | 12650 | 243 |
| 549 | 20250414 | 120500 | 6429111040 | 12660 | 12660 | 12660 | 12660 | 670 |
| 550 | 20250414 | 120400 | 6420628840 | 12660 | 12670 | 12670 | 12660 | 486 |
| 551 | 20250414 | 120300 | 6414475870 | 12670 | 12670 | 12670 | 12660 | 325 |
| 552 | 20250414 | 120200 | 6410360450 | 12670 | 12670 | 12690 | 12670 | 609 |
| 553 | 20250414 | 120100 | 6402643730 | 12690 | 12690 | 12690 | 12670 | 333 |
| 554 | 20250414 | 120000 | 6398418830 | 12690 | 12680 | 12690 | 12680 | 46 |
| 555 | 20250414 | 115900 | 6397835110 | 12690 | 12680 | 12690 | 12680 | 142 |
| 556 | 20250414 | 115800 | 6396033630 | 12690 | 12690 | 12690 | 12690 | 153 |
| 557 | 20250414 | 115700 | 6394092060 | 12690 | 12670 | 12690 | 12670 | 341 |
| 558 | 20250414 | 115600 | 6389768120 | 12680 | 12700 | 12700 | 12670 | 621 |
| 559 | 20250414 | 115500 | 6381894280 | 12700 | 12700 | 12700 | 12690 | 108 |
| 560 | 20250414 | 115400 | 6380522770 | 12700 | 12700 | 12700 | 12690 | 484 |
| 561 | 20250414 | 115300 | 6374376280 | 12710 | 12710 | 12710 | 12700 | 512 |
| 562 | 20250414 | 115200 | 6367870010 | 12710 | 12700 | 12720 | 12700 | 1283 |
| 563 | 20250414 | 115100 | 6351563720 | 12700 | 12670 | 12700 | 12670 | 285 |
| 564 | 20250414 | 115000 | 6347947740 | 12670 | 12660 | 12670 | 12660 | 277 |
| 565 | 20250414 | 114900 | 6344440420 | 12660 | 12640 | 12660 | 12640 | 165 |
| 566 | 20250414 | 114800 | 6342353300 | 12650 | 12660 | 12660 | 12650 | 435 |
| 567 | 20250414 | 114700 | 6336850240 | 12650 | 12650 | 12650 | 12650 | 300 |
| 568 | 20250414 | 114600 | 6333055240 | 12650 | 12630 | 12650 | 12630 | 442 |
| 569 | 20250414 | 114500 | 6327464340 | 12650 | 12630 | 12650 | 12620 | 576 |
| 570 | 20250414 | 114400 | 6320186650 | 12620 | 12620 | 12630 | 12620 | 276 |
| 571 | 20250414 | 114300 | 6316702570 | 12600 | 12600 | 12600 | 12590 | 1483 |
| 572 | 20250414 | 114200 | 6298017770 | 12600 | 12600 | 12600 | 12580 | 206 |
| 573 | 20250414 | 114100 | 6295424170 | 12560 | 12570 | 12610 | 12560 | 1204 |
| 574 | 20250414 | 114000 | 6280280720 | 12560 | 12530 | 12560 | 12530 | 1350 |
| 575 | 20250414 | 113900 | 6263348150 | 12530 | 12540 | 12540 | 12510 | 3807 |
| 576 | 20250414 | 113800 | 6215660120 | 12540 | 12570 | 12570 | 12540 | 971 |
| 577 | 20250414 | 113700 | 6203474210 | 12560 | 12570 | 12580 | 12560 | 1421 |
| 578 | 20250414 | 113600 | 6185600240 | 12580 | 12600 | 12600 | 12570 | 241 |
| 579 | 20250414 | 113500 | 6182564530 | 12600 | 12610 | 12610 | 12550 | 4133 |
| 580 | 20250414 | 113400 | 6130617370 | 12610 | 12600 | 12610 | 12600 | 801 |
| 581 | 20250414 | 113300 | 6120524060 | 12610 | 12630 | 12630 | 12610 | 3750 |
| 582 | 20250414 | 113200 | 6073201730 | 12630 | 12640 | 12640 | 12630 | 399 |
| 583 | 20250414 | 113100 | 6068162160 | 12630 | 12640 | 12640 | 12630 | 599 |
| 584 | 20250414 | 113000 | 6060596510 | 12640 | 12630 | 12650 | 12630 | 938 |
| 585 | 20250414 | 112900 | 6048743250 | 12640 | 12650 | 12650 | 12640 | 715 |
| 586 | 20250414 | 112800 | 6039705250 | 12650 | 12670 | 12670 | 12640 | 1321 |
| 587 | 20250414 | 112700 | 6022986750 | 12660 | 12660 | 12670 | 12660 | 272 |
| 588 | 20250414 | 112600 | 6019542910 | 12660 | 12670 | 12670 | 12660 | 1368 |
| 589 | 20250414 | 112500 | 6002222710 | 12670 | 12680 | 12680 | 12670 | 822 |
| 590 | 20250414 | 112400 | 5991807760 | 12680 | 12680 | 12690 | 12670 | 594 |
| 591 | 20250414 | 112300 | 5984276050 | 12680 | 12690 | 12690 | 12680 | 630 |
| 592 | 20250414 | 112200 | 5976285150 | 12690 | 12690 | 12700 | 12680 | 444 |
| 593 | 20250414 | 112100 | 5970652070 | 12680 | 12700 | 12700 | 12680 | 277 |
| 594 | 20250414 | 112000 | 5967138570 | 12700 | 12690 | 12700 | 12690 | 2214 |
| 595 | 20250414 | 111900 | 5939020950 | 12690 | 12690 | 12690 | 12680 | 396 |
| 596 | 20250414 | 111800 | 5933995730 | 12690 | 12690 | 12690 | 12680 | 547 |
| 597 | 20250414 | 111700 | 5927057570 | 12700 | 12710 | 12710 | 12700 | 100 |
| 598 | 20250414 | 111600 | 5925786870 | 12710 | 12680 | 12710 | 12680 | 462 |
| 599 | 20250414 | 111500 | 5919920400 | 12700 | 12700 | 12700 | 12680 | 754 |
| 600 | 20250414 | 111400 | 5910352040 | 12700 | 12710 | 12710 | 12700 | 134 |
| 601 | 20250414 | 111300 | 5908649870 | 12710 | 12700 | 12710 | 12700 | 257 |
| 602 | 20250414 | 111200 | 5905384470 | 12700 | 12700 | 12700 | 12700 | 335 |
| 603 | 20250414 | 111100 | 5901129970 | 12700 | 12700 | 12700 | 12700 | 1266 |
| 604 | 20250414 | 111000 | 5885051770 | 12700 | 12700 | 12700 | 12690 | 611 |
| 605 | 20250414 | 110900 | 5877292570 | 12700 | 12700 | 12700 | 12670 | 121 |
| 606 | 20250414 | 110800 | 5875757970 | 12690 | 12700 | 12700 | 12690 | 262 |
| 607 | 20250414 | 110700 | 5872432980 | 12700 | 12690 | 12700 | 12670 | 1423 |
| 608 | 20250414 | 110600 | 5854386250 | 12700 | 12690 | 12700 | 12690 | 637 |
| 609 | 20250414 | 110500 | 5846298020 | 12690 | 12690 | 12690 | 12680 | 1019 |
| 610 | 20250414 | 110400 | 5833371310 | 12700 | 12700 | 12700 | 12690 | 117 |
| 611 | 20250414 | 110300 | 5831885810 | 12700 | 12710 | 12710 | 12690 | 41 |
| 612 | 20250414 | 110200 | 5831365020 | 12710 | 12700 | 12710 | 12680 | 351 |
| 613 | 20250414 | 110100 | 5826912830 | 12690 | 12700 | 12710 | 12690 | 338 |
| 614 | 20250414 | 110000 | 5822620950 | 12710 | 12720 | 12720 | 12710 | 968 |
| 615 | 20250414 | 105900 | 5810315270 | 12720 | 12730 | 12730 | 12710 | 147 |
| 616 | 20250414 | 105800 | 5808445470 | 12730 | 12730 | 12730 | 12700 | 2183 |
| 617 | 20250414 | 105700 | 5780699600 | 12730 | 12730 | 12740 | 12720 | 488 |
| 618 | 20250414 | 105600 | 5774486660 | 12740 | 12780 | 12780 | 12730 | 727 |
| 619 | 20250414 | 105500 | 5765218100 | 12770 | 12760 | 12770 | 12760 | 912 |
| 620 | 20250414 | 105400 | 5753575650 | 12760 | 12770 | 12790 | 12760 | 1631 |
| 621 | 20250414 | 105300 | 5732727110 | 12790 | 12750 | 12790 | 12750 | 1497 |
| 622 | 20250414 | 105200 | 5713606490 | 12750 | 12750 | 12750 | 12700 | 884 |
| 623 | 20250414 | 105100 | 5702341430 | 12750 | 12690 | 12750 | 12680 | 180 |
| 624 | 20250414 | 105000 | 5700056970 | 12690 | 12760 | 12770 | 12680 | 1728 |
| 625 | 20250414 | 104900 | 5678084680 | 12760 | 12750 | 12790 | 12740 | 2488 |
| 626 | 20250414 | 104800 | 5646334220 | 12740 | 12710 | 12740 | 12710 | 5514 |
| 627 | 20250414 | 104700 | 5576152160 | 12710 | 12710 | 12720 | 12700 | 1648 |
| 628 | 20250414 | 104600 | 5555199380 | 12710 | 12680 | 12710 | 12660 | 1107 |
| 629 | 20250414 | 104500 | 5541151220 | 12680 | 12650 | 12680 | 12650 | 774 |
| 630 | 20250414 | 104400 | 5531354640 | 12650 | 12660 | 12660 | 12650 | 316 |
| 631 | 20250414 | 104300 | 5527356785 | 12660 | 12680 | 12680 | 12660 | 713 |
| 632 | 20250414 | 104200 | 5518320625 | 12670 | 12650 | 12670 | 12650 | 428 |
| 633 | 20250414 | 104100 | 5512905955 | 12640 | 12640 | 12640 | 12630 | 134 |
| 634 | 20250414 | 104000 | 5511212885 | 12630 | 12640 | 12650 | 12630 | 927 |
| 635 | 20250414 | 103900 | 5499492275 | 12630 | 12620 | 12630 | 12620 | 185 |
| 636 | 20250414 | 103800 | 5497156625 | 12620 | 12630 | 12630 | 12610 | 2111 |
| 637 | 20250414 | 103700 | 5470519835 | 12630 | 12640 | 12650 | 12630 | 317 |
| 638 | 20250414 | 103600 | 5466513075 | 12630 | 12630 | 12640 | 12630 | 1181 |
| 639 | 20250414 | 103500 | 5451596835 | 12630 | 12650 | 12650 | 12630 | 206 |
| 640 | 20250414 | 103400 | 5448994935 | 12650 | 12660 | 12660 | 12620 | 1323 |
| 641 | 20250414 | 103300 | 5432277775 | 12660 | 12600 | 12660 | 12600 | 1410 |
| 642 | 20250414 | 103200 | 5414492825 | 12610 | 12630 | 12630 | 12610 | 668 |
| 643 | 20250414 | 103100 | 5406065955 | 12620 | 12610 | 12630 | 12610 | 436 |
| 644 | 20250414 | 103000 | 5400567325 | 12620 | 12670 | 12670 | 12610 | 1460 |
| 645 | 20250414 | 102900 | 5382135745 | 12650 | 12690 | 12690 | 12650 | 1404 |
| 646 | 20250414 | 102800 | 5364341855 | 12690 | 12700 | 12730 | 12680 | 2150 |
| 647 | 20250414 | 102700 | 5337037915 | 12700 | 12700 | 12730 | 12700 | 1128 |
| 648 | 20250414 | 102600 | 5322692405 | 12690 | 12730 | 12730 | 12690 | 1488 |
| 649 | 20250414 | 102500 | 5303750205 | 12690 | 12740 | 12740 | 12680 | 213 |
| 650 | 20250414 | 102400 | 5301041005 | 12740 | 12670 | 12740 | 12650 | 1386 |
| 651 | 20250414 | 102300 | 5283462955 | 12670 | 12700 | 12700 | 12670 | 110 |
| 652 | 20250414 | 102200 | 5282067455 | 12700 | 12700 | 12710 | 12650 | 1418 |
| 653 | 20250414 | 102100 | 5264062115 | 12700 | 12710 | 12710 | 12640 | 391 |
| 654 | 20250414 | 102000 | 5259103345 | 12710 | 12590 | 12710 | 12580 | 1345 |
| 655 | 20250414 | 101900 | 5242133175 | 12650 | 12630 | 12650 | 12590 | 2980 |
| 656 | 20250414 | 101800 | 5204572915 | 12670 | 12690 | 12690 | 12600 | 482 |
| 657 | 20250414 | 101700 | 5198479015 | 12680 | 12670 | 12680 | 12650 | 1396 |
| 658 | 20250414 | 101600 | 5180790815 | 12670 | 12710 | 12710 | 12600 | 5338 |
| 659 | 20250414 | 101500 | 5113268235 | 12710 | 12690 | 12720 | 12680 | 1153 |
| 660 | 20250414 | 101400 | 5098617095 | 12720 | 12720 | 12720 | 12690 | 57 |
| 661 | 20250414 | 101300 | 5097892085 | 12690 | 12670 | 12700 | 12670 | 1621 |
| 662 | 20250414 | 101200 | 5077341745 | 12670 | 12670 | 12700 | 12670 | 859 |
| 663 | 20250414 | 101100 | 5066451815 | 12700 | 12690 | 12700 | 12670 | 156 |
| 664 | 20250414 | 101000 | 5064472225 | 12710 | 12710 | 12720 | 12670 | 2800 |
| 665 | 20250414 | 100900 | 5028948315 | 12710 | 12690 | 12710 | 12690 | 900 |
| 666 | 20250414 | 100800 | 5017526855 | 12690 | 12700 | 12730 | 12690 | 2723 |
| 667 | 20250414 | 100700 | 4982960325 | 12700 | 12700 | 12700 | 12690 | 1059 |
| 668 | 20250414 | 100600 | 4969514265 | 12700 | 12700 | 12700 | 12690 | 841 |
| 669 | 20250414 | 100500 | 4958840035 | 12700 | 12700 | 12700 | 12690 | 818 |
| 670 | 20250414 | 100400 | 4948456815 | 12690 | 12720 | 12730 | 12690 | 3311 |
| 671 | 20250414 | 100300 | 4906353375 | 12710 | 12730 | 12730 | 12700 | 3286 |
| 672 | 20250414 | 100200 | 4864606955 | 12730 | 12740 | 12740 | 12720 | 699 |
| 673 | 20250414 | 100100 | 4855705615 | 12740 | 12740 | 12750 | 12730 | 1351 |
| 674 | 20250414 | 100000 | 4838497635 | 12750 | 12780 | 12780 | 12740 | 1327 |
| 675 | 20250414 | 095900 | 4821560005 | 12780 | 12780 | 12790 | 12780 | 1103 |
| 676 | 20250414 | 095800 | 4807461785 | 12790 | 12740 | 12790 | 12740 | 1739 |
| 677 | 20250414 | 095700 | 4785236805 | 12740 | 12690 | 12740 | 12690 | 7396 |
| 678 | 20250414 | 095600 | 4691169170 | 12680 | 12690 | 12700 | 12680 | 1975 |
| 679 | 20250414 | 095500 | 4666108360 | 12700 | 12700 | 12700 | 12670 | 1248 |
| 680 | 20250414 | 095400 | 4650270270 | 12700 | 12710 | 12710 | 12670 | 1394 |
| 681 | 20250414 | 095300 | 4632565130 | 12700 | 12700 | 12710 | 12700 | 908 |
| 682 | 20250414 | 095200 | 4621032740 | 12700 | 12670 | 12700 | 12610 | 1537 |
| 683 | 20250414 | 095100 | 4601558130 | 12670 | 12790 | 12790 | 12670 | 6834 |
| 684 | 20250414 | 095000 | 4514461580 | 12770 | 12740 | 12790 | 12740 | 7454 |
| 685 | 20250414 | 094900 | 4419351930 | 12750 | 12730 | 12750 | 12720 | 3746 |
| 686 | 20250414 | 094800 | 4371663260 | 12730 | 12680 | 12730 | 12670 | 6873 |
| 687 | 20250414 | 094700 | 4284444650 | 12680 | 12660 | 12680 | 12660 | 2624 |
| 688 | 20250414 | 094600 | 4251211670 | 12660 | 12600 | 12670 | 12600 | 7176 |
| 689 | 20250414 | 094500 | 4160480980 | 12600 | 12620 | 12620 | 12560 | 2514 |
| 690 | 20250414 | 094400 | 4128779670 | 12620 | 12530 | 12620 | 12530 | 3394 |
| 691 | 20250414 | 094300 | 4086045000 | 12510 | 12560 | 12560 | 12510 | 813 |
| 692 | 20250414 | 094200 | 4075862310 | 12560 | 12550 | 12560 | 12530 | 2060 |
| 693 | 20250414 | 094100 | 4050024050 | 12550 | 12550 | 12570 | 12550 | 429 |
| 694 | 20250414 | 094000 | 4044637980 | 12550 | 12550 | 12580 | 12550 | 1097 |
| 695 | 20250414 | 093900 | 4030853400 | 12550 | 12570 | 12580 | 12550 | 870 |
| 696 | 20250414 | 093800 | 4019921860 | 12550 | 12580 | 12580 | 12530 | 1324 |
| 697 | 20250414 | 093700 | 4003292795 | 12580 | 12580 | 12600 | 12570 | 5756 |
| 698 | 20250414 | 093600 | 3930842535 | 12580 | 12520 | 12590 | 12510 | 2001 |
| 699 | 20250414 | 093500 | 3905730125 | 12530 | 12500 | 12530 | 12470 | 891 |
| 700 | 20250414 | 093400 | 3894589605 | 12470 | 12470 | 12540 | 12470 | 2018 |
| 701 | 20250414 | 093300 | 3869365485 | 12460 | 12540 | 12540 | 12460 | 3173 |
| 702 | 20250414 | 093200 | 3829772805 | 12540 | 12600 | 12620 | 12540 | 3830 |
| 703 | 20250414 | 093100 | 3781513945 | 12600 | 12590 | 12650 | 12580 | 5648 |
| 704 | 20250414 | 093000 | 3710231195 | 12580 | 12480 | 12590 | 12460 | 5204 |
| 705 | 20250414 | 092900 | 3645034125 | 12480 | 12460 | 12500 | 12460 | 1153 |
| 706 | 20250414 | 092800 | 3630648385 | 12460 | 12490 | 12500 | 12450 | 4625 |
| 707 | 20250414 | 092700 | 3572991945 | 12490 | 12490 | 12510 | 12460 | 2841 |
| 708 | 20250414 | 092600 | 3537518975 | 12500 | 12430 | 12500 | 12430 | 4229 |
| 709 | 20250414 | 092500 | 3484709785 | 12420 | 12380 | 12450 | 12380 | 664 |
| 710 | 20250414 | 092400 | 3476470955 | 12380 | 12340 | 12380 | 12340 | 1235 |
| 711 | 20250414 | 092300 | 3461192145 | 12340 | 12340 | 12350 | 12330 | 3698 |
| 712 | 20250414 | 092200 | 3415576385 | 12340 | 12330 | 12360 | 12320 | 8847 |
| 713 | 20250414 | 092100 | 3306459465 | 12320 | 12360 | 12360 | 12320 | 2086 |
| 714 | 20250414 | 092000 | 3280739215 | 12330 | 12310 | 12370 | 12310 | 632 |
| 715 | 20250414 | 091900 | 3272926915 | 12310 | 12360 | 12390 | 12300 | 4897 |
| 716 | 20250414 | 091800 | 3212535015 | 12360 | 12360 | 12370 | 12300 | 8170 |
| 717 | 20250414 | 091700 | 3111552385 | 12340 | 12320 | 12360 | 12300 | 6555 |
| 718 | 20250414 | 091600 | 3030645385 | 12310 | 12360 | 12380 | 12290 | 5925 |
| 719 | 20250414 | 091500 | 2957635310 | 12360 | 12380 | 12380 | 12350 | 4383 |
| 720 | 20250414 | 091400 | 2903437870 | 12380 | 12380 | 12400 | 12350 | 1727 |
| 721 | 20250414 | 091300 | 2882068260 | 12410 | 12400 | 12410 | 12370 | 3819 |
| 722 | 20250414 | 091200 | 2834729570 | 12370 | 12400 | 12410 | 12300 | 8469 |
| 723 | 20250414 | 091100 | 2730075210 | 12400 | 12450 | 12540 | 12280 | 11829 |
| 724 | 20250414 | 091000 | 2583674100 | 12450 | 12370 | 12600 | 12350 | 12304 |
| 725 | 20250414 | 090900 | 2430560690 | 12370 | 12280 | 12470 | 12240 | 15772 |
| 726 | 20250414 | 090800 | 2236223140 | 12290 | 12160 | 12300 | 12100 | 18519 |
| 727 | 20250414 | 090700 | 2010787185 | 12120 | 12100 | 12170 | 12070 | 14938 |
| 728 | 20250414 | 090600 | 1830022005 | 12100 | 12170 | 12210 | 12080 | 21270 |
| 729 | 20250414 | 090500 | 1572498860 | 12170 | 12250 | 12260 | 12110 | 24166 |
| 730 | 20250414 | 090400 | 1277345035 | 12260 | 12370 | 12370 | 12210 | 17038 |
| 731 | 20250414 | 090300 | 1068344775 | 12370 | 12310 | 12390 | 12250 | 23952 |
| 732 | 20250414 | 090200 | 773662875 | 12300 | 12560 | 12560 | 12300 | 26848 |
| 733 | 20250414 | 090100 | 439119680 | 12550 | 12700 | 12700 | 12520 | 12223 |
| 734 | 20250414 | 090000 | 284913170 | 12700 | 12800 | 12810 | 12690 | 22130 |