40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 3 | 20250418 | 211000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20250418 | 210900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20250418 | 210800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20250418 | 210700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20250418 | 210600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20250418 | 210500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20250418 | 210400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20250418 | 210300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20250418 | 210200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20250418 | 210100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20250418 | 210000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20250418 | 205900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20250418 | 205800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20250418 | 205700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20250418 | 205600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20250418 | 205500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20250418 | 205400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20250418 | 205300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20250418 | 205200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20250418 | 205100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20250418 | 205000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20250418 | 204900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20250418 | 204800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20250418 | 204700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20250418 | 204600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20250418 | 204500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20250418 | 204400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20250418 | 204300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20250418 | 204200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20250418 | 204100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 33 | 20250418 | 204000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20250418 | 203900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20250418 | 203800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20250418 | 203700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20250418 | 203600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20250418 | 203500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20250418 | 203400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20250418 | 203300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20250418 | 203200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20250418 | 203100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20250418 | 203000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20250418 | 202900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20250418 | 202800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20250418 | 202700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20250418 | 202600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20250418 | 202500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20250418 | 202400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20250418 | 202300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20250418 | 202200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20250418 | 202100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20250418 | 202000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20250418 | 201900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20250418 | 201800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20250418 | 201700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20250418 | 201600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20250418 | 201500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20250418 | 201400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20250418 | 201300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20250418 | 201200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20250418 | 201100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 63 | 20250418 | 201000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20250418 | 200900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20250418 | 200800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20250418 | 200700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20250418 | 200600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20250418 | 200500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20250418 | 200400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20250418 | 200300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20250418 | 200200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20250418 | 200100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20250418 | 200000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20250418 | 195900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20250418 | 195800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20250418 | 195700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20250418 | 195600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20250418 | 195500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20250418 | 195400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20250418 | 195300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20250418 | 195200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20250418 | 195100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20250418 | 195000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20250418 | 194900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20250418 | 194800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20250418 | 194700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20250418 | 194600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20250418 | 194500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20250418 | 194400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20250418 | 194300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20250418 | 194200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20250418 | 194100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 93 | 20250418 | 194000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20250418 | 193900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20250418 | 193800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20250418 | 193700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20250418 | 193600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20250418 | 193500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20250418 | 193400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20250418 | 193300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20250418 | 193200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20250418 | 193100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20250418 | 193000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20250418 | 192900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20250418 | 192800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20250418 | 192700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20250418 | 192600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20250418 | 192500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20250418 | 192400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20250418 | 192300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20250418 | 192200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20250418 | 192100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20250418 | 192000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20250418 | 191900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20250418 | 191800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20250418 | 191700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20250418 | 191600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20250418 | 191500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20250418 | 191400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20250418 | 191300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20250418 | 191200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20250418 | 191100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 123 | 20250418 | 191000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20250418 | 190900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20250418 | 190800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20250418 | 190700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20250418 | 190600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20250418 | 190500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20250418 | 190400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20250418 | 190300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20250418 | 190200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20250418 | 190100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20250418 | 190000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20250418 | 185900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20250418 | 185800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20250418 | 185700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20250418 | 185600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20250418 | 185500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20250418 | 185400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20250418 | 185300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20250418 | 185200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20250418 | 185100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20250418 | 185000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20250418 | 184900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20250418 | 184800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20250418 | 184700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20250418 | 184600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20250418 | 184500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20250418 | 184400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20250418 | 184300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20250418 | 184200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20250418 | 184100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 153 | 20250418 | 184000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20250418 | 183900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20250418 | 183800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20250418 | 183700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20250418 | 183600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20250418 | 183500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20250418 | 183400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20250418 | 183300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20250418 | 183200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20250418 | 183100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20250418 | 183000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20250418 | 182900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20250418 | 182800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20250418 | 182700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20250418 | 182600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20250418 | 182500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20250418 | 182400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20250418 | 182300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20250418 | 182200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20250418 | 182100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20250418 | 182000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20250418 | 181900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20250418 | 181800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20250418 | 181700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20250418 | 181600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20250418 | 181500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20250418 | 181400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20250418 | 181300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20250418 | 181200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20250418 | 181100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 183 | 20250418 | 181000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20250418 | 180900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20250418 | 180800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20250418 | 180700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20250418 | 180600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20250418 | 180500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20250418 | 180400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20250418 | 180300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20250418 | 180200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20250418 | 180100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20250418 | 180000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20250418 | 175900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20250418 | 175800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20250418 | 175700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20250418 | 175600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20250418 | 175500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20250418 | 175400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20250418 | 175300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20250418 | 175200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20250418 | 175100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20250418 | 175000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20250418 | 174900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20250418 | 174800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20250418 | 174700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20250418 | 174600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20250418 | 174500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20250418 | 174400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20250418 | 174300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20250418 | 174200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20250418 | 174100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 213 | 20250418 | 174000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20250418 | 173900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20250418 | 173800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20250418 | 173700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20250418 | 173600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20250418 | 173500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20250418 | 173400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20250418 | 173300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20250418 | 173200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20250418 | 173100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20250418 | 173000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20250418 | 172900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20250418 | 172800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20250418 | 172700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20250418 | 172600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20250418 | 172500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20250418 | 172400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20250418 | 172300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20250418 | 172200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20250418 | 172100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20250418 | 172000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20250418 | 171900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20250418 | 171800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20250418 | 171700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20250418 | 171600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20250418 | 171500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20250418 | 171400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20250418 | 171300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20250418 | 171200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20250418 | 171100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 243 | 20250418 | 171000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20250418 | 170900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20250418 | 170800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20250418 | 170700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20250418 | 170600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20250418 | 170500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20250418 | 170400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20250418 | 170300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20250418 | 170200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20250418 | 170100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20250418 | 170000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20250418 | 165900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20250418 | 165800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20250418 | 165700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20250418 | 165600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20250418 | 165500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20250418 | 165400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20250418 | 165300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20250418 | 165200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20250418 | 165100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20250418 | 165000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20250418 | 164900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20250418 | 164800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20250418 | 164700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20250418 | 164600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20250418 | 164500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20250418 | 164400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20250418 | 164300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20250418 | 164200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20250418 | 164100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 273 | 20250418 | 164000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20250418 | 163900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20250418 | 163800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20250418 | 163700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20250418 | 163600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20250418 | 163500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20250418 | 163400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20250418 | 163300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20250418 | 163200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20250418 | 163100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20250418 | 163000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20250418 | 162900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20250418 | 162800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20250418 | 162700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20250418 | 162600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20250418 | 162500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20250418 | 162400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20250418 | 162300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20250418 | 162200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20250418 | 162100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20250418 | 162000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20250418 | 161900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20250418 | 161800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20250418 | 161700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20250418 | 161600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20250418 | 161500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20250418 | 161400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20250418 | 161300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20250418 | 161200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20250418 | 161100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 303 | 20250418 | 161000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20250418 | 160900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20250418 | 160800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20250418 | 160700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20250418 | 160600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20250418 | 160500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20250418 | 160400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20250418 | 160300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20250418 | 160200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20250418 | 160100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20250418 | 160000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20250418 | 155900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20250418 | 155800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20250418 | 155700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20250418 | 155600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20250418 | 155500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20250418 | 155400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20250418 | 155300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20250418 | 155200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20250418 | 155100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20250418 | 155000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20250418 | 154900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20250418 | 154800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20250418 | 154700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20250418 | 154600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20250418 | 154500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20250418 | 154400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20250418 | 154300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20250418 | 154200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20250418 | 154100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 333 | 20250418 | 154000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20250418 | 153900 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20250418 | 153800 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20250418 | 153700 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20250418 | 153600 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20250418 | 153500 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20250418 | 153400 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20250418 | 153300 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20250418 | 153200 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20250418 | 153100 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 0 |
| 343 | 20250418 | 153000 | 12120321085 | 12210 | 12210 | 12210 | 12210 | 9321 |
| 344 | 20250418 | 152900 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 345 | 20250418 | 152800 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 346 | 20250418 | 152700 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20250418 | 152600 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 348 | 20250418 | 152500 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 349 | 20250418 | 152400 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 350 | 20250418 | 152300 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 351 | 20250418 | 152200 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 352 | 20250418 | 152100 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 353 | 20250418 | 152000 | 12006511675 | 12130 | 12130 | 12130 | 12130 | 0 |
| 354 | 20250418 | 151900 | 12006511675 | 12130 | 12130 | 12140 | 12110 | 1845 |
| 355 | 20250418 | 151800 | 11984141195 | 12130 | 12140 | 12140 | 12120 | 1219 |
| 356 | 20250418 | 151700 | 11969346645 | 12140 | 12110 | 12140 | 12110 | 1621 |
| 357 | 20250418 | 151600 | 11949695485 | 12120 | 12130 | 12130 | 12110 | 285 |
| 358 | 20250418 | 151500 | 11946242545 | 12110 | 12130 | 12130 | 12100 | 1799 |
| 359 | 20250418 | 151400 | 11924457315 | 12130 | 12120 | 12150 | 12120 | 1727 |
| 360 | 20250418 | 151300 | 11903519045 | 12100 | 12090 | 12120 | 12090 | 2785 |
| 361 | 20250418 | 151200 | 11869815325 | 12090 | 12080 | 12090 | 12080 | 900 |
| 362 | 20250418 | 151100 | 11858934825 | 12080 | 12070 | 12100 | 12070 | 816 |
| 363 | 20250418 | 151000 | 11849080565 | 12090 | 12060 | 12090 | 12060 | 1448 |
| 364 | 20250418 | 150900 | 11831576085 | 12090 | 12090 | 12090 | 12060 | 1080 |
| 365 | 20250418 | 150800 | 11818538375 | 12090 | 12050 | 12090 | 12040 | 3159 |
| 366 | 20250418 | 150700 | 11780414055 | 12050 | 12050 | 12055 | 12050 | 1700 |
| 367 | 20250418 | 150600 | 11759928605 | 12040 | 12040 | 12060 | 12040 | 435 |
| 368 | 20250418 | 150500 | 11754686925 | 12060 | 12030 | 12060 | 12030 | 51 |
| 369 | 20250418 | 150400 | 11754072105 | 12080 | 12080 | 12080 | 12080 | 0 |
| 370 | 20250418 | 150300 | 11754072105 | 12080 | 12050 | 12090 | 12000 | 3722 |
| 371 | 20250418 | 150200 | 11709221720 | 12040 | 12010 | 12040 | 12010 | 1069 |
| 372 | 20250418 | 150100 | 11696358500 | 12030 | 12010 | 12030 | 12010 | 1535 |
| 373 | 20250418 | 150000 | 11677913225 | 12020 | 12010 | 12020 | 12010 | 470 |
| 374 | 20250418 | 145900 | 11672265675 | 12010 | 12030 | 12030 | 12010 | 1581 |
| 375 | 20250418 | 145800 | 11653257365 | 12040 | 12050 | 12050 | 12040 | 2451 |
| 376 | 20250418 | 145700 | 11623735295 | 12060 | 12060 | 12070 | 12060 | 1019 |
| 377 | 20250418 | 145600 | 11611442485 | 12070 | 12070 | 12070 | 12060 | 339 |
| 378 | 20250418 | 145500 | 11607351265 | 12060 | 12070 | 12080 | 12050 | 927 |
| 379 | 20250418 | 145400 | 11596163355 | 12050 | 12060 | 12070 | 12050 | 1991 |
| 380 | 20250418 | 145300 | 11572159575 | 12060 | 12090 | 12090 | 12060 | 1960 |
| 381 | 20250418 | 145200 | 11548502305 | 12080 | 12080 | 12080 | 12070 | 556 |
| 382 | 20250418 | 145100 | 11541788135 | 12080 | 12090 | 12090 | 12070 | 219 |
| 383 | 20250418 | 145000 | 11539140925 | 12070 | 12090 | 12090 | 12070 | 1300 |
| 384 | 20250418 | 144900 | 11523445485 | 12090 | 12080 | 12090 | 12080 | 501 |
| 385 | 20250418 | 144800 | 11517392895 | 12080 | 12100 | 12100 | 12080 | 554 |
| 386 | 20250418 | 144700 | 11510699575 | 12100 | 12100 | 12100 | 12090 | 225 |
| 387 | 20250418 | 144600 | 11507977925 | 12100 | 12090 | 12110 | 12080 | 1442 |
| 388 | 20250418 | 144500 | 11490529445 | 12100 | 12080 | 12100 | 12080 | 387 |
| 389 | 20250418 | 144400 | 11485849755 | 12090 | 12100 | 12100 | 12090 | 169 |
| 390 | 20250418 | 144300 | 11483805455 | 12100 | 12080 | 12100 | 12080 | 1314 |
| 391 | 20250418 | 144200 | 11467908165 | 12080 | 12090 | 12100 | 12080 | 771 |
| 392 | 20250418 | 144100 | 11458587085 | 12080 | 12080 | 12090 | 12080 | 641 |
| 393 | 20250418 | 144000 | 11450841805 | 12070 | 12070 | 12090 | 12070 | 447 |
| 394 | 20250418 | 143900 | 11445446315 | 12070 | 12070 | 12080 | 12070 | 193 |
| 395 | 20250418 | 143800 | 11443116795 | 12070 | 12060 | 12080 | 12060 | 562 |
| 396 | 20250418 | 143700 | 11436332485 | 12070 | 12070 | 12070 | 12060 | 538 |
| 397 | 20250418 | 143600 | 11429840265 | 12060 | 12060 | 12070 | 12060 | 659 |
| 398 | 20250418 | 143500 | 11421890665 | 12060 | 12070 | 12070 | 12060 | 397 |
| 399 | 20250418 | 143400 | 11417099375 | 12080 | 12100 | 12100 | 12070 | 29 |
| 400 | 20250418 | 143300 | 11416748765 | 12100 | 12070 | 12100 | 12070 | 810 |
| 401 | 20250418 | 143200 | 11406960985 | 12070 | 12070 | 12070 | 12060 | 757 |
| 402 | 20250418 | 143100 | 11397829655 | 12070 | 12100 | 12100 | 12070 | 1652 |
| 403 | 20250418 | 143000 | 11377876425 | 12100 | 12110 | 12110 | 12100 | 94 |
| 404 | 20250418 | 142900 | 11376738575 | 12110 | 12100 | 12110 | 12090 | 533 |
| 405 | 20250418 | 142800 | 11370288925 | 12100 | 12090 | 12100 | 12090 | 751 |
| 406 | 20250418 | 142700 | 11361202585 | 12110 | 12100 | 12110 | 12100 | 861 |
| 407 | 20250418 | 142600 | 11350778985 | 12110 | 12105 | 12110 | 12090 | 2144 |
| 408 | 20250418 | 142500 | 11324835670 | 12110 | 12090 | 12110 | 12090 | 421 |
| 409 | 20250418 | 142400 | 11319741920 | 12085 | 12080 | 12090 | 12080 | 531 |
| 410 | 20250418 | 142300 | 11313325600 | 12080 | 12060 | 12080 | 12060 | 231 |
| 411 | 20250418 | 142200 | 11310536500 | 12060 | 12070 | 12080 | 12060 | 750 |
| 412 | 20250418 | 142100 | 11301485920 | 12070 | 12090 | 12090 | 12060 | 1159 |
| 413 | 20250418 | 142000 | 11287501370 | 12090 | 12090 | 12090 | 12060 | 3153 |
| 414 | 20250418 | 141900 | 11249415310 | 12090 | 12100 | 12100 | 12090 | 738 |
| 415 | 20250418 | 141800 | 11240485520 | 12100 | 12120 | 12120 | 12100 | 1366 |
| 416 | 20250418 | 141700 | 11223942930 | 12130 | 12110 | 12130 | 12110 | 54 |
| 417 | 20250418 | 141600 | 11223288710 | 12110 | 12130 | 12130 | 12110 | 634 |
| 418 | 20250418 | 141500 | 11215604520 | 12130 | 12130 | 12130 | 12120 | 285 |
| 419 | 20250418 | 141400 | 11212147760 | 12120 | 12130 | 12130 | 12120 | 739 |
| 420 | 20250418 | 141300 | 11203186870 | 12130 | 12140 | 12150 | 12130 | 1529 |
| 421 | 20250418 | 141200 | 11184628050 | 12140 | 12150 | 12170 | 12140 | 1360 |
| 422 | 20250418 | 141100 | 11168099850 | 12140 | 12180 | 12180 | 12130 | 960 |
| 423 | 20250418 | 141000 | 11156448810 | 12140 | 12240 | 12240 | 12140 | 4919 |
| 424 | 20250418 | 140900 | 11096317165 | 12220 | 12240 | 12240 | 12220 | 1449 |
| 425 | 20250418 | 140800 | 11078583720 | 12240 | 12195 | 12240 | 12195 | 7236 |
| 426 | 20250418 | 140700 | 10990205490 | 12200 | 12160 | 12200 | 12160 | 5488 |
| 427 | 20250418 | 140600 | 10923316550 | 12150 | 12150 | 12150 | 12150 | 361 |
| 428 | 20250418 | 140500 | 10918930400 | 12140 | 12120 | 12140 | 12120 | 613 |
| 429 | 20250418 | 140400 | 10911491480 | 12120 | 12100 | 12130 | 12100 | 1054 |
| 430 | 20250418 | 140300 | 10898725150 | 12100 | 12110 | 12110 | 12100 | 1447 |
| 431 | 20250418 | 140200 | 10881209840 | 12120 | 12110 | 12120 | 12110 | 75 |
| 432 | 20250418 | 140100 | 10880300880 | 12110 | 12110 | 12110 | 12100 | 1797 |
| 433 | 20250418 | 140000 | 10858555400 | 12110 | 12110 | 12120 | 12110 | 226 |
| 434 | 20250418 | 135900 | 10855816520 | 12110 | 12130 | 12130 | 12110 | 965 |
| 435 | 20250418 | 135800 | 10844125740 | 12140 | 12150 | 12160 | 12130 | 395 |
| 436 | 20250418 | 135700 | 10839327890 | 12150 | 12140 | 12160 | 12140 | 131 |
| 437 | 20250418 | 135600 | 10837735480 | 12130 | 12130 | 12140 | 12120 | 896 |
| 438 | 20250418 | 135500 | 10826864630 | 12160 | 12140 | 12160 | 12120 | 549 |
| 439 | 20250418 | 135400 | 10820205320 | 12160 | 12170 | 12170 | 12150 | 937 |
| 440 | 20250418 | 135300 | 10808812310 | 12180 | 12160 | 12180 | 12160 | 1143 |
| 441 | 20250418 | 135200 | 10794903490 | 12160 | 12160 | 12170 | 12160 | 1354 |
| 442 | 20250418 | 135100 | 10778436210 | 12160 | 12180 | 12180 | 12160 | 330 |
| 443 | 20250418 | 135000 | 10774423160 | 12180 | 12140 | 12180 | 12130 | 3957 |
| 444 | 20250418 | 134900 | 10726284170 | 12130 | 12120 | 12140 | 12120 | 592 |
| 445 | 20250418 | 134800 | 10719105240 | 12130 | 12130 | 12140 | 12130 | 327 |
| 446 | 20250418 | 134700 | 10715138720 | 12130 | 12130 | 12140 | 12130 | 465 |
| 447 | 20250418 | 134600 | 10709497450 | 12140 | 12140 | 12140 | 12130 | 34 |
| 448 | 20250418 | 134500 | 10709084960 | 12110 | 12120 | 12140 | 12110 | 1031 |
| 449 | 20250418 | 134400 | 10696594380 | 12120 | 12130 | 12130 | 12110 | 622 |
| 450 | 20250418 | 134300 | 10689052450 | 12130 | 12150 | 12150 | 12130 | 673 |
| 451 | 20250418 | 134200 | 10680880680 | 12150 | 12130 | 12150 | 12110 | 1449 |
| 452 | 20250418 | 134100 | 10663296700 | 12130 | 12140 | 12150 | 12130 | 1296 |
| 453 | 20250418 | 134000 | 10647569670 | 12140 | 12140 | 12150 | 12130 | 601 |
| 454 | 20250418 | 133900 | 10640274530 | 12140 | 12150 | 12150 | 12130 | 386 |
| 455 | 20250418 | 133800 | 10635590150 | 12150 | 12140 | 12160 | 12140 | 1383 |
| 456 | 20250418 | 133700 | 10618774330 | 12150 | 12140 | 12170 | 12140 | 2511 |
| 457 | 20250418 | 133600 | 10588249430 | 12140 | 12100 | 12140 | 12100 | 1071 |
| 458 | 20250418 | 133500 | 10575265690 | 12100 | 12090 | 12100 | 12080 | 784 |
| 459 | 20250418 | 133400 | 10565781460 | 12080 | 12050 | 12080 | 12050 | 1367 |
| 460 | 20250418 | 133300 | 10549295930 | 12040 | 12030 | 12040 | 12030 | 457 |
| 461 | 20250418 | 133200 | 10543793660 | 12040 | 12040 | 12040 | 12030 | 44 |
| 462 | 20250418 | 133100 | 10543263910 | 12040 | 12010 | 12040 | 12010 | 1291 |
| 463 | 20250418 | 133000 | 10527742130 | 12010 | 12000 | 12020 | 12000 | 498 |
| 464 | 20250418 | 132900 | 10521761440 | 12000 | 12000 | 12020 | 12000 | 453 |
| 465 | 20250418 | 132800 | 10516325360 | 12000 | 12010 | 12020 | 12000 | 608 |
| 466 | 20250418 | 132700 | 10509023830 | 12020 | 12010 | 12020 | 12010 | 229 |
| 467 | 20250418 | 132600 | 10506271350 | 12020 | 12010 | 12020 | 12010 | 532 |
| 468 | 20250418 | 132500 | 10499881520 | 12020 | 12010 | 12020 | 12010 | 316 |
| 469 | 20250418 | 132400 | 10496086150 | 12010 | 12025 | 12030 | 12010 | 948 |
| 470 | 20250418 | 132300 | 10484698455 | 12020 | 12020 | 12020 | 12020 | 726 |
| 471 | 20250418 | 132200 | 10475971935 | 12020 | 12020 | 12020 | 12020 | 618 |
| 472 | 20250418 | 132100 | 10468543575 | 12020 | 12030 | 12030 | 12020 | 413 |
| 473 | 20250418 | 132000 | 10463576785 | 12030 | 12040 | 12040 | 12030 | 206 |
| 474 | 20250418 | 131900 | 10461097045 | 12030 | 12050 | 12050 | 12030 | 626 |
| 475 | 20250418 | 131800 | 10453561875 | 12050 | 12040 | 12050 | 12040 | 586 |
| 476 | 20250418 | 131700 | 10446505490 | 12045 | 12040 | 12050 | 12040 | 197 |
| 477 | 20250418 | 131600 | 10444133565 | 12050 | 12050 | 12050 | 12040 | 766 |
| 478 | 20250418 | 131500 | 10434903665 | 12050 | 12050 | 12050 | 12050 | 284 |
| 479 | 20250418 | 131400 | 10431481465 | 12030 | 12030 | 12070 | 12030 | 619 |
| 480 | 20250418 | 131300 | 10424033645 | 12030 | 12070 | 12070 | 12030 | 1307 |
| 481 | 20250418 | 131200 | 10408284245 | 12070 | 12080 | 12080 | 12070 | 1069 |
| 482 | 20250418 | 131100 | 10395379995 | 12080 | 12090 | 12090 | 12070 | 2126 |
| 483 | 20250418 | 131000 | 10369692145 | 12090 | 12100 | 12100 | 12090 | 393 |
| 484 | 20250418 | 130900 | 10364938115 | 12100 | 12110 | 12110 | 12100 | 799 |
| 485 | 20250418 | 130800 | 10355267165 | 12110 | 12110 | 12120 | 12100 | 601 |
| 486 | 20250418 | 130700 | 10347989765 | 12110 | 12130 | 12130 | 12110 | 577 |
| 487 | 20250418 | 130600 | 10340998575 | 12130 | 12150 | 12150 | 12115 | 1281 |
| 488 | 20250418 | 130500 | 10325455865 | 12150 | 12160 | 12160 | 12150 | 1366 |
| 489 | 20250418 | 130400 | 10308849745 | 12160 | 12130 | 12160 | 12130 | 2277 |
| 490 | 20250418 | 130300 | 10281200625 | 12130 | 12115 | 12130 | 12110 | 825 |
| 491 | 20250418 | 130200 | 10271197190 | 12120 | 12110 | 12120 | 12110 | 1147 |
| 492 | 20250418 | 130100 | 10257296605 | 12110 | 12110 | 12120 | 12090 | 524 |
| 493 | 20250418 | 130000 | 10250949350 | 12090 | 12080 | 12110 | 12080 | 803 |
| 494 | 20250418 | 125900 | 10241240190 | 12080 | 12070 | 12080 | 12070 | 156 |
| 495 | 20250418 | 125800 | 10239356700 | 12070 | 12050 | 12070 | 12040 | 964 |
| 496 | 20250418 | 125700 | 10227733070 | 12040 | 12060 | 12070 | 12040 | 2277 |
| 497 | 20250418 | 125600 | 10200281910 | 12060 | 12070 | 12070 | 12060 | 435 |
| 498 | 20250418 | 125500 | 10195033530 | 12070 | 12110 | 12110 | 12070 | 3252 |
| 499 | 20250418 | 125400 | 10155723720 | 12100 | 12100 | 12120 | 12100 | 3081 |
| 500 | 20250418 | 125300 | 10118425230 | 12110 | 12100 | 12110 | 12100 | 2239 |
| 501 | 20250418 | 125200 | 10091321110 | 12100 | 12070 | 12100 | 12070 | 1317 |
| 502 | 20250418 | 125100 | 10075397830 | 12075 | 12060 | 12080 | 12060 | 2402 |
| 503 | 20250418 | 125000 | 10046400820 | 12070 | 12030 | 12070 | 12030 | 2484 |
| 504 | 20250418 | 124900 | 10016459750 | 12040 | 12030 | 12040 | 12030 | 406 |
| 505 | 20250418 | 124800 | 10011571910 | 12040 | 12030 | 12040 | 12030 | 1325 |
| 506 | 20250418 | 124700 | 9995627490 | 12010 | 11980 | 12010 | 11980 | 3579 |
| 507 | 20250418 | 124600 | 9952692020 | 11990 | 11960 | 11990 | 11960 | 217 |
| 508 | 20250418 | 124500 | 9950094570 | 11970 | 11960 | 11970 | 11960 | 481 |
| 509 | 20250418 | 124400 | 9944337060 | 11970 | 11970 | 11970 | 11960 | 1002 |
| 510 | 20250418 | 124300 | 9932352320 | 11960 | 11980 | 12000 | 11960 | 708 |
| 511 | 20250418 | 124200 | 9923875780 | 12000 | 11980 | 12000 | 11980 | 669 |
| 512 | 20250418 | 124100 | 9915855460 | 11980 | 11960 | 11980 | 11960 | 1739 |
| 513 | 20250418 | 124000 | 9895045430 | 11960 | 11960 | 11960 | 11960 | 233 |
| 514 | 20250418 | 123900 | 9892258750 | 11960 | 11960 | 11960 | 11960 | 82 |
| 515 | 20250418 | 123800 | 9891278030 | 11950 | 11960 | 11970 | 11950 | 404 |
| 516 | 20250418 | 123700 | 9886447210 | 11960 | 11970 | 11975 | 11960 | 948 |
| 517 | 20250418 | 123600 | 9875103780 | 11980 | 11970 | 11980 | 11970 | 174 |
| 518 | 20250418 | 123500 | 9873020920 | 11970 | 11970 | 11980 | 11970 | 454 |
| 519 | 20250418 | 123400 | 9867584340 | 11980 | 11970 | 11980 | 11970 | 1080 |
| 520 | 20250418 | 123300 | 9854646240 | 11970 | 11970 | 11980 | 11970 | 505 |
| 521 | 20250418 | 123200 | 9848601240 | 11980 | 11980 | 11980 | 11950 | 346 |
| 522 | 20250418 | 123100 | 9844458010 | 11980 | 11980 | 11985 | 11980 | 108 |
| 523 | 20250418 | 123000 | 9843164165 | 11950 | 11910 | 11950 | 11910 | 442 |
| 524 | 20250418 | 122900 | 9837896070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 525 | 20250418 | 122800 | 9837896070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 526 | 20250418 | 122700 | 9837896070 | 11900 | 11920 | 11920 | 11900 | 317 |
| 527 | 20250418 | 122600 | 9834123230 | 11900 | 11900 | 11900 | 11900 | 638 |
| 528 | 20250418 | 122500 | 9826531030 | 11900 | 11920 | 11920 | 11900 | 765 |
| 529 | 20250418 | 122400 | 9817427270 | 11910 | 11900 | 11910 | 11900 | 454 |
| 530 | 20250418 | 122300 | 9812024470 | 11920 | 11940 | 11940 | 11900 | 650 |
| 531 | 20250418 | 122200 | 9804284350 | 11920 | 11930 | 11930 | 11920 | 346 |
| 532 | 20250418 | 122100 | 9800157700 | 11940 | 11940 | 11950 | 11930 | 465 |
| 533 | 20250418 | 122000 | 9794606080 | 11930 | 11970 | 11970 | 11930 | 742 |
| 534 | 20250418 | 121900 | 9785740350 | 11960 | 12000 | 12000 | 11960 | 228 |
| 535 | 20250418 | 121800 | 9783012050 | 12000 | 11990 | 12000 | 11990 | 690 |
| 536 | 20250418 | 121700 | 9774735130 | 11990 | 12000 | 12000 | 11990 | 778 |
| 537 | 20250418 | 121600 | 9765404940 | 12000 | 11960 | 12000 | 11960 | 474 |
| 538 | 20250418 | 121500 | 9759725180 | 11960 | 11950 | 11960 | 11950 | 1009 |
| 539 | 20250418 | 121400 | 9747659570 | 11940 | 11930 | 11940 | 11930 | 254 |
| 540 | 20250418 | 121300 | 9744628770 | 11930 | 11920 | 11930 | 11920 | 367 |
| 541 | 20250418 | 121200 | 9740251260 | 11930 | 11910 | 11930 | 11910 | 821 |
| 542 | 20250418 | 121100 | 9730470740 | 11910 | 11900 | 11910 | 11900 | 945 |
| 543 | 20250418 | 121000 | 9719225220 | 11900 | 11900 | 11910 | 11900 | 880 |
| 544 | 20250418 | 120900 | 9708753070 | 11910 | 11900 | 11910 | 11900 | 155 |
| 545 | 20250418 | 120800 | 9706908520 | 11900 | 11890 | 11900 | 11890 | 302 |
| 546 | 20250418 | 120700 | 9703316220 | 11890 | 11880 | 11890 | 11880 | 347 |
| 547 | 20250418 | 120600 | 9699191390 | 11880 | 11880 | 11880 | 11880 | 200 |
| 548 | 20250418 | 120500 | 9696815390 | 11930 | 11880 | 11930 | 11870 | 93 |
| 549 | 20250418 | 120400 | 9695710630 | 11870 | 11870 | 11880 | 11870 | 761 |
| 550 | 20250418 | 120300 | 9686677550 | 11870 | 11890 | 11890 | 11870 | 1638 |
| 551 | 20250418 | 120200 | 9667215590 | 11890 | 11910 | 11910 | 11890 | 1612 |
| 552 | 20250418 | 120100 | 9648028790 | 11900 | 11900 | 11900 | 11900 | 100 |
| 553 | 20250418 | 120000 | 9646838790 | 11900 | 11900 | 11900 | 11890 | 1430 |
| 554 | 20250418 | 115900 | 9629821800 | 11900 | 11890 | 11900 | 11890 | 12 |
| 555 | 20250418 | 115800 | 9629679010 | 11890 | 11880 | 11890 | 11880 | 368 |
| 556 | 20250418 | 115700 | 9625306580 | 11870 | 11890 | 11890 | 11870 | 1096 |
| 557 | 20250418 | 115600 | 9612295500 | 11900 | 11900 | 11900 | 11900 | 18 |
| 558 | 20250418 | 115500 | 9612081300 | 11900 | 11900 | 11930 | 11900 | 60 |
| 559 | 20250418 | 115400 | 9611367000 | 11870 | 11890 | 11900 | 11870 | 518 |
| 560 | 20250418 | 115300 | 9605212240 | 11890 | 11875 | 11890 | 11870 | 649 |
| 561 | 20250418 | 115200 | 9597502570 | 11880 | 11880 | 11880 | 11870 | 7 |
| 562 | 20250418 | 115100 | 9597419420 | 11880 | 11870 | 11880 | 11870 | 6 |
| 563 | 20250418 | 115000 | 9597348190 | 11860 | 11880 | 11880 | 11860 | 511 |
| 564 | 20250418 | 114900 | 9591282990 | 11880 | 11870 | 11880 | 11870 | 151 |
| 565 | 20250418 | 114800 | 9589490200 | 11860 | 11860 | 11870 | 11860 | 106 |
| 566 | 20250418 | 114700 | 9588232980 | 11860 | 11865 | 11870 | 11860 | 300 |
| 567 | 20250418 | 114600 | 9584673995 | 11860 | 11870 | 11870 | 11860 | 575 |
| 568 | 20250418 | 114500 | 9577853505 | 11870 | 11870 | 11870 | 11860 | 107 |
| 569 | 20250418 | 114400 | 9576584165 | 11870 | 11860 | 11870 | 11860 | 1451 |
| 570 | 20250418 | 114300 | 9559373625 | 11870 | 11880 | 11890 | 11870 | 880 |
| 571 | 20250418 | 114200 | 9548926805 | 11870 | 11890 | 11890 | 11870 | 394 |
| 572 | 20250418 | 114100 | 9544246235 | 11890 | 11910 | 11910 | 11880 | 1032 |
| 573 | 20250418 | 114000 | 9531968045 | 11910 | 11910 | 11920 | 11910 | 880 |
| 574 | 20250418 | 113900 | 9521485595 | 11910 | 11950 | 11950 | 11910 | 1740 |
| 575 | 20250418 | 113800 | 9500730105 | 11950 | 11950 | 11960 | 11950 | 1514 |
| 576 | 20250418 | 113700 | 9482637635 | 11960 | 11965 | 11965 | 11950 | 72 |
| 577 | 20250418 | 113600 | 9481776485 | 11970 | 12000 | 12000 | 11950 | 870 |
| 578 | 20250418 | 113500 | 9471376685 | 12000 | 12030 | 12030 | 12000 | 2237 |
| 579 | 20250418 | 113400 | 9444526055 | 12030 | 12030 | 12040 | 12020 | 845 |
| 580 | 20250418 | 113300 | 9434356685 | 12030 | 12040 | 12040 | 12030 | 324 |
| 581 | 20250418 | 113200 | 9430456845 | 12040 | 12040 | 12050 | 12030 | 591 |
| 582 | 20250418 | 113100 | 9423342305 | 12040 | 12030 | 12050 | 12020 | 2589 |
| 583 | 20250418 | 113000 | 9392179925 | 12030 | 12010 | 12030 | 12000 | 3391 |
| 584 | 20250418 | 112900 | 9351462675 | 12000 | 11980 | 12010 | 11950 | 1973 |
| 585 | 20250418 | 112800 | 9327801805 | 11990 | 11970 | 11990 | 11970 | 1484 |
| 586 | 20250418 | 112700 | 9310015625 | 11970 | 11940 | 11970 | 11930 | 4111 |
| 587 | 20250418 | 112600 | 9260878685 | 11930 | 11935 | 11940 | 11930 | 222 |
| 588 | 20250418 | 112500 | 9258228155 | 11930 | 11920 | 11940 | 11920 | 1061 |
| 589 | 20250418 | 112400 | 9245565635 | 11930 | 11920 | 11930 | 11870 | 306 |
| 590 | 20250418 | 112300 | 9241925765 | 11900 | 11930 | 11930 | 11900 | 806 |
| 591 | 20250418 | 112200 | 9232324395 | 11930 | 11900 | 11930 | 11900 | 149 |
| 592 | 20250418 | 112100 | 9230551265 | 11900 | 11900 | 11930 | 11900 | 2938 |
| 593 | 20250418 | 112000 | 9195555670 | 11910 | 11880 | 11910 | 11870 | 132 |
| 594 | 20250418 | 111900 | 9193985440 | 11900 | 11880 | 11900 | 11860 | 441 |
| 595 | 20250418 | 111800 | 9188750250 | 11880 | 11880 | 11880 | 11860 | 1195 |
| 596 | 20250418 | 111700 | 9174567960 | 11880 | 11890 | 11890 | 11880 | 597 |
| 597 | 20250418 | 111600 | 9167474920 | 11900 | 11910 | 11910 | 11900 | 94 |
| 598 | 20250418 | 111500 | 9166355560 | 11900 | 11900 | 11900 | 11880 | 653 |
| 599 | 20250418 | 111400 | 9158589900 | 11910 | 11900 | 11910 | 11900 | 231 |
| 600 | 20250418 | 111300 | 9155839610 | 11900 | 11880 | 11900 | 11880 | 942 |
| 601 | 20250418 | 111200 | 9144642220 | 11880 | 11870 | 11890 | 11860 | 778 |
| 602 | 20250418 | 111100 | 9135406780 | 11870 | 11870 | 11880 | 11870 | 879 |
| 603 | 20250418 | 111000 | 9124972950 | 11870 | 11870 | 11910 | 11870 | 153 |
| 604 | 20250418 | 110900 | 9123156400 | 11910 | 11890 | 11910 | 11870 | 2227 |
| 605 | 20250418 | 110800 | 9096665770 | 11900 | 11890 | 11900 | 11890 | 142 |
| 606 | 20250418 | 110700 | 9094976500 | 11890 | 11900 | 11910 | 11890 | 158 |
| 607 | 20250418 | 110600 | 9093096640 | 11900 | 11920 | 11920 | 11900 | 46 |
| 608 | 20250418 | 110500 | 9092549220 | 11920 | 11930 | 11930 | 11860 | 365 |
| 609 | 20250418 | 110400 | 9088201930 | 11860 | 11880 | 11920 | 11860 | 2204 |
| 610 | 20250418 | 110300 | 9062027070 | 11880 | 11890 | 11890 | 11870 | 1068 |
| 611 | 20250418 | 110200 | 9049336690 | 11880 | 11900 | 11900 | 11880 | 1602 |
| 612 | 20250418 | 110100 | 9030297640 | 11900 | 11890 | 11900 | 11880 | 1434 |
| 613 | 20250418 | 110000 | 9013247650 | 11890 | 11900 | 11900 | 11880 | 1597 |
| 614 | 20250418 | 105900 | 8994243510 | 11900 | 11880 | 11900 | 11880 | 837 |
| 615 | 20250418 | 105800 | 8984297100 | 11880 | 11940 | 11940 | 11880 | 1398 |
| 616 | 20250418 | 105700 | 8967663150 | 11945 | 11910 | 11950 | 11890 | 3498 |
| 617 | 20250418 | 105600 | 8925944210 | 11920 | 11940 | 11940 | 11920 | 1049 |
| 618 | 20250418 | 105500 | 8913426810 | 11950 | 11950 | 11950 | 11940 | 1078 |
| 619 | 20250418 | 105400 | 8900545660 | 11960 | 11940 | 11960 | 11940 | 848 |
| 620 | 20250418 | 105300 | 8890410550 | 11940 | 11910 | 11940 | 11910 | 1144 |
| 621 | 20250418 | 105200 | 8876767790 | 11910 | 11910 | 11920 | 11900 | 939 |
| 622 | 20250418 | 105100 | 8865576780 | 11910 | 11890 | 11920 | 11890 | 1317 |
| 623 | 20250418 | 105000 | 8849895070 | 11880 | 11860 | 11910 | 11860 | 506 |
| 624 | 20250418 | 104900 | 8843889820 | 11860 | 11860 | 11910 | 11860 | 852 |
| 625 | 20250418 | 104800 | 8833775440 | 11860 | 11840 | 11860 | 11830 | 81 |
| 626 | 20250418 | 104700 | 8832816680 | 11840 | 11820 | 11850 | 11820 | 616 |
| 627 | 20250418 | 104600 | 8825523880 | 11830 | 11810 | 11840 | 11810 | 739 |
| 628 | 20250418 | 104500 | 8816782230 | 11810 | 11820 | 11820 | 11810 | 1848 |
| 629 | 20250418 | 104400 | 8794942600 | 11830 | 11850 | 11850 | 11830 | 936 |
| 630 | 20250418 | 104300 | 8783864680 | 11850 | 11850 | 11870 | 11830 | 193 |
| 631 | 20250418 | 104200 | 8781577680 | 11810 | 11810 | 11810 | 11810 | 33 |
| 632 | 20250418 | 104100 | 8781187950 | 11810 | 11800 | 11810 | 11800 | 1219 |
| 633 | 20250418 | 104000 | 8766791820 | 11780 | 11795 | 11795 | 11780 | 1866 |
| 634 | 20250418 | 103900 | 8744810310 | 11795 | 11780 | 11795 | 11780 | 268 |
| 635 | 20250418 | 103800 | 8741653240 | 11780 | 11800 | 11800 | 11770 | 1963 |
| 636 | 20250418 | 103700 | 8718526710 | 11800 | 11840 | 11840 | 11800 | 2579 |
| 637 | 20250418 | 103600 | 8688058300 | 11840 | 11900 | 11900 | 11840 | 1511 |
| 638 | 20250418 | 103500 | 8670097890 | 11900 | 11900 | 11920 | 11900 | 19 |
| 639 | 20250418 | 103400 | 8669871690 | 11900 | 11890 | 11900 | 11890 | 61 |
| 640 | 20250418 | 103300 | 8669145800 | 11880 | 11940 | 11950 | 11840 | 756 |
| 641 | 20250418 | 103200 | 8660151000 | 11950 | 11860 | 11950 | 11860 | 1102 |
| 642 | 20250418 | 103100 | 8647021940 | 11860 | 11840 | 11860 | 11840 | 805 |
| 643 | 20250418 | 103000 | 8637487820 | 11840 | 11815 | 11840 | 11810 | 1200 |
| 644 | 20250418 | 102900 | 8623299460 | 11810 | 11760 | 11810 | 11760 | 980 |
| 645 | 20250418 | 102800 | 8611731510 | 11760 | 11820 | 11820 | 11760 | 5732 |
| 646 | 20250418 | 102700 | 8544163970 | 11820 | 11850 | 11850 | 11820 | 943 |
| 647 | 20250418 | 102600 | 8533012920 | 11850 | 11850 | 11850 | 11850 | 1625 |
| 648 | 20250418 | 102500 | 8513756670 | 11850 | 11840 | 11850 | 11820 | 1891 |
| 649 | 20250418 | 102400 | 8491393020 | 11840 | 11860 | 11860 | 11840 | 2934 |
| 650 | 20250418 | 102300 | 8456632710 | 11860 | 11920 | 11920 | 11860 | 3430 |
| 651 | 20250418 | 102200 | 8415889220 | 11920 | 11980 | 11980 | 11920 | 3251 |
| 652 | 20250418 | 102100 | 8377028280 | 11980 | 12000 | 12000 | 11970 | 2873 |
| 653 | 20250418 | 102000 | 8342573880 | 12000 | 12020 | 12030 | 11980 | 4260 |
| 654 | 20250418 | 101900 | 8291434690 | 12020 | 11950 | 12020 | 11940 | 5003 |
| 655 | 20250418 | 101800 | 8231518590 | 11940 | 11915 | 11940 | 11910 | 2076 |
| 656 | 20250418 | 101700 | 8206776810 | 11910 | 11880 | 11910 | 11870 | 1528 |
| 657 | 20250418 | 101600 | 8188618610 | 11880 | 11880 | 11890 | 11870 | 1299 |
| 658 | 20250418 | 101500 | 8173184720 | 11890 | 11820 | 11890 | 11820 | 1382 |
| 659 | 20250418 | 101400 | 8156802600 | 11810 | 11780 | 11850 | 11760 | 7844 |
| 660 | 20250418 | 101300 | 8064148360 | 11790 | 11860 | 11860 | 11780 | 10728 |
| 661 | 20250418 | 101200 | 7937393385 | 11860 | 11960 | 11960 | 11860 | 3892 |
| 662 | 20250418 | 101100 | 7891093275 | 11960 | 11930 | 11960 | 11910 | 2937 |
| 663 | 20250418 | 101000 | 7856057655 | 11940 | 11950 | 11950 | 11890 | 2733 |
| 664 | 20250418 | 100900 | 7823506235 | 11920 | 11900 | 11950 | 11900 | 2314 |
| 665 | 20250418 | 100800 | 7795923685 | 11900 | 11890 | 11900 | 11870 | 8161 |
| 666 | 20250418 | 100700 | 7698910485 | 11880 | 11930 | 11940 | 11870 | 8835 |
| 667 | 20250418 | 100600 | 7593779015 | 11940 | 11970 | 11970 | 11930 | 6303 |
| 668 | 20250418 | 100500 | 7518509635 | 11950 | 12010 | 12020 | 11950 | 7063 |
| 669 | 20250418 | 100400 | 7433967925 | 12010 | 12020 | 12020 | 11990 | 5765 |
| 670 | 20250418 | 100300 | 7364755875 | 12030 | 12010 | 12030 | 12000 | 9157 |
| 671 | 20250418 | 100200 | 7254825620 | 12010 | 12120 | 12120 | 12010 | 19242 |
| 672 | 20250418 | 100100 | 7022203120 | 12120 | 12050 | 12120 | 12040 | 12083 |
| 673 | 20250418 | 100000 | 6876005640 | 12050 | 12000 | 12105 | 11980 | 13949 |
| 674 | 20250418 | 095900 | 6708046320 | 12000 | 12040 | 12080 | 11980 | 22986 |
| 675 | 20250418 | 095800 | 6431782620 | 12070 | 12230 | 12280 | 11910 | 45218 |
| 676 | 20250418 | 095700 | 5882235525 | 12220 | 12420 | 12480 | 12160 | 109039 |
| 677 | 20250418 | 095600 | 4537422840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 678 | 20250418 | 095500 | 4537422840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 679 | 20250418 | 095400 | 4537422840 | 12240 | 11890 | 12240 | 11880 | 39185 |
| 680 | 20250418 | 095300 | 4062558470 | 11880 | 11940 | 11950 | 11880 | 5841 |
| 681 | 20250418 | 095200 | 3993003620 | 11940 | 11970 | 11990 | 11940 | 7098 |
| 682 | 20250418 | 095100 | 3908042090 | 11970 | 11850 | 12000 | 11850 | 8403 |
| 683 | 20250418 | 095000 | 3807796870 | 11850 | 11900 | 11900 | 11840 | 3771 |
| 684 | 20250418 | 094900 | 3763050960 | 11880 | 11880 | 11900 | 11860 | 3217 |
| 685 | 20250418 | 094800 | 3724806290 | 11880 | 11920 | 11930 | 11850 | 8257 |
| 686 | 20250418 | 094700 | 3626577810 | 11920 | 11810 | 11920 | 11810 | 10923 |
| 687 | 20250418 | 094600 | 3497030190 | 11800 | 11790 | 11810 | 11790 | 3058 |
| 688 | 20250418 | 094500 | 3460951160 | 11780 | 11770 | 11780 | 11760 | 2241 |
| 689 | 20250418 | 094400 | 3434580150 | 11770 | 11730 | 11780 | 11730 | 3061 |
| 690 | 20250418 | 094300 | 3398580530 | 11730 | 11740 | 11750 | 11700 | 2410 |
| 691 | 20250418 | 094200 | 3370319380 | 11740 | 11750 | 11760 | 11720 | 3586 |
| 692 | 20250418 | 094100 | 3328239240 | 11750 | 11720 | 11750 | 11700 | 4485 |
| 693 | 20250418 | 094000 | 3275696350 | 11710 | 11730 | 11750 | 11700 | 4177 |
| 694 | 20250418 | 093900 | 3226714230 | 11740 | 11700 | 11780 | 11670 | 3048 |
| 695 | 20250418 | 093800 | 3190966290 | 11690 | 11640 | 11700 | 11630 | 704 |
| 696 | 20250418 | 093700 | 3182738760 | 11620 | 11610 | 11690 | 11610 | 2146 |
| 697 | 20250418 | 093600 | 3157777250 | 11610 | 11630 | 11640 | 11600 | 1997 |
| 698 | 20250418 | 093500 | 3134572370 | 11640 | 11680 | 11690 | 11600 | 4701 |
| 699 | 20250418 | 093400 | 3079853330 | 11690 | 11650 | 11700 | 11640 | 3902 |
| 700 | 20250418 | 093300 | 3034346270 | 11640 | 11650 | 11650 | 11600 | 1798 |
| 701 | 20250418 | 093200 | 3013418850 | 11640 | 11600 | 11660 | 11580 | 2468 |
| 702 | 20250418 | 093100 | 2984739390 | 11600 | 11570 | 11600 | 11560 | 1776 |
| 703 | 20250418 | 093000 | 2964185510 | 11570 | 11580 | 11580 | 11550 | 789 |
| 704 | 20250418 | 092900 | 2955056920 | 11580 | 11580 | 11580 | 11550 | 1074 |
| 705 | 20250418 | 092800 | 2942633560 | 11560 | 11600 | 11600 | 11550 | 1258 |
| 706 | 20250418 | 092700 | 2928064520 | 11600 | 11540 | 11600 | 11520 | 4144 |
| 707 | 20250418 | 092600 | 2880266090 | 11570 | 11590 | 11600 | 11540 | 5934 |
| 708 | 20250418 | 092500 | 2811599800 | 11590 | 11630 | 11650 | 11580 | 4502 |
| 709 | 20250418 | 092400 | 2759355610 | 11630 | 11540 | 11630 | 11530 | 5019 |
| 710 | 20250418 | 092300 | 2701250330 | 11540 | 11550 | 11550 | 11530 | 1110 |
| 711 | 20250418 | 092200 | 2688437660 | 11550 | 11560 | 11580 | 11530 | 3524 |
| 712 | 20250418 | 092100 | 2647720480 | 11560 | 11540 | 11600 | 11540 | 588 |
| 713 | 20250418 | 092000 | 2640915890 | 11540 | 11530 | 11550 | 11530 | 1984 |
| 714 | 20250418 | 091900 | 2618015230 | 11550 | 11490 | 11550 | 11480 | 2899 |
| 715 | 20250418 | 091800 | 2584595640 | 11490 | 11500 | 11520 | 11450 | 3984 |
| 716 | 20250418 | 091700 | 2538840570 | 11500 | 11520 | 11540 | 11500 | 8208 |
| 717 | 20250418 | 091600 | 2444385090 | 11550 | 11540 | 11590 | 11530 | 6369 |
| 718 | 20250418 | 091500 | 2370797720 | 11540 | 11570 | 11590 | 11530 | 4249 |
| 719 | 20250418 | 091400 | 2321658740 | 11570 | 11590 | 11610 | 11570 | 8587 |
| 720 | 20250418 | 091300 | 2222127930 | 11580 | 11510 | 11620 | 11510 | 9995 |
| 721 | 20250418 | 091200 | 2106427435 | 11510 | 11420 | 11510 | 11420 | 5622 |
| 722 | 20250418 | 091100 | 2041973465 | 11420 | 11330 | 11420 | 11330 | 8487 |
| 723 | 20250418 | 091000 | 1945382295 | 11330 | 11340 | 11340 | 11320 | 6994 |
| 724 | 20250418 | 090900 | 1866136615 | 11320 | 11360 | 11380 | 11310 | 4880 |
| 725 | 20250418 | 090800 | 1810812455 | 11360 | 11350 | 11370 | 11320 | 9039 |
| 726 | 20250418 | 090700 | 1708283555 | 11360 | 11435 | 11440 | 11350 | 10254 |
| 727 | 20250418 | 090600 | 1591431230 | 11430 | 11470 | 11480 | 11420 | 4235 |
| 728 | 20250418 | 090500 | 1542946460 | 11480 | 11420 | 11490 | 11370 | 8647 |
| 729 | 20250418 | 090400 | 1444002225 | 11370 | 11420 | 11460 | 11370 | 11986 |
| 730 | 20250418 | 090300 | 1307299990 | 11410 | 11340 | 11470 | 11310 | 12849 |
| 731 | 20250418 | 090200 | 1161150460 | 11310 | 11330 | 11350 | 11290 | 15287 |
| 732 | 20250418 | 090100 | 988194160 | 11310 | 11270 | 11340 | 11150 | 29800 |
| 733 | 20250418 | 090000 | 652495490 | 11270 | 11130 | 11300 | 11100 | 58578 |