40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 3 | 20250422 | 211100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250422 | 211000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250422 | 210900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250422 | 210800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250422 | 210700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250422 | 210600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250422 | 210500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250422 | 210400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250422 | 210300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250422 | 210200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250422 | 210100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250422 | 210000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250422 | 205900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250422 | 205800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250422 | 205700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250422 | 205600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250422 | 205500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250422 | 205400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250422 | 205300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250422 | 205200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250422 | 205100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250422 | 205000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250422 | 204900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250422 | 204800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250422 | 204700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250422 | 204600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250422 | 204500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250422 | 204400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250422 | 204300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250422 | 204200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 33 | 20250422 | 204100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250422 | 204000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250422 | 203900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250422 | 203800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250422 | 203700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250422 | 203600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250422 | 203500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250422 | 203400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250422 | 203300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250422 | 203200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250422 | 203100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250422 | 203000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250422 | 202900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250422 | 202800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250422 | 202700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250422 | 202600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250422 | 202500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250422 | 202400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250422 | 202300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250422 | 202200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250422 | 202100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250422 | 202000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250422 | 201900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250422 | 201800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250422 | 201700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250422 | 201600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250422 | 201500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250422 | 201400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250422 | 201300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250422 | 201200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 63 | 20250422 | 201100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250422 | 201000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250422 | 200900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250422 | 200800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250422 | 200700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250422 | 200600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250422 | 200500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250422 | 200400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250422 | 200300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250422 | 200200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250422 | 200100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250422 | 200000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250422 | 195900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250422 | 195800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250422 | 195700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250422 | 195600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250422 | 195500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250422 | 195400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250422 | 195300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250422 | 195200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250422 | 195100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250422 | 195000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250422 | 194900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250422 | 194800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250422 | 194700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250422 | 194600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250422 | 194500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250422 | 194400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250422 | 194300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250422 | 194200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 93 | 20250422 | 194100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250422 | 194000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250422 | 193900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250422 | 193800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250422 | 193700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250422 | 193600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250422 | 193500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250422 | 193400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250422 | 193300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250422 | 193200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250422 | 193100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250422 | 193000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250422 | 192900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250422 | 192800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250422 | 192700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250422 | 192600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250422 | 192500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250422 | 192400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250422 | 192300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250422 | 192200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250422 | 192100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250422 | 192000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250422 | 191900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250422 | 191800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250422 | 191700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250422 | 191600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250422 | 191500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250422 | 191400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250422 | 191300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250422 | 191200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 123 | 20250422 | 191100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250422 | 191000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250422 | 190900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250422 | 190800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250422 | 190700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250422 | 190600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250422 | 190500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250422 | 190400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250422 | 190300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250422 | 190200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250422 | 190100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250422 | 190000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250422 | 185900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250422 | 185800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250422 | 185700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250422 | 185600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250422 | 185500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250422 | 185400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250422 | 185300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250422 | 185200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250422 | 185100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250422 | 185000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250422 | 184900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250422 | 184800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250422 | 184700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250422 | 184600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250422 | 184500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250422 | 184400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250422 | 184300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250422 | 184200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 153 | 20250422 | 184100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250422 | 184000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250422 | 183900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250422 | 183800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250422 | 183700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250422 | 183600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250422 | 183500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250422 | 183400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250422 | 183300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250422 | 183200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250422 | 183100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250422 | 183000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250422 | 182900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250422 | 182800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250422 | 182700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250422 | 182600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250422 | 182500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250422 | 182400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250422 | 182300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250422 | 182200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250422 | 182100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250422 | 182000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250422 | 181900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250422 | 181800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250422 | 181700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250422 | 181600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250422 | 181500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250422 | 181400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250422 | 181300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250422 | 181200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 183 | 20250422 | 181100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250422 | 181000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250422 | 180900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250422 | 180800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250422 | 180700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250422 | 180600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250422 | 180500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250422 | 180400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250422 | 180300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250422 | 180200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250422 | 180100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250422 | 180000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250422 | 175900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250422 | 175800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250422 | 175700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250422 | 175600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250422 | 175500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250422 | 175400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250422 | 175300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250422 | 175200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250422 | 175100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250422 | 175000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250422 | 174900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250422 | 174800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250422 | 174700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250422 | 174600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250422 | 174500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250422 | 174400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250422 | 174300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250422 | 174200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 213 | 20250422 | 174100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250422 | 174000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250422 | 173900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250422 | 173800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250422 | 173700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250422 | 173600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250422 | 173500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250422 | 173400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250422 | 173300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250422 | 173200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250422 | 173100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250422 | 173000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250422 | 172900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250422 | 172800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250422 | 172700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250422 | 172600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250422 | 172500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250422 | 172400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250422 | 172300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250422 | 172200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250422 | 172100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250422 | 172000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250422 | 171900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250422 | 171800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250422 | 171700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250422 | 171600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250422 | 171500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250422 | 171400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250422 | 171300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250422 | 171200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 243 | 20250422 | 171100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250422 | 171000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250422 | 170900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250422 | 170800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250422 | 170700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250422 | 170600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250422 | 170500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250422 | 170400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250422 | 170300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250422 | 170200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250422 | 170100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250422 | 170000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250422 | 165900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250422 | 165800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250422 | 165700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250422 | 165600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250422 | 165500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250422 | 165400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250422 | 165300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250422 | 165200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250422 | 165100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250422 | 165000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250422 | 164900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250422 | 164800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250422 | 164700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250422 | 164600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250422 | 164500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250422 | 164400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250422 | 164300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250422 | 164200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 273 | 20250422 | 164100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250422 | 164000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250422 | 163900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250422 | 163800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250422 | 163700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250422 | 163600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250422 | 163500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250422 | 163400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250422 | 163300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250422 | 163200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250422 | 163100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250422 | 163000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250422 | 162900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250422 | 162800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250422 | 162700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250422 | 162600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250422 | 162500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250422 | 162400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20250422 | 162300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20250422 | 162200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20250422 | 162100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20250422 | 162000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20250422 | 161900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20250422 | 161800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250422 | 161700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20250422 | 161600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20250422 | 161500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250422 | 161400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20250422 | 161300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20250422 | 161200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 303 | 20250422 | 161100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20250422 | 161000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20250422 | 160900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20250422 | 160800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20250422 | 160700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20250422 | 160600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20250422 | 160500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20250422 | 160400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20250422 | 160300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20250422 | 160200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20250422 | 160100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20250422 | 160000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20250422 | 155900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20250422 | 155800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20250422 | 155700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20250422 | 155600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20250422 | 155500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20250422 | 155400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20250422 | 155300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20250422 | 155200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20250422 | 155100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20250422 | 155000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20250422 | 154900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20250422 | 154800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250422 | 154700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20250422 | 154600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20250422 | 154500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20250422 | 154400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20250422 | 154300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20250422 | 154200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 333 | 20250422 | 154100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20250422 | 154000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20250422 | 153900 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20250422 | 153800 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20250422 | 153700 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20250422 | 153600 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20250422 | 153500 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20250422 | 153400 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20250422 | 153300 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20250422 | 153200 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20250422 | 153100 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20250422 | 153000 | 27370134080 | 11950 | 11950 | 11950 | 11950 | 5520 |
| 345 | 20250422 | 152900 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 346 | 20250422 | 152800 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 347 | 20250422 | 152700 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 348 | 20250422 | 152600 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 349 | 20250422 | 152500 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 350 | 20250422 | 152400 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 351 | 20250422 | 152300 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 352 | 20250422 | 152200 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 353 | 20250422 | 152100 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 354 | 20250422 | 152000 | 27304170080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 355 | 20250422 | 151900 | 27304170080 | 11880 | 11880 | 11890 | 11880 | 1338 |
| 356 | 20250422 | 151800 | 27288270650 | 11890 | 11900 | 11910 | 11890 | 2293 |
| 357 | 20250422 | 151700 | 27260983000 | 11910 | 11910 | 11920 | 11910 | 1562 |
| 358 | 20250422 | 151600 | 27242379480 | 11920 | 11930 | 11930 | 11920 | 1588 |
| 359 | 20250422 | 151500 | 27223437930 | 11930 | 11910 | 11940 | 11910 | 502 |
| 360 | 20250422 | 151400 | 27217451110 | 11920 | 11910 | 11920 | 11910 | 394 |
| 361 | 20250422 | 151300 | 27212758560 | 11910 | 11920 | 11930 | 11910 | 1415 |
| 362 | 20250422 | 151200 | 27195895810 | 11920 | 11920 | 11920 | 11910 | 388 |
| 363 | 20250422 | 151100 | 27191271170 | 11930 | 11930 | 11930 | 11910 | 1642 |
| 364 | 20250422 | 151000 | 27171687070 | 11920 | 11940 | 11940 | 11920 | 402 |
| 365 | 20250422 | 150900 | 27166890180 | 11940 | 11950 | 11950 | 11940 | 1063 |
| 366 | 20250422 | 150800 | 27154190290 | 11950 | 11970 | 11970 | 11950 | 665 |
| 367 | 20250422 | 150700 | 27146243390 | 11950 | 11950 | 11990 | 11940 | 292 |
| 368 | 20250422 | 150600 | 27142752400 | 11950 | 11990 | 11990 | 11940 | 916 |
| 369 | 20250422 | 150500 | 27131804620 | 11990 | 11940 | 11990 | 11940 | 271 |
| 370 | 20250422 | 150400 | 27128558970 | 11940 | 12000 | 12000 | 11940 | 465 |
| 371 | 20250422 | 150300 | 27122992950 | 12000 | 11970 | 12000 | 11970 | 489 |
| 372 | 20250422 | 150200 | 27117129100 | 12000 | 11930 | 12000 | 11930 | 364 |
| 373 | 20250422 | 150100 | 27112774440 | 11950 | 11960 | 11970 | 11950 | 593 |
| 374 | 20250422 | 150000 | 27105684370 | 11960 | 12000 | 12000 | 11950 | 973 |
| 375 | 20250422 | 145900 | 27094013660 | 11950 | 11960 | 12030 | 11950 | 1061 |
| 376 | 20250422 | 145800 | 27081293630 | 11970 | 11900 | 12000 | 11900 | 867 |
| 377 | 20250422 | 145700 | 27070914470 | 11930 | 11890 | 11930 | 11890 | 784 |
| 378 | 20250422 | 145600 | 27061585290 | 11890 | 11880 | 11900 | 11880 | 467 |
| 379 | 20250422 | 145500 | 27056034260 | 11870 | 11860 | 11870 | 11860 | 526 |
| 380 | 20250422 | 145400 | 27049791890 | 11860 | 11850 | 11860 | 11850 | 541 |
| 381 | 20250422 | 145300 | 27043378490 | 11850 | 11840 | 11850 | 11840 | 2281 |
| 382 | 20250422 | 145200 | 27016352080 | 11840 | 11835 | 11850 | 11830 | 1031 |
| 383 | 20250422 | 145100 | 27004146440 | 11830 | 11830 | 11840 | 11830 | 1361 |
| 384 | 20250422 | 145000 | 26988045500 | 11840 | 11840 | 11850 | 11830 | 1600 |
| 385 | 20250422 | 144900 | 26969102110 | 11840 | 11860 | 11860 | 11840 | 1594 |
| 386 | 20250422 | 144800 | 26950218690 | 11860 | 11860 | 11870 | 11850 | 1010 |
| 387 | 20250422 | 144700 | 26938240310 | 11860 | 11860 | 11870 | 11860 | 1280 |
| 388 | 20250422 | 144600 | 26923059210 | 11860 | 11860 | 11880 | 11860 | 282 |
| 389 | 20250422 | 144500 | 26919713505 | 11860 | 11860 | 11870 | 11860 | 1371 |
| 390 | 20250422 | 144400 | 26903449155 | 11860 | 11870 | 11870 | 11860 | 636 |
| 391 | 20250422 | 144300 | 26895905495 | 11870 | 11860 | 11870 | 11860 | 232 |
| 392 | 20250422 | 144200 | 26893152575 | 11860 | 11870 | 11880 | 11860 | 627 |
| 393 | 20250422 | 144100 | 26885711375 | 11870 | 11890 | 11890 | 11870 | 999 |
| 394 | 20250422 | 144000 | 26873846865 | 11880 | 11880 | 11900 | 11860 | 301 |
| 395 | 20250422 | 143900 | 26870272995 | 11880 | 11900 | 11900 | 11860 | 270 |
| 396 | 20250422 | 143800 | 26867066035 | 11900 | 11910 | 11910 | 11850 | 1747 |
| 397 | 20250422 | 143700 | 26846322425 | 11900 | 11910 | 11920 | 11900 | 2426 |
| 398 | 20250422 | 143600 | 26817452155 | 11910 | 11920 | 11930 | 11910 | 1294 |
| 399 | 20250422 | 143500 | 26802031415 | 11920 | 11920 | 11920 | 11910 | 199 |
| 400 | 20250422 | 143400 | 26799659435 | 11910 | 11920 | 11920 | 11910 | 218 |
| 401 | 20250422 | 143300 | 26797062745 | 11910 | 11910 | 11920 | 11910 | 296 |
| 402 | 20250422 | 143200 | 26793537065 | 11900 | 11910 | 11920 | 11900 | 1755 |
| 403 | 20250422 | 143100 | 26772646045 | 11910 | 11910 | 11920 | 11910 | 877 |
| 404 | 20250422 | 143000 | 26762200635 | 11910 | 11910 | 11920 | 11910 | 278 |
| 405 | 20250422 | 142900 | 26758888635 | 11920 | 11930 | 11940 | 11920 | 367 |
| 406 | 20250422 | 142800 | 26754510735 | 11930 | 11930 | 11950 | 11930 | 360 |
| 407 | 20250422 | 142700 | 26750214575 | 11950 | 11970 | 11970 | 11950 | 1900 |
| 408 | 20250422 | 142600 | 26727506125 | 11970 | 11970 | 11980 | 11960 | 86 |
| 409 | 20250422 | 142500 | 26726476415 | 11970 | 11970 | 11980 | 11970 | 246 |
| 410 | 20250422 | 142400 | 26723531005 | 11970 | 11990 | 11990 | 11970 | 35 |
| 411 | 20250422 | 142300 | 26723111415 | 11970 | 11970 | 11970 | 11960 | 310 |
| 412 | 20250422 | 142200 | 26719402275 | 11970 | 11950 | 11970 | 11950 | 1128 |
| 413 | 20250422 | 142100 | 26705913305 | 11950 | 11950 | 11950 | 11930 | 625 |
| 414 | 20250422 | 142000 | 26698451455 | 11940 | 11960 | 11960 | 11940 | 171 |
| 415 | 20250422 | 141900 | 26696407495 | 11970 | 11960 | 11970 | 11950 | 360 |
| 416 | 20250422 | 141800 | 26692103025 | 11960 | 11950 | 11960 | 11950 | 160 |
| 417 | 20250422 | 141700 | 26690190625 | 11910 | 11910 | 11960 | 11900 | 81 |
| 418 | 20250422 | 141600 | 26689224595 | 11920 | 11910 | 11920 | 11900 | 824 |
| 419 | 20250422 | 141500 | 26679408445 | 11900 | 11900 | 11900 | 11900 | 51 |
| 420 | 20250422 | 141400 | 26678801545 | 11900 | 11910 | 11910 | 11880 | 1304 |
| 421 | 20250422 | 141300 | 26663285745 | 11910 | 11910 | 11930 | 11910 | 1152 |
| 422 | 20250422 | 141200 | 26649564810 | 11910 | 11955 | 11955 | 11910 | 993 |
| 423 | 20250422 | 141100 | 26637719015 | 11955 | 11955 | 11955 | 11950 | 297 |
| 424 | 20250422 | 141000 | 26634169100 | 11960 | 11980 | 11980 | 11940 | 528 |
| 425 | 20250422 | 140900 | 26627858085 | 11990 | 12010 | 12050 | 11990 | 439 |
| 426 | 20250422 | 140800 | 26622578500 | 12000 | 11940 | 12000 | 11940 | 611 |
| 427 | 20250422 | 140700 | 26615253200 | 11980 | 11920 | 11980 | 11920 | 840 |
| 428 | 20250422 | 140600 | 26605215320 | 11920 | 11920 | 11940 | 11920 | 136 |
| 429 | 20250422 | 140500 | 26603593680 | 11920 | 11900 | 11920 | 11900 | 256 |
| 430 | 20250422 | 140400 | 26600543870 | 11900 | 11880 | 11900 | 11880 | 906 |
| 431 | 20250422 | 140300 | 26589770870 | 11890 | 11880 | 11890 | 11880 | 829 |
| 432 | 20250422 | 140200 | 26579916950 | 11880 | 11870 | 11880 | 11860 | 524 |
| 433 | 20250422 | 140100 | 26573695290 | 11850 | 11830 | 11850 | 11830 | 849 |
| 434 | 20250422 | 140000 | 26563638230 | 11830 | 11845 | 11845 | 11830 | 1556 |
| 435 | 20250422 | 135900 | 26545230235 | 11830 | 11840 | 11840 | 11820 | 1971 |
| 436 | 20250422 | 135800 | 26521913895 | 11840 | 11860 | 11860 | 11820 | 2732 |
| 437 | 20250422 | 135700 | 26489559525 | 11850 | 11860 | 11870 | 11850 | 3183 |
| 438 | 20250422 | 135600 | 26451826405 | 11860 | 11880 | 11880 | 11860 | 3659 |
| 439 | 20250422 | 135500 | 26408400165 | 11880 | 11900 | 11910 | 11880 | 4274 |
| 440 | 20250422 | 135400 | 26357559025 | 11900 | 11900 | 11910 | 11900 | 1873 |
| 441 | 20250422 | 135300 | 26335269395 | 11900 | 11910 | 11920 | 11900 | 3380 |
| 442 | 20250422 | 135200 | 26295029285 | 11910 | 11910 | 11920 | 11910 | 475 |
| 443 | 20250422 | 135100 | 26289371835 | 11910 | 11930 | 11930 | 11910 | 3933 |
| 444 | 20250422 | 135000 | 26242498955 | 11930 | 11930 | 11940 | 11920 | 352 |
| 445 | 20250422 | 134900 | 26238298035 | 11930 | 11930 | 11930 | 11920 | 690 |
| 446 | 20250422 | 134800 | 26230068635 | 11930 | 11940 | 11940 | 11930 | 756 |
| 447 | 20250422 | 134700 | 26221045195 | 11940 | 11950 | 11950 | 11940 | 266 |
| 448 | 20250422 | 134600 | 26217868965 | 11950 | 11940 | 11950 | 11940 | 377 |
| 449 | 20250422 | 134500 | 26213364485 | 11940 | 11930 | 11940 | 11920 | 2125 |
| 450 | 20250422 | 134400 | 26188001245 | 11930 | 11930 | 11940 | 11930 | 680 |
| 451 | 20250422 | 134300 | 26179888275 | 11930 | 11940 | 11940 | 11930 | 504 |
| 452 | 20250422 | 134200 | 26173874765 | 11940 | 11930 | 11940 | 11930 | 729 |
| 453 | 20250422 | 134100 | 26165177335 | 11930 | 11930 | 11930 | 11920 | 4111 |
| 454 | 20250422 | 134000 | 26116151695 | 11930 | 11950 | 11950 | 11930 | 1850 |
| 455 | 20250422 | 133900 | 26094077945 | 11940 | 11970 | 11980 | 11940 | 6467 |
| 456 | 20250422 | 133800 | 26016771645 | 11980 | 11980 | 11980 | 11970 | 866 |
| 457 | 20250422 | 133700 | 26006397325 | 11980 | 11970 | 11980 | 11970 | 434 |
| 458 | 20250422 | 133600 | 26001198015 | 11970 | 11970 | 11980 | 11970 | 1391 |
| 459 | 20250422 | 133500 | 25984545495 | 11970 | 11980 | 11980 | 11970 | 726 |
| 460 | 20250422 | 133400 | 25975848365 | 11980 | 11970 | 11980 | 11970 | 971 |
| 461 | 20250422 | 133300 | 25964222545 | 11980 | 11980 | 11980 | 11970 | 405 |
| 462 | 20250422 | 133200 | 25959374085 | 11980 | 11980 | 11980 | 11970 | 641 |
| 463 | 20250422 | 133100 | 25951700925 | 11980 | 11970 | 11980 | 11970 | 1470 |
| 464 | 20250422 | 133000 | 25934102555 | 11970 | 11980 | 11980 | 11970 | 853 |
| 465 | 20250422 | 132900 | 25923887355 | 11980 | 11980 | 11980 | 11980 | 304 |
| 466 | 20250422 | 132800 | 25920245435 | 11980 | 11980 | 11990 | 11980 | 356 |
| 467 | 20250422 | 132700 | 25915980345 | 11980 | 11980 | 11980 | 11970 | 964 |
| 468 | 20250422 | 132600 | 25904433055 | 11980 | 11970 | 11980 | 11970 | 2543 |
| 469 | 20250422 | 132500 | 25873970515 | 11970 | 11980 | 11980 | 11970 | 1063 |
| 470 | 20250422 | 132400 | 25861238325 | 11980 | 11980 | 11980 | 11980 | 710 |
| 471 | 20250422 | 132300 | 25852732525 | 11980 | 11990 | 12000 | 11980 | 700 |
| 472 | 20250422 | 132200 | 25844339595 | 11990 | 12000 | 12000 | 11990 | 113 |
| 473 | 20250422 | 132100 | 25842984545 | 12000 | 11990 | 12000 | 11990 | 162 |
| 474 | 20250422 | 132000 | 25841040705 | 12000 | 12005 | 12005 | 12000 | 1265 |
| 475 | 20250422 | 131900 | 25825855470 | 12010 | 12000 | 12015 | 11995 | 671 |
| 476 | 20250422 | 131800 | 25817800610 | 11995 | 11995 | 12000 | 11995 | 200 |
| 477 | 20250422 | 131700 | 25815401585 | 11990 | 11975 | 11990 | 11975 | 781 |
| 478 | 20250422 | 131600 | 25806047055 | 11970 | 12000 | 12000 | 11970 | 5514 |
| 479 | 20250422 | 131500 | 25739989435 | 11980 | 11990 | 12000 | 11980 | 871 |
| 480 | 20250422 | 131400 | 25729544595 | 11990 | 11990 | 11990 | 11980 | 866 |
| 481 | 20250422 | 131300 | 25719165295 | 11980 | 12010 | 12010 | 11980 | 4150 |
| 482 | 20250422 | 131200 | 25669370195 | 12010 | 12080 | 12080 | 12010 | 2310 |
| 483 | 20250422 | 131100 | 25641565275 | 12060 | 12070 | 12070 | 12060 | 1845 |
| 484 | 20250422 | 131000 | 25619311165 | 12060 | 12100 | 12100 | 12060 | 280 |
| 485 | 20250422 | 130900 | 25615926485 | 12060 | 12100 | 12100 | 12060 | 203 |
| 486 | 20250422 | 130800 | 25613475105 | 12050 | 12080 | 12120 | 12050 | 328 |
| 487 | 20250422 | 130700 | 25609508820 | 12040 | 12050 | 12050 | 12040 | 70 |
| 488 | 20250422 | 130600 | 25608665890 | 12050 | 12030 | 12050 | 12030 | 639 |
| 489 | 20250422 | 130500 | 25600971900 | 12040 | 12030 | 12040 | 12030 | 155 |
| 490 | 20250422 | 130400 | 25599106270 | 12020 | 12030 | 12030 | 12020 | 439 |
| 491 | 20250422 | 130300 | 25593828130 | 12030 | 12010 | 12030 | 12010 | 336 |
| 492 | 20250422 | 130200 | 25589791200 | 12000 | 12010 | 12010 | 12000 | 868 |
| 493 | 20250422 | 130100 | 25579369460 | 12000 | 12010 | 12010 | 12000 | 377 |
| 494 | 20250422 | 130000 | 25574843260 | 12010 | 11990 | 12010 | 11990 | 469 |
| 495 | 20250422 | 125900 | 25569217490 | 12000 | 12040 | 12040 | 11990 | 936 |
| 496 | 20250422 | 125800 | 25557962180 | 12040 | 12010 | 12050 | 11990 | 391 |
| 497 | 20250422 | 125700 | 25553259320 | 11980 | 12120 | 12120 | 11980 | 3143 |
| 498 | 20250422 | 125600 | 25515391570 | 12130 | 12170 | 12200 | 12130 | 263 |
| 499 | 20250422 | 125500 | 25512188980 | 12170 | 12090 | 12200 | 12030 | 870 |
| 500 | 20250422 | 125400 | 25501612540 | 12220 | 11980 | 12230 | 11980 | 4440 |
| 501 | 20250422 | 125300 | 25447873980 | 11980 | 11960 | 11980 | 11960 | 1488 |
| 502 | 20250422 | 125200 | 25430057650 | 11960 | 11960 | 11970 | 11960 | 420 |
| 503 | 20250422 | 125100 | 25425034100 | 11950 | 11960 | 11960 | 11950 | 727 |
| 504 | 20250422 | 125000 | 25416342160 | 11960 | 11960 | 11970 | 11960 | 479 |
| 505 | 20250422 | 124900 | 25410613150 | 11970 | 11960 | 11970 | 11950 | 824 |
| 506 | 20250422 | 124800 | 25400757150 | 11960 | 11960 | 11970 | 11950 | 1033 |
| 507 | 20250422 | 124700 | 25388406220 | 11960 | 11950 | 11970 | 11950 | 283 |
| 508 | 20250422 | 124600 | 25385023530 | 11950 | 11980 | 11980 | 11950 | 2427 |
| 509 | 20250422 | 124500 | 25356009080 | 11970 | 11970 | 11990 | 11960 | 2178 |
| 510 | 20250422 | 124400 | 25329952560 | 11960 | 11970 | 11970 | 11960 | 562 |
| 511 | 20250422 | 124300 | 25323225780 | 11970 | 11990 | 11990 | 11960 | 497 |
| 512 | 20250422 | 124200 | 25317277750 | 11970 | 11960 | 11990 | 11960 | 535 |
| 513 | 20250422 | 124100 | 25310875110 | 11990 | 11990 | 12000 | 11950 | 2253 |
| 514 | 20250422 | 124000 | 25283926280 | 12000 | 12010 | 12010 | 11990 | 1246 |
| 515 | 20250422 | 123900 | 25268974530 | 12020 | 12040 | 12040 | 12010 | 1464 |
| 516 | 20250422 | 123800 | 25251379540 | 12040 | 12040 | 12050 | 12030 | 249 |
| 517 | 20250422 | 123700 | 25248381810 | 12020 | 12090 | 12090 | 12020 | 1551 |
| 518 | 20250422 | 123600 | 25229677600 | 12080 | 12090 | 12100 | 12080 | 1037 |
| 519 | 20250422 | 123500 | 25217142510 | 12090 | 12120 | 12130 | 12090 | 1408 |
| 520 | 20250422 | 123400 | 25200097730 | 12110 | 12120 | 12130 | 12110 | 1158 |
| 521 | 20250422 | 123300 | 25186066490 | 12120 | 12130 | 12150 | 12120 | 2122 |
| 522 | 20250422 | 123200 | 25160327390 | 12140 | 12130 | 12140 | 12100 | 2045 |
| 523 | 20250422 | 123100 | 25135547920 | 12130 | 12170 | 12170 | 12070 | 2565 |
| 524 | 20250422 | 123000 | 25104494645 | 12170 | 11990 | 12200 | 11990 | 2023 |
| 525 | 20250422 | 122900 | 25080111845 | 11990 | 11990 | 11990 | 11970 | 177 |
| 526 | 20250422 | 122800 | 25077990325 | 11960 | 11930 | 11960 | 11920 | 3826 |
| 527 | 20250422 | 122700 | 25032318345 | 11930 | 11920 | 11950 | 11920 | 3833 |
| 528 | 20250422 | 122600 | 24986581625 | 11920 | 11920 | 11940 | 11900 | 3316 |
| 529 | 20250422 | 122500 | 24947075945 | 11910 | 11950 | 11970 | 11910 | 7071 |
| 530 | 20250422 | 122400 | 24862723945 | 11970 | 12050 | 12050 | 11950 | 15327 |
| 531 | 20250422 | 122300 | 24678841205 | 12040 | 12050 | 12090 | 12040 | 2417 |
| 532 | 20250422 | 122200 | 24649671635 | 12050 | 12120 | 12120 | 12030 | 8303 |
| 533 | 20250422 | 122100 | 24549376365 | 12120 | 12150 | 12160 | 12100 | 13218 |
| 534 | 20250422 | 122000 | 24389119715 | 12150 | 12170 | 12170 | 12150 | 1911 |
| 535 | 20250422 | 121900 | 24365883015 | 12170 | 12170 | 12170 | 12160 | 1639 |
| 536 | 20250422 | 121800 | 24345950295 | 12170 | 12170 | 12170 | 12150 | 2256 |
| 537 | 20250422 | 121700 | 24318524105 | 12170 | 12200 | 12210 | 12170 | 2440 |
| 538 | 20250422 | 121600 | 24288775625 | 12210 | 12200 | 12210 | 12200 | 2286 |
| 539 | 20250422 | 121500 | 24260886305 | 12200 | 12220 | 12230 | 12200 | 2740 |
| 540 | 20250422 | 121400 | 24227435105 | 12220 | 12230 | 12230 | 12210 | 2684 |
| 541 | 20250422 | 121300 | 24194654895 | 12240 | 12230 | 12260 | 12210 | 2419 |
| 542 | 20250422 | 121200 | 24165083405 | 12220 | 12260 | 12270 | 12210 | 4314 |
| 543 | 20250422 | 121100 | 24112335465 | 12260 | 12300 | 12300 | 12260 | 2367 |
| 544 | 20250422 | 121000 | 24083276705 | 12300 | 12310 | 12310 | 12300 | 4639 |
| 545 | 20250422 | 120900 | 24026207075 | 12310 | 12300 | 12330 | 12300 | 2423 |
| 546 | 20250422 | 120800 | 23996391575 | 12300 | 12350 | 12350 | 12300 | 6020 |
| 547 | 20250422 | 120700 | 23922269085 | 12350 | 12370 | 12370 | 12340 | 3510 |
| 548 | 20250422 | 120600 | 23878926435 | 12370 | 12355 | 12380 | 12350 | 1270 |
| 549 | 20250422 | 120500 | 23863225910 | 12350 | 12340 | 12350 | 12340 | 785 |
| 550 | 20250422 | 120400 | 23853535110 | 12340 | 12360 | 12360 | 12340 | 1787 |
| 551 | 20250422 | 120300 | 23831479130 | 12360 | 12350 | 12360 | 12340 | 1607 |
| 552 | 20250422 | 120200 | 23811637360 | 12350 | 12390 | 12390 | 12350 | 3162 |
| 553 | 20250422 | 120100 | 23772529670 | 12390 | 12400 | 12400 | 12390 | 833 |
| 554 | 20250422 | 120000 | 23762205050 | 12400 | 12410 | 12410 | 12390 | 1854 |
| 555 | 20250422 | 115900 | 23739215430 | 12410 | 12440 | 12440 | 12410 | 1939 |
| 556 | 20250422 | 115800 | 23715126490 | 12420 | 12440 | 12440 | 12410 | 1098 |
| 557 | 20250422 | 115700 | 23701487200 | 12440 | 12420 | 12440 | 12420 | 959 |
| 558 | 20250422 | 115600 | 23689571800 | 12420 | 12420 | 12480 | 12420 | 1505 |
| 559 | 20250422 | 115500 | 23670861870 | 12420 | 12390 | 12420 | 12380 | 2247 |
| 560 | 20250422 | 115400 | 23643010470 | 12390 | 12370 | 12390 | 12370 | 583 |
| 561 | 20250422 | 115300 | 23635796520 | 12370 | 12380 | 12390 | 12370 | 2394 |
| 562 | 20250422 | 115200 | 23606167590 | 12390 | 12400 | 12400 | 12390 | 1892 |
| 563 | 20250422 | 115100 | 23582717320 | 12400 | 12430 | 12430 | 12380 | 2948 |
| 564 | 20250422 | 115000 | 23546164320 | 12420 | 12430 | 12430 | 12420 | 1089 |
| 565 | 20250422 | 114900 | 23532638450 | 12430 | 12440 | 12450 | 12420 | 638 |
| 566 | 20250422 | 114800 | 23524707680 | 12440 | 12460 | 12470 | 12430 | 1617 |
| 567 | 20250422 | 114700 | 23504580640 | 12470 | 12510 | 12520 | 12460 | 1140 |
| 568 | 20250422 | 114600 | 23490337830 | 12500 | 12560 | 12560 | 12500 | 4006 |
| 569 | 20250422 | 114500 | 23440142380 | 12550 | 12570 | 12580 | 12550 | 5347 |
| 570 | 20250422 | 114400 | 23372958440 | 12560 | 12540 | 12560 | 12540 | 2339 |
| 571 | 20250422 | 114300 | 23343612260 | 12540 | 12500 | 12540 | 12490 | 3529 |
| 572 | 20250422 | 114200 | 23299487435 | 12490 | 12440 | 12520 | 12440 | 4411 |
| 573 | 20250422 | 114100 | 23244408745 | 12440 | 12420 | 12450 | 12410 | 737 |
| 574 | 20250422 | 114000 | 23235238585 | 12420 | 12390 | 12420 | 12380 | 1206 |
| 575 | 20250422 | 113900 | 23220285150 | 12390 | 12380 | 12400 | 12380 | 772 |
| 576 | 20250422 | 113800 | 23210726170 | 12380 | 12420 | 12430 | 12380 | 2919 |
| 577 | 20250422 | 113700 | 23174500300 | 12430 | 12390 | 12460 | 12370 | 5950 |
| 578 | 20250422 | 113600 | 23100770850 | 12390 | 12410 | 12410 | 12390 | 4170 |
| 579 | 20250422 | 113500 | 23049072540 | 12410 | 12420 | 12430 | 12400 | 2625 |
| 580 | 20250422 | 113400 | 23016500035 | 12430 | 12440 | 12440 | 12400 | 4970 |
| 581 | 20250422 | 113300 | 22954778575 | 12440 | 12460 | 12470 | 12440 | 2889 |
| 582 | 20250422 | 113200 | 22918802240 | 12470 | 12485 | 12490 | 12460 | 4376 |
| 583 | 20250422 | 113100 | 22864251165 | 12480 | 12500 | 12510 | 12480 | 4829 |
| 584 | 20250422 | 113000 | 22803918345 | 12510 | 12530 | 12530 | 12510 | 2088 |
| 585 | 20250422 | 112900 | 22777790165 | 12520 | 12510 | 12530 | 12510 | 1479 |
| 586 | 20250422 | 112800 | 22759277755 | 12515 | 12520 | 12530 | 12510 | 1905 |
| 587 | 20250422 | 112700 | 22735425785 | 12530 | 12530 | 12540 | 12520 | 2177 |
| 588 | 20250422 | 112600 | 22708148265 | 12530 | 12570 | 12570 | 12530 | 2319 |
| 589 | 20250422 | 112500 | 22679046035 | 12560 | 12600 | 12600 | 12550 | 2410 |
| 590 | 20250422 | 112400 | 22648772135 | 12600 | 12560 | 12620 | 12540 | 2253 |
| 591 | 20250422 | 112300 | 22620459940 | 12540 | 12530 | 12550 | 12530 | 3266 |
| 592 | 20250422 | 112200 | 22579513720 | 12530 | 12530 | 12550 | 12510 | 6484 |
| 593 | 20250422 | 112100 | 22498324490 | 12530 | 12560 | 12560 | 12520 | 4918 |
| 594 | 20250422 | 112000 | 22436638630 | 12570 | 12590 | 12600 | 12570 | 8512 |
| 595 | 20250422 | 111900 | 22329553640 | 12590 | 12610 | 12610 | 12590 | 963 |
| 596 | 20250422 | 111800 | 22317420810 | 12610 | 12600 | 12610 | 12580 | 3137 |
| 597 | 20250422 | 111700 | 22277913170 | 12600 | 12620 | 12620 | 12600 | 2211 |
| 598 | 20250422 | 111600 | 22250033380 | 12620 | 12640 | 12640 | 12620 | 2552 |
| 599 | 20250422 | 111500 | 22217810710 | 12630 | 12620 | 12640 | 12620 | 1935 |
| 600 | 20250422 | 111400 | 22193377700 | 12620 | 12620 | 12650 | 12580 | 3225 |
| 601 | 20250422 | 111300 | 22152689410 | 12630 | 12600 | 12650 | 12550 | 7181 |
| 602 | 20250422 | 111200 | 22062236520 | 12580 | 12680 | 12700 | 12580 | 18652 |
| 603 | 20250422 | 111100 | 21826478580 | 12680 | 12730 | 12730 | 12680 | 8124 |
| 604 | 20250422 | 111000 | 21723339350 | 12730 | 12750 | 12760 | 12710 | 5801 |
| 605 | 20250422 | 110900 | 21649453440 | 12750 | 12760 | 12790 | 12750 | 1563 |
| 606 | 20250422 | 110800 | 21629505360 | 12750 | 12760 | 12780 | 12750 | 4018 |
| 607 | 20250422 | 110700 | 21578215270 | 12760 | 12790 | 12800 | 12760 | 3532 |
| 608 | 20250422 | 110600 | 21533115230 | 12790 | 12700 | 12800 | 12700 | 4402 |
| 609 | 20250422 | 110500 | 21477054870 | 12700 | 12700 | 12720 | 12690 | 8737 |
| 610 | 20250422 | 110400 | 21366065320 | 12710 | 12760 | 12760 | 12700 | 10118 |
| 611 | 20250422 | 110300 | 21237356170 | 12760 | 12880 | 12880 | 12760 | 13702 |
| 612 | 20250422 | 110200 | 21061714030 | 12880 | 12900 | 12900 | 12880 | 8625 |
| 613 | 20250422 | 110100 | 20950591140 | 12910 | 12890 | 12910 | 12890 | 3083 |
| 614 | 20250422 | 110000 | 20910832040 | 12890 | 12880 | 12900 | 12870 | 3868 |
| 615 | 20250422 | 105900 | 20860980040 | 12880 | 12830 | 12890 | 12810 | 4969 |
| 616 | 20250422 | 105800 | 20797131000 | 12830 | 12800 | 12840 | 12800 | 8119 |
| 617 | 20250422 | 105700 | 20693099740 | 12810 | 12930 | 12930 | 12800 | 13611 |
| 618 | 20250422 | 105600 | 20518165940 | 12920 | 12970 | 12980 | 12920 | 10536 |
| 619 | 20250422 | 105500 | 20381786180 | 12990 | 12980 | 13000 | 12970 | 3217 |
| 620 | 20250422 | 105400 | 20340015370 | 12980 | 13020 | 13020 | 12980 | 3756 |
| 621 | 20250422 | 105300 | 20291213880 | 13030 | 13020 | 13050 | 12980 | 7101 |
| 622 | 20250422 | 105200 | 20198678690 | 13030 | 12960 | 13030 | 12940 | 5946 |
| 623 | 20250422 | 105100 | 20121457030 | 12950 | 12950 | 12970 | 12930 | 11247 |
| 624 | 20250422 | 105000 | 19975863400 | 12970 | 13000 | 13000 | 12950 | 9444 |
| 625 | 20250422 | 104900 | 19853291040 | 13000 | 13040 | 13050 | 12950 | 11710 |
| 626 | 20250422 | 104800 | 19701225250 | 13050 | 13080 | 13130 | 13050 | 19285 |
| 627 | 20250422 | 104700 | 19449055700 | 13080 | 13170 | 13180 | 13060 | 16156 |
| 628 | 20250422 | 104600 | 19237103470 | 13190 | 13170 | 13210 | 13130 | 21579 |
| 629 | 20250422 | 104500 | 18953165180 | 13170 | 13290 | 13300 | 13130 | 34438 |
| 630 | 20250422 | 104400 | 18496934625 | 13280 | 13190 | 13300 | 13190 | 43708 |
| 631 | 20250422 | 104300 | 17917033740 | 13190 | 13110 | 13200 | 13110 | 21387 |
| 632 | 20250422 | 104200 | 17635396280 | 13110 | 13150 | 13160 | 13090 | 20409 |
| 633 | 20250422 | 104100 | 17367364900 | 13160 | 13070 | 13200 | 13040 | 27052 |
| 634 | 20250422 | 104000 | 17012017270 | 13070 | 13010 | 13080 | 12950 | 4126 |
| 635 | 20250422 | 103900 | 16958386970 | 12980 | 12990 | 13100 | 12980 | 10903 |
| 636 | 20250422 | 103800 | 16816333610 | 13000 | 12950 | 13000 | 12930 | 4399 |
| 637 | 20250422 | 103700 | 16759311530 | 12950 | 13000 | 13020 | 12950 | 8574 |
| 638 | 20250422 | 103600 | 16648066940 | 12980 | 12950 | 13090 | 12930 | 14772 |
| 639 | 20250422 | 103500 | 16455965940 | 12950 | 12900 | 12950 | 12870 | 6825 |
| 640 | 20250422 | 103400 | 16367843930 | 12920 | 12930 | 13000 | 12900 | 8881 |
| 641 | 20250422 | 103300 | 16252919950 | 12950 | 12850 | 12950 | 12840 | 5838 |
| 642 | 20250422 | 103200 | 16177699810 | 12850 | 12900 | 12970 | 12820 | 15660 |
| 643 | 20250422 | 103100 | 15976217500 | 12910 | 12800 | 12910 | 12680 | 32781 |
| 644 | 20250422 | 103000 | 15557565695 | 12800 | 12920 | 12950 | 12800 | 28513 |
| 645 | 20250422 | 102900 | 15190294845 | 12920 | 12920 | 12960 | 12910 | 20785 |
| 646 | 20250422 | 102800 | 14921500150 | 12950 | 13160 | 13160 | 12900 | 41417 |
| 647 | 20250422 | 102700 | 14382115890 | 13150 | 13170 | 13200 | 13150 | 18693 |
| 648 | 20250422 | 102600 | 14135727280 | 13170 | 13130 | 13240 | 13110 | 25781 |
| 649 | 20250422 | 102500 | 13796041500 | 13130 | 13120 | 13280 | 13100 | 43469 |
| 650 | 20250422 | 102400 | 13223249870 | 13110 | 13350 | 13360 | 13080 | 67562 |
| 651 | 20250422 | 102300 | 12332697330 | 13340 | 13480 | 13490 | 13310 | 66252 |
| 652 | 20250422 | 102200 | 11445114730 | 13470 | 13290 | 13480 | 13290 | 82072 |
| 653 | 20250422 | 102100 | 10347245230 | 13300 | 13170 | 13300 | 13160 | 63043 |
| 654 | 20250422 | 102000 | 9512923540 | 13170 | 13100 | 13200 | 13100 | 59362 |
| 655 | 20250422 | 101900 | 8731017815 | 13090 | 13020 | 13120 | 13020 | 47993 |
| 656 | 20250422 | 101800 | 8103702525 | 13040 | 12940 | 13040 | 12890 | 40865 |
| 657 | 20250422 | 101700 | 7574331435 | 12940 | 12900 | 12970 | 12900 | 25780 |
| 658 | 20250422 | 101600 | 7240624845 | 12900 | 12860 | 12960 | 12840 | 31706 |
| 659 | 20250422 | 101500 | 6831082065 | 12860 | 12790 | 12890 | 12790 | 17853 |
| 660 | 20250422 | 101400 | 6601675305 | 12800 | 12770 | 12800 | 12770 | 5117 |
| 661 | 20250422 | 101300 | 6536230635 | 12780 | 12740 | 12810 | 12710 | 4213 |
| 662 | 20250422 | 101200 | 6482473745 | 12740 | 12710 | 12750 | 12700 | 4740 |
| 663 | 20250422 | 101100 | 6422240415 | 12710 | 12760 | 12760 | 12710 | 5184 |
| 664 | 20250422 | 101000 | 6356204265 | 12770 | 12830 | 12830 | 12770 | 9891 |
| 665 | 20250422 | 100900 | 6229592585 | 12820 | 12820 | 12830 | 12790 | 15894 |
| 666 | 20250422 | 100800 | 6025879715 | 12820 | 12800 | 12830 | 12750 | 11059 |
| 667 | 20250422 | 100700 | 5884228020 | 12800 | 12720 | 12840 | 12660 | 18055 |
| 668 | 20250422 | 100600 | 5654116480 | 12740 | 12800 | 12810 | 12710 | 11265 |
| 669 | 20250422 | 100500 | 5510270900 | 12800 | 12750 | 12830 | 12730 | 11535 |
| 670 | 20250422 | 100400 | 5362957280 | 12740 | 12770 | 12850 | 12740 | 24276 |
| 671 | 20250422 | 100300 | 5052496320 | 12820 | 12770 | 12870 | 12740 | 47934 |
| 672 | 20250422 | 100200 | 4438261865 | 12780 | 12650 | 12790 | 12650 | 34182 |
| 673 | 20250422 | 100100 | 4002813075 | 12650 | 12650 | 12670 | 12610 | 2379 |
| 674 | 20250422 | 100000 | 3972716615 | 12630 | 12580 | 12660 | 12580 | 5885 |
| 675 | 20250422 | 095900 | 3898392325 | 12580 | 12580 | 12590 | 12560 | 3131 |
| 676 | 20250422 | 095800 | 3859024465 | 12580 | 12600 | 12610 | 12570 | 861 |
| 677 | 20250422 | 095700 | 3848185635 | 12600 | 12580 | 12600 | 12580 | 7315 |
| 678 | 20250422 | 095600 | 3756135775 | 12590 | 12620 | 12630 | 12560 | 4794 |
| 679 | 20250422 | 095500 | 3695693355 | 12620 | 12645 | 12650 | 12590 | 11243 |
| 680 | 20250422 | 095400 | 3553817745 | 12650 | 12580 | 12650 | 12570 | 6044 |
| 681 | 20250422 | 095300 | 3477625245 | 12590 | 12600 | 12610 | 12550 | 5196 |
| 682 | 20250422 | 095200 | 3412295475 | 12600 | 12620 | 12640 | 12590 | 6281 |
| 683 | 20250422 | 095100 | 3333059935 | 12620 | 12490 | 12620 | 12490 | 5574 |
| 684 | 20250422 | 095000 | 3262907795 | 12470 | 12420 | 12500 | 12420 | 503 |
| 685 | 20250422 | 094900 | 3256638215 | 12420 | 12390 | 12420 | 12390 | 865 |
| 686 | 20250422 | 094800 | 3245914515 | 12400 | 12380 | 12400 | 12380 | 1407 |
| 687 | 20250422 | 094700 | 3228491245 | 12380 | 12440 | 12440 | 12380 | 3065 |
| 688 | 20250422 | 094600 | 3190434690 | 12445 | 12450 | 12470 | 12440 | 518 |
| 689 | 20250422 | 094500 | 3183985425 | 12470 | 12510 | 12510 | 12430 | 2842 |
| 690 | 20250422 | 094400 | 3148535475 | 12510 | 12500 | 12530 | 12490 | 365 |
| 691 | 20250422 | 094300 | 3143973675 | 12490 | 12520 | 12540 | 12490 | 1274 |
| 692 | 20250422 | 094200 | 3128026835 | 12520 | 12500 | 12520 | 12470 | 744 |
| 693 | 20250422 | 094100 | 3118728775 | 12470 | 12420 | 12500 | 12420 | 3702 |
| 694 | 20250422 | 094000 | 3072593485 | 12430 | 12440 | 12450 | 12430 | 2009 |
| 695 | 20250422 | 093900 | 3047609055 | 12430 | 12510 | 12510 | 12430 | 7428 |
| 696 | 20250422 | 093800 | 2954959765 | 12510 | 12590 | 12590 | 12510 | 4152 |
| 697 | 20250422 | 093700 | 2902916325 | 12590 | 12630 | 12640 | 12590 | 2067 |
| 698 | 20250422 | 093600 | 2876829515 | 12630 | 12630 | 12660 | 12600 | 2263 |
| 699 | 20250422 | 093500 | 2848242185 | 12650 | 12580 | 12710 | 12580 | 13253 |
| 700 | 20250422 | 093400 | 2680650475 | 12580 | 12590 | 12590 | 12560 | 4600 |
| 701 | 20250422 | 093300 | 2622801465 | 12580 | 12620 | 12630 | 12570 | 4771 |
| 702 | 20250422 | 093200 | 2562705950 | 12630 | 12620 | 12640 | 12600 | 4710 |
| 703 | 20250422 | 093100 | 2503248280 | 12640 | 12590 | 12650 | 12580 | 4257 |
| 704 | 20250422 | 093000 | 2449543710 | 12590 | 12580 | 12590 | 12500 | 5062 |
| 705 | 20250422 | 092900 | 2385996615 | 12590 | 12720 | 12730 | 12580 | 12319 |
| 706 | 20250422 | 092800 | 2230099295 | 12720 | 12640 | 12730 | 12640 | 21934 |
| 707 | 20250422 | 092700 | 1951690695 | 12630 | 12590 | 12650 | 12540 | 12536 |
| 708 | 20250422 | 092600 | 1793651405 | 12590 | 12470 | 12640 | 12460 | 10085 |
| 709 | 20250422 | 092500 | 1666982495 | 12470 | 12480 | 12500 | 12440 | 7162 |
| 710 | 20250422 | 092400 | 1577638505 | 12480 | 12390 | 12480 | 12390 | 6187 |
| 711 | 20250422 | 092300 | 1500795485 | 12380 | 12350 | 12390 | 12320 | 5828 |
| 712 | 20250422 | 092200 | 1428649705 | 12340 | 12310 | 12370 | 12310 | 6822 |
| 713 | 20250422 | 092100 | 1344441325 | 12300 | 12280 | 12300 | 12270 | 2688 |
| 714 | 20250422 | 092000 | 1311418400 | 12270 | 12240 | 12270 | 12230 | 1363 |
| 715 | 20250422 | 091900 | 1294741185 | 12240 | 12235 | 12240 | 12230 | 1989 |
| 716 | 20250422 | 091800 | 1270415105 | 12235 | 12230 | 12280 | 12230 | 1766 |
| 717 | 20250422 | 091700 | 1248803940 | 12220 | 12200 | 12235 | 12180 | 3026 |
| 718 | 20250422 | 091600 | 1211855160 | 12220 | 12180 | 12230 | 12180 | 1481 |
| 719 | 20250422 | 091500 | 1193752790 | 12180 | 12170 | 12230 | 12120 | 2092 |
| 720 | 20250422 | 091400 | 1168277250 | 12170 | 12140 | 12170 | 12090 | 4992 |
| 721 | 20250422 | 091300 | 1107786870 | 12140 | 12150 | 12170 | 12110 | 5627 |
| 722 | 20250422 | 091200 | 1039461130 | 12140 | 12160 | 12180 | 12140 | 2613 |
| 723 | 20250422 | 091100 | 1007718205 | 12160 | 12250 | 12250 | 12160 | 4841 |
| 724 | 20250422 | 091000 | 948644585 | 12250 | 12250 | 12300 | 12230 | 3104 |
| 725 | 20250422 | 090900 | 910649015 | 12250 | 12250 | 12250 | 12230 | 2312 |
| 726 | 20250422 | 090800 | 882358185 | 12250 | 12250 | 12260 | 12240 | 2984 |
| 727 | 20250422 | 090700 | 845811055 | 12250 | 12240 | 12310 | 12240 | 1728 |
| 728 | 20250422 | 090600 | 824644515 | 12240 | 12220 | 12310 | 12220 | 2403 |
| 729 | 20250422 | 090500 | 795258595 | 12220 | 12350 | 12370 | 12210 | 7642 |
| 730 | 20250422 | 090400 | 701137305 | 12340 | 12480 | 12480 | 12340 | 5938 |
| 731 | 20250422 | 090300 | 627511715 | 12500 | 12500 | 12560 | 12480 | 9824 |
| 732 | 20250422 | 090200 | 504503245 | 12500 | 12400 | 12500 | 12360 | 5968 |
| 733 | 20250422 | 090100 | 430093760 | 12360 | 12510 | 12510 | 12350 | 11586 |
| 734 | 20250422 | 090000 | 286131330 | 12510 | 12560 | 12590 | 12500 | 22800 |