37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 3 | 20250411 | 211000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20250411 | 210900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20250411 | 210800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20250411 | 210700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20250411 | 210600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20250411 | 210500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20250411 | 210400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20250411 | 210300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20250411 | 210200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20250411 | 210100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20250411 | 210000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20250411 | 205900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20250411 | 205800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20250411 | 205700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20250411 | 205600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20250411 | 205500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20250411 | 205400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20250411 | 205300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20250411 | 205200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20250411 | 205100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20250411 | 205000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20250411 | 204900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20250411 | 204800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20250411 | 204700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20250411 | 204600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20250411 | 204500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20250411 | 204400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20250411 | 204300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20250411 | 204200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20250411 | 204100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 33 | 20250411 | 204000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20250411 | 203900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20250411 | 203800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20250411 | 203700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20250411 | 203600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20250411 | 203500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20250411 | 203400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20250411 | 203300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20250411 | 203200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20250411 | 203100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20250411 | 203000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20250411 | 202900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20250411 | 202800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20250411 | 202700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20250411 | 202600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20250411 | 202500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20250411 | 202400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20250411 | 202300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20250411 | 202200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20250411 | 202100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20250411 | 202000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20250411 | 201900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20250411 | 201800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20250411 | 201700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20250411 | 201600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20250411 | 201500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20250411 | 201400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20250411 | 201300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20250411 | 201200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20250411 | 201100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 63 | 20250411 | 201000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20250411 | 200900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20250411 | 200800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20250411 | 200700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20250411 | 200600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20250411 | 200500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20250411 | 200400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20250411 | 200300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20250411 | 200200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20250411 | 200100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20250411 | 200000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20250411 | 195900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20250411 | 195800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20250411 | 195700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20250411 | 195600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20250411 | 195500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20250411 | 195400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20250411 | 195300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20250411 | 195200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20250411 | 195100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20250411 | 195000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20250411 | 194900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20250411 | 194800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20250411 | 194700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20250411 | 194600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20250411 | 194500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20250411 | 194400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20250411 | 194300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20250411 | 194200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20250411 | 194100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 93 | 20250411 | 194000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20250411 | 193900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20250411 | 193800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20250411 | 193700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20250411 | 193600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20250411 | 193500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20250411 | 193400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20250411 | 193300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20250411 | 193200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20250411 | 193100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20250411 | 193000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20250411 | 192900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20250411 | 192800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20250411 | 192700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20250411 | 192600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20250411 | 192500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20250411 | 192400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20250411 | 192300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20250411 | 192200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20250411 | 192100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20250411 | 192000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20250411 | 191900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20250411 | 191800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20250411 | 191700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20250411 | 191600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20250411 | 191500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20250411 | 191400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20250411 | 191300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20250411 | 191200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20250411 | 191100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 123 | 20250411 | 191000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20250411 | 190900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20250411 | 190800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20250411 | 190700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20250411 | 190600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20250411 | 190500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20250411 | 190400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20250411 | 190300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20250411 | 190200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20250411 | 190100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20250411 | 190000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20250411 | 185900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20250411 | 185800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20250411 | 185700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20250411 | 185600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20250411 | 185500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20250411 | 185400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20250411 | 185300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20250411 | 185200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20250411 | 185100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20250411 | 185000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20250411 | 184900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20250411 | 184800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20250411 | 184700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20250411 | 184600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20250411 | 184500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20250411 | 184400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20250411 | 184300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20250411 | 184200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20250411 | 184100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 153 | 20250411 | 184000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20250411 | 183900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20250411 | 183800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20250411 | 183700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20250411 | 183600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20250411 | 183500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20250411 | 183400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20250411 | 183300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20250411 | 183200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20250411 | 183100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20250411 | 183000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20250411 | 182900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20250411 | 182800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20250411 | 182700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20250411 | 182600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20250411 | 182500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20250411 | 182400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20250411 | 182300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20250411 | 182200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20250411 | 182100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20250411 | 182000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20250411 | 181900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20250411 | 181800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20250411 | 181700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20250411 | 181600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20250411 | 181500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20250411 | 181400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20250411 | 181300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20250411 | 181200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20250411 | 181100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 183 | 20250411 | 181000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20250411 | 180900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20250411 | 180800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20250411 | 180700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20250411 | 180600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20250411 | 180500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20250411 | 180400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20250411 | 180300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20250411 | 180200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20250411 | 180100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20250411 | 180000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20250411 | 175900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20250411 | 175800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20250411 | 175700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20250411 | 175600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20250411 | 175500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20250411 | 175400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20250411 | 175300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20250411 | 175200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20250411 | 175100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20250411 | 175000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20250411 | 174900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20250411 | 174800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20250411 | 174700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20250411 | 174600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20250411 | 174500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20250411 | 174400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20250411 | 174300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20250411 | 174200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20250411 | 174100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 213 | 20250411 | 174000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20250411 | 173900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20250411 | 173800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20250411 | 173700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20250411 | 173600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20250411 | 173500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20250411 | 173400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20250411 | 173300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20250411 | 173200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20250411 | 173100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20250411 | 173000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20250411 | 172900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20250411 | 172800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20250411 | 172700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20250411 | 172600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20250411 | 172500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20250411 | 172400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20250411 | 172300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20250411 | 172200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20250411 | 172100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20250411 | 172000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20250411 | 171900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20250411 | 171800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20250411 | 171700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20250411 | 171600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20250411 | 171500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20250411 | 171400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20250411 | 171300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20250411 | 171200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20250411 | 171100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 243 | 20250411 | 171000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20250411 | 170900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20250411 | 170800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20250411 | 170700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20250411 | 170600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20250411 | 170500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20250411 | 170400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20250411 | 170300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20250411 | 170200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20250411 | 170100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20250411 | 170000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20250411 | 165900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20250411 | 165800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20250411 | 165700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20250411 | 165600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20250411 | 165500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20250411 | 165400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20250411 | 165300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20250411 | 165200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20250411 | 165100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20250411 | 165000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20250411 | 164900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20250411 | 164800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20250411 | 164700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20250411 | 164600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20250411 | 164500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20250411 | 164400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20250411 | 164300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20250411 | 164200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20250411 | 164100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 273 | 20250411 | 164000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20250411 | 163900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20250411 | 163800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20250411 | 163700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20250411 | 163600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20250411 | 163500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20250411 | 163400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20250411 | 163300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20250411 | 163200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20250411 | 163100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20250411 | 163000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20250411 | 162900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20250411 | 162800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20250411 | 162700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20250411 | 162600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20250411 | 162500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20250411 | 162400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20250411 | 162300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20250411 | 162200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20250411 | 162100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20250411 | 162000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20250411 | 161900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20250411 | 161800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20250411 | 161700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20250411 | 161600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20250411 | 161500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20250411 | 161400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20250411 | 161300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20250411 | 161200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20250411 | 161100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 303 | 20250411 | 161000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20250411 | 160900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20250411 | 160800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20250411 | 160700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20250411 | 160600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20250411 | 160500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20250411 | 160400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20250411 | 160300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20250411 | 160200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20250411 | 160100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20250411 | 160000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20250411 | 155900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20250411 | 155800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20250411 | 155700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20250411 | 155600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20250411 | 155500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20250411 | 155400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20250411 | 155300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20250411 | 155200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20250411 | 155100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20250411 | 155000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20250411 | 154900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20250411 | 154800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20250411 | 154700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20250411 | 154600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20250411 | 154500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20250411 | 154400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20250411 | 154300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 331 | 20250411 | 154200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 332 | 20250411 | 154100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 333 | 20250411 | 154000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 334 | 20250411 | 153900 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 335 | 20250411 | 153800 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 336 | 20250411 | 153700 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 337 | 20250411 | 153600 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 338 | 20250411 | 153500 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 339 | 20250411 | 153400 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 340 | 20250411 | 153300 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 341 | 20250411 | 153200 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 342 | 20250411 | 153100 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 0 |
| 343 | 20250411 | 153000 | 38994966645 | 3580 | 3580 | 3580 | 3580 | 55679 |
| 344 | 20250411 | 152900 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 345 | 20250411 | 152800 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 346 | 20250411 | 152700 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 347 | 20250411 | 152600 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 348 | 20250411 | 152500 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 349 | 20250411 | 152400 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 350 | 20250411 | 152300 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 351 | 20250411 | 152200 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 352 | 20250411 | 152100 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 353 | 20250411 | 152000 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 0 |
| 354 | 20250411 | 151900 | 38795635825 | 3580 | 3580 | 3580 | 3580 | 5379 |
| 355 | 20250411 | 151800 | 38776379005 | 3580 | 3580 | 3580 | 3580 | 224 |
| 356 | 20250411 | 151700 | 38775577085 | 3580 | 3580 | 3580 | 3580 | 3356 |
| 357 | 20250411 | 151600 | 38763562605 | 3580 | 3580 | 3580 | 3580 | 1399 |
| 358 | 20250411 | 151500 | 38758554185 | 3580 | 3580 | 3580 | 3580 | 155 |
| 359 | 20250411 | 151400 | 38757999285 | 3580 | 3580 | 3580 | 3580 | 540 |
| 360 | 20250411 | 151300 | 38756066085 | 3580 | 3580 | 3580 | 3580 | 46 |
| 361 | 20250411 | 151200 | 38755901405 | 3580 | 3580 | 3580 | 3580 | 3655 |
| 362 | 20250411 | 151100 | 38742816505 | 3580 | 3580 | 3580 | 3580 | 4153 |
| 363 | 20250411 | 151000 | 38727948765 | 3580 | 3580 | 3580 | 3580 | 617 |
| 364 | 20250411 | 150900 | 38725739905 | 3580 | 3580 | 3580 | 3580 | 858 |
| 365 | 20250411 | 150800 | 38722668265 | 3580 | 3580 | 3580 | 3580 | 798 |
| 366 | 20250411 | 150700 | 38719811425 | 3580 | 3580 | 3580 | 3580 | 1071 |
| 367 | 20250411 | 150600 | 38715977245 | 3580 | 3580 | 3580 | 3580 | 484 |
| 368 | 20250411 | 150500 | 38714244525 | 3580 | 3580 | 3580 | 3580 | 2895 |
| 369 | 20250411 | 150400 | 38703880425 | 3580 | 3580 | 3580 | 3580 | 1942 |
| 370 | 20250411 | 150300 | 38696928065 | 3580 | 3580 | 3580 | 3580 | 563 |
| 371 | 20250411 | 150200 | 38694912525 | 3580 | 3580 | 3580 | 3580 | 1828 |
| 372 | 20250411 | 150100 | 38688368285 | 3580 | 3580 | 3580 | 3580 | 1764 |
| 373 | 20250411 | 150000 | 38682053165 | 3580 | 3580 | 3580 | 3580 | 837 |
| 374 | 20250411 | 145900 | 38679056705 | 3580 | 3580 | 3580 | 3580 | 10 |
| 375 | 20250411 | 145800 | 38679020905 | 3580 | 3580 | 3580 | 3580 | 568 |
| 376 | 20250411 | 145700 | 38676987465 | 3580 | 3580 | 3580 | 3580 | 93 |
| 377 | 20250411 | 145600 | 38676654525 | 3580 | 3580 | 3580 | 3580 | 1669 |
| 378 | 20250411 | 145500 | 38670679505 | 3580 | 3580 | 3580 | 3580 | 21637 |
| 379 | 20250411 | 145400 | 38593219045 | 3580 | 3580 | 3580 | 3580 | 9969 |
| 380 | 20250411 | 145300 | 38557530025 | 3580 | 3580 | 3580 | 3580 | 19990 |
| 381 | 20250411 | 145200 | 38485965825 | 3580 | 3580 | 3580 | 3580 | 139978 |
| 382 | 20250411 | 145100 | 37984844585 | 3580 | 3580 | 3580 | 3580 | 137 |
| 383 | 20250411 | 145000 | 37984354125 | 3580 | 3580 | 3580 | 3580 | 450 |
| 384 | 20250411 | 144900 | 37982743125 | 3580 | 3580 | 3580 | 3580 | 4 |
| 385 | 20250411 | 144800 | 37982728805 | 3580 | 3580 | 3580 | 3580 | 118 |
| 386 | 20250411 | 144700 | 37982306365 | 3580 | 3580 | 3580 | 3580 | 1352 |
| 387 | 20250411 | 144600 | 37977466205 | 3580 | 3580 | 3580 | 3580 | 1056 |
| 388 | 20250411 | 144500 | 37973685725 | 3580 | 3580 | 3580 | 3580 | 1108 |
| 389 | 20250411 | 144400 | 37969719085 | 3580 | 3580 | 3580 | 3580 | 419 |
| 390 | 20250411 | 144300 | 37968219065 | 3580 | 3580 | 3580 | 3580 | 1864 |
| 391 | 20250411 | 144200 | 37961545945 | 3580 | 3580 | 3580 | 3580 | 69 |
| 392 | 20250411 | 144100 | 37961298925 | 3580 | 3580 | 3580 | 3580 | 1028 |
| 393 | 20250411 | 144000 | 37957618685 | 3580 | 3580 | 3580 | 3580 | 580 |
| 394 | 20250411 | 143900 | 37955542285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 395 | 20250411 | 143800 | 37955542285 | 3580 | 3580 | 3580 | 3580 | 161 |
| 396 | 20250411 | 143700 | 37954965905 | 3580 | 3580 | 3580 | 3580 | 3012 |
| 397 | 20250411 | 143600 | 37944182945 | 3580 | 3580 | 3580 | 3580 | 1510 |
| 398 | 20250411 | 143500 | 37938777145 | 3580 | 3580 | 3580 | 3580 | 4 |
| 399 | 20250411 | 143400 | 37938762825 | 3580 | 3580 | 3580 | 3580 | 2 |
| 400 | 20250411 | 143300 | 37938755665 | 3580 | 3580 | 3580 | 3580 | 2191 |
| 401 | 20250411 | 143200 | 37930911885 | 3580 | 3580 | 3580 | 3580 | 264 |
| 402 | 20250411 | 143100 | 37929966765 | 3580 | 3580 | 3580 | 3580 | 92 |
| 403 | 20250411 | 143000 | 37929637405 | 3580 | 3580 | 3580 | 3580 | 45 |
| 404 | 20250411 | 142900 | 37929476305 | 3580 | 3580 | 3580 | 3580 | 354 |
| 405 | 20250411 | 142800 | 37928208985 | 3580 | 3580 | 3580 | 3580 | 387 |
| 406 | 20250411 | 142700 | 37926823525 | 3580 | 3580 | 3580 | 3580 | 14 |
| 407 | 20250411 | 142600 | 37926773405 | 3580 | 3580 | 3580 | 3580 | 506 |
| 408 | 20250411 | 142500 | 37924961925 | 3580 | 3580 | 3580 | 3580 | 6 |
| 409 | 20250411 | 142400 | 37924940445 | 3580 | 3580 | 3580 | 3580 | 333 |
| 410 | 20250411 | 142300 | 37923748305 | 3580 | 3580 | 3580 | 3580 | 764 |
| 411 | 20250411 | 142200 | 37921013185 | 3580 | 3580 | 3580 | 3580 | 2220 |
| 412 | 20250411 | 142100 | 37913065585 | 3580 | 3580 | 3580 | 3580 | 352 |
| 413 | 20250411 | 142000 | 37911805425 | 3580 | 3580 | 3580 | 3580 | 2051 |
| 414 | 20250411 | 141900 | 37904462845 | 3580 | 3580 | 3580 | 3580 | 916 |
| 415 | 20250411 | 141800 | 37901183565 | 3580 | 3580 | 3580 | 3580 | 35 |
| 416 | 20250411 | 141700 | 37901058265 | 3580 | 3580 | 3580 | 3580 | 498 |
| 417 | 20250411 | 141600 | 37899275425 | 3580 | 3580 | 3580 | 3580 | 721 |
| 418 | 20250411 | 141500 | 37896694245 | 3580 | 3580 | 3580 | 3580 | 768 |
| 419 | 20250411 | 141400 | 37893944805 | 3580 | 3580 | 3580 | 3580 | 614 |
| 420 | 20250411 | 141300 | 37891746685 | 3580 | 3580 | 3580 | 3580 | 171 |
| 421 | 20250411 | 141200 | 37891134505 | 3580 | 3580 | 3580 | 3580 | 98 |
| 422 | 20250411 | 141100 | 37890783665 | 3580 | 3580 | 3580 | 3580 | 1160 |
| 423 | 20250411 | 141000 | 37886630865 | 3580 | 3580 | 3580 | 3580 | 1 |
| 424 | 20250411 | 140900 | 37886627285 | 3580 | 3580 | 3580 | 3580 | 40 |
| 425 | 20250411 | 140800 | 37886484085 | 3580 | 3580 | 3580 | 3580 | 835 |
| 426 | 20250411 | 140700 | 37883494785 | 3580 | 3580 | 3580 | 3580 | 1506 |
| 427 | 20250411 | 140600 | 37878103305 | 3580 | 3580 | 3580 | 3580 | 2791 |
| 428 | 20250411 | 140500 | 37868111525 | 3580 | 3580 | 3580 | 3580 | 553 |
| 429 | 20250411 | 140400 | 37866131785 | 3580 | 3580 | 3580 | 3580 | 187 |
| 430 | 20250411 | 140300 | 37865462325 | 3580 | 3580 | 3580 | 3580 | 1230 |
| 431 | 20250411 | 140200 | 37861058925 | 3580 | 3580 | 3580 | 3580 | 5316 |
| 432 | 20250411 | 140100 | 37842027645 | 3580 | 3580 | 3580 | 3580 | 993 |
| 433 | 20250411 | 140000 | 37838472705 | 3580 | 3580 | 3580 | 3580 | 246 |
| 434 | 20250411 | 135900 | 37837592025 | 3580 | 3580 | 3580 | 3580 | 715 |
| 435 | 20250411 | 135800 | 37835032325 | 3580 | 3580 | 3580 | 3580 | 1828 |
| 436 | 20250411 | 135700 | 37828488085 | 3580 | 3580 | 3580 | 3580 | 775 |
| 437 | 20250411 | 135600 | 37825713585 | 3580 | 3580 | 3580 | 3580 | 2513 |
| 438 | 20250411 | 135500 | 37816717045 | 3580 | 3580 | 3580 | 3580 | 2746 |
| 439 | 20250411 | 135400 | 37806886365 | 3580 | 3580 | 3580 | 3580 | 604 |
| 440 | 20250411 | 135300 | 37804724045 | 3580 | 3580 | 3580 | 3580 | 8719 |
| 441 | 20250411 | 135200 | 37773510025 | 3580 | 3580 | 3580 | 3580 | 2405 |
| 442 | 20250411 | 135100 | 37764900125 | 3580 | 3580 | 3580 | 3580 | 1434 |
| 443 | 20250411 | 135000 | 37759766405 | 3580 | 3580 | 3580 | 3580 | 1376 |
| 444 | 20250411 | 134900 | 37754840325 | 3580 | 3580 | 3580 | 3580 | 3855 |
| 445 | 20250411 | 134800 | 37741039425 | 3580 | 3580 | 3580 | 3580 | 6430 |
| 446 | 20250411 | 134700 | 37718020025 | 3580 | 3580 | 3580 | 3580 | 6335 |
| 447 | 20250411 | 134600 | 37695340725 | 3580 | 3580 | 3580 | 3580 | 12874 |
| 448 | 20250411 | 134500 | 37649251805 | 3580 | 3580 | 3580 | 3580 | 35836 |
| 449 | 20250411 | 134400 | 37520958925 | 3580 | 3545 | 3580 | 3530 | 477567 |
| 450 | 20250411 | 134300 | 35813410735 | 3545 | 3480 | 3545 | 3470 | 168867 |
| 451 | 20250411 | 134200 | 35219987755 | 3480 | 3480 | 3490 | 3475 | 10731 |
| 452 | 20250411 | 134100 | 35182629180 | 3485 | 3480 | 3485 | 3475 | 19484 |
| 453 | 20250411 | 134000 | 35114810302 | 3480 | 3480 | 3485 | 3470 | 10031 |
| 454 | 20250411 | 133900 | 35079970357 | 3470 | 3460 | 3490 | 3455 | 24702 |
| 455 | 20250411 | 133800 | 34994339162 | 3460 | 3480 | 3495 | 3460 | 39361 |
| 456 | 20250411 | 133700 | 34857503622 | 3480 | 3475 | 3495 | 3460 | 50703 |
| 457 | 20250411 | 133600 | 34681346877 | 3480 | 3500 | 3505 | 3475 | 77454 |
| 458 | 20250411 | 133500 | 34411123572 | 3495 | 3472 | 3500 | 3470 | 117624 |
| 459 | 20250411 | 133400 | 34000459437 | 3472 | 3460 | 3480 | 3460 | 31236 |
| 460 | 20250411 | 133300 | 33892003732 | 3460 | 3470 | 3485 | 3445 | 39853 |
| 461 | 20250411 | 133200 | 33754161037 | 3480 | 3470 | 3485 | 3450 | 53212 |
| 462 | 20250411 | 133100 | 33569815052 | 3470 | 3470 | 3495 | 3445 | 132959 |
| 463 | 20250411 | 133000 | 33107148974 | 3455 | 3450 | 3480 | 3440 | 99492 |
| 464 | 20250411 | 132900 | 32763009770 | 3450 | 3420 | 3450 | 3405 | 38574 |
| 465 | 20250411 | 132800 | 32630582930 | 3415 | 3405 | 3420 | 3405 | 8387 |
| 466 | 20250411 | 132700 | 32601966645 | 3410 | 3380 | 3420 | 3380 | 19838 |
| 467 | 20250411 | 132600 | 32534441883 | 3380 | 3405 | 3405 | 3375 | 23783 |
| 468 | 20250411 | 132500 | 32453833550 | 3405 | 3390 | 3405 | 3385 | 22998 |
| 469 | 20250411 | 132400 | 32375762835 | 3390 | 3440 | 3445 | 3390 | 52796 |
| 470 | 20250411 | 132300 | 32195669870 | 3445 | 3470 | 3470 | 3435 | 50759 |
| 471 | 20250411 | 132200 | 32020414735 | 3470 | 3440 | 3470 | 3430 | 81701 |
| 472 | 20250411 | 132100 | 31738154815 | 3445 | 3440 | 3450 | 3410 | 48369 |
| 473 | 20250411 | 132000 | 31572122080 | 3445 | 3420 | 3455 | 3390 | 68750 |
| 474 | 20250411 | 131900 | 31337348845 | 3420 | 3415 | 3430 | 3415 | 24974 |
| 475 | 20250411 | 131800 | 31251912675 | 3415 | 3410 | 3465 | 3405 | 104989 |
| 476 | 20250411 | 131700 | 30890909038 | 3410 | 3405 | 3425 | 3400 | 43069 |
| 477 | 20250411 | 131600 | 30743767626 | 3410 | 3375 | 3420 | 3375 | 120298 |
| 478 | 20250411 | 131500 | 30334094476 | 3380 | 3365 | 3385 | 3350 | 53722 |
| 479 | 20250411 | 131400 | 30152974041 | 3365 | 3350 | 3365 | 3350 | 20028 |
| 480 | 20250411 | 131300 | 30085660442 | 3350 | 3355 | 3365 | 3340 | 16499 |
| 481 | 20250411 | 131200 | 30030391292 | 3355 | 3330 | 3370 | 3325 | 46673 |
| 482 | 20250411 | 131100 | 29873623957 | 3330 | 3315 | 3330 | 3315 | 4349 |
| 483 | 20250411 | 131000 | 29859195022 | 3315 | 3335 | 3340 | 3315 | 11437 |
| 484 | 20250411 | 130900 | 29821120857 | 3340 | 3315 | 3355 | 3310 | 14596 |
| 485 | 20250411 | 130800 | 29772418422 | 3315 | 3320 | 3320 | 3305 | 13417 |
| 486 | 20250411 | 130700 | 29727924292 | 3320 | 3300 | 3320 | 3300 | 12020 |
| 487 | 20250411 | 130600 | 29688134127 | 3300 | 3295 | 3325 | 3295 | 23873 |
| 488 | 20250411 | 130500 | 29609100917 | 3290 | 3295 | 3300 | 3290 | 14187 |
| 489 | 20250411 | 130400 | 29562395677 | 3300 | 3320 | 3320 | 3295 | 12663 |
| 490 | 20250411 | 130300 | 29520541432 | 3320 | 3305 | 3320 | 3295 | 17929 |
| 491 | 20250411 | 130200 | 29461326852 | 3310 | 3315 | 3315 | 3300 | 27158 |
| 492 | 20250411 | 130100 | 29371556771 | 3315 | 3315 | 3325 | 3305 | 15266 |
| 493 | 20250411 | 130000 | 29320976664 | 3325 | 3310 | 3330 | 3310 | 15841 |
| 494 | 20250411 | 125900 | 29268389563 | 3310 | 3330 | 3330 | 3310 | 27800 |
| 495 | 20250411 | 125800 | 29176164558 | 3335 | 3325 | 3340 | 3315 | 25843 |
| 496 | 20250411 | 125700 | 29090247304 | 3327 | 3325 | 3335 | 3310 | 20448 |
| 497 | 20250411 | 125600 | 29022282727 | 3315 | 3325 | 3335 | 3305 | 37762 |
| 498 | 20250411 | 125500 | 28896928562 | 3325 | 3340 | 3345 | 3305 | 47364 |
| 499 | 20250411 | 125400 | 28739548307 | 3340 | 3365 | 3365 | 3330 | 29514 |
| 500 | 20250411 | 125300 | 28640651962 | 3365 | 3345 | 3375 | 3335 | 44887 |
| 501 | 20250411 | 125200 | 28490031092 | 3345 | 3385 | 3390 | 3325 | 92263 |
| 502 | 20250411 | 125100 | 28180984552 | 3385 | 3395 | 3395 | 3380 | 12592 |
| 503 | 20250411 | 125000 | 28138372392 | 3395 | 3397 | 3400 | 3375 | 39448 |
| 504 | 20250411 | 124900 | 28004810982 | 3395 | 3420 | 3420 | 3395 | 22781 |
| 505 | 20250411 | 124800 | 27927163197 | 3420 | 3430 | 3440 | 3405 | 32767 |
| 506 | 20250411 | 124700 | 27814966808 | 3432 | 3430 | 3450 | 3422 | 79882 |
| 507 | 20250411 | 124600 | 27540585288 | 3430 | 3410 | 3435 | 3410 | 69271 |
| 508 | 20250411 | 124500 | 27303163988 | 3405 | 3400 | 3410 | 3390 | 17186 |
| 509 | 20250411 | 124400 | 27244785898 | 3400 | 3395 | 3400 | 3380 | 21721 |
| 510 | 20250411 | 124300 | 27171097963 | 3380 | 3395 | 3405 | 3370 | 60914 |
| 511 | 20250411 | 124200 | 26965382343 | 3395 | 3385 | 3400 | 3385 | 9796 |
| 512 | 20250411 | 124100 | 26932177288 | 3400 | 3390 | 3415 | 3380 | 31018 |
| 513 | 20250411 | 124000 | 26826839213 | 3385 | 3395 | 3405 | 3385 | 20027 |
| 514 | 20250411 | 123900 | 26758866218 | 3395 | 3390 | 3420 | 3370 | 41421 |
| 515 | 20250411 | 123800 | 26618433843 | 3385 | 3415 | 3415 | 3380 | 56480 |
| 516 | 20250411 | 123700 | 26427003289 | 3420 | 3420 | 3425 | 3395 | 44640 |
| 517 | 20250411 | 123600 | 26275034584 | 3420 | 3445 | 3450 | 3420 | 44673 |
| 518 | 20250411 | 123500 | 26121535938 | 3445 | 3415 | 3450 | 3390 | 46935 |
| 519 | 20250411 | 123400 | 25960747763 | 3415 | 3440 | 3440 | 3415 | 19972 |
| 520 | 20250411 | 123300 | 25892305595 | 3440 | 3415 | 3450 | 3405 | 57046 |
| 521 | 20250411 | 123200 | 25696045287 | 3415 | 3420 | 3425 | 3400 | 51197 |
| 522 | 20250411 | 123100 | 25521342177 | 3425 | 3435 | 3435 | 3415 | 27451 |
| 523 | 20250411 | 123000 | 25427445737 | 3430 | 3410 | 3440 | 3395 | 47783 |
| 524 | 20250411 | 122900 | 25264263782 | 3410 | 3420 | 3425 | 3380 | 85454 |
| 525 | 20250411 | 122800 | 24973881757 | 3420 | 3445 | 3450 | 3400 | 62230 |
| 526 | 20250411 | 122700 | 24760820936 | 3450 | 3415 | 3480 | 3415 | 113893 |
| 527 | 20250411 | 122600 | 24367491361 | 3415 | 3440 | 3440 | 3400 | 79752 |
| 528 | 20250411 | 122500 | 24094956395 | 3420 | 3450 | 3460 | 3420 | 104659 |
| 529 | 20250411 | 122400 | 23734864108 | 3450 | 3460 | 3465 | 3430 | 121151 |
| 530 | 20250411 | 122300 | 23316710233 | 3455 | 3470 | 3480 | 3420 | 210110 |
| 531 | 20250411 | 122200 | 22590893236 | 3470 | 3405 | 3495 | 3395 | 438546 |
| 532 | 20250411 | 122100 | 21078957761 | 3405 | 3325 | 3410 | 3310 | 192152 |
| 533 | 20250411 | 122000 | 20430434086 | 3325 | 3305 | 3340 | 3285 | 128583 |
| 534 | 20250411 | 121900 | 20005037006 | 3305 | 3345 | 3345 | 3285 | 113046 |
| 535 | 20250411 | 121800 | 19631306469 | 3330 | 3365 | 3365 | 3320 | 82522 |
| 536 | 20250411 | 121700 | 19355853807 | 3355 | 3380 | 3390 | 3350 | 36562 |
| 537 | 20250411 | 121600 | 19232767772 | 3380 | 3365 | 3390 | 3360 | 43245 |
| 538 | 20250411 | 121500 | 19086663452 | 3365 | 3365 | 3395 | 3340 | 69850 |
| 539 | 20250411 | 121400 | 18851858713 | 3360 | 3385 | 3395 | 3345 | 99059 |
| 540 | 20250411 | 121300 | 18518702888 | 3385 | 3395 | 3415 | 3365 | 148277 |
| 541 | 20250411 | 121200 | 18017289568 | 3390 | 3440 | 3445 | 3385 | 90565 |
| 542 | 20250411 | 121100 | 17708697061 | 3440 | 3390 | 3445 | 3365 | 233188 |
| 543 | 20250411 | 121000 | 16911751241 | 3390 | 3430 | 3445 | 3380 | 280762 |
| 544 | 20250411 | 120900 | 15952696905 | 3430 | 3430 | 3430 | 3430 | 0 |
| 545 | 20250411 | 120800 | 15952696905 | 3430 | 3420 | 3430 | 3410 | 86054 |
| 546 | 20250411 | 120700 | 15657876359 | 3430 | 3395 | 3430 | 3375 | 237385 |
| 547 | 20250411 | 120600 | 14848012686 | 3395 | 3375 | 3400 | 3375 | 99332 |
| 548 | 20250411 | 120500 | 14511485464 | 3375 | 3385 | 3405 | 3370 | 157088 |
| 549 | 20250411 | 120400 | 13979315049 | 3380 | 3325 | 3425 | 3290 | 513153 |
| 550 | 20250411 | 120300 | 12248563748 | 3330 | 3350 | 3355 | 3230 | 233065 |
| 551 | 20250411 | 120200 | 11481664855 | 3350 | 3175 | 3350 | 3175 | 416700 |
| 552 | 20250411 | 120100 | 10113210438 | 3175 | 3160 | 3215 | 3120 | 73792 |
| 553 | 20250411 | 120000 | 9879621760 | 3175 | 3225 | 3225 | 3120 | 167719 |
| 554 | 20250411 | 115900 | 9350462775 | 3225 | 3245 | 3285 | 3200 | 138230 |
| 555 | 20250411 | 115800 | 8902460788 | 3245 | 3185 | 3255 | 3150 | 144607 |
| 556 | 20250411 | 115700 | 8441589788 | 3190 | 3195 | 3235 | 3180 | 88039 |
| 557 | 20250411 | 115600 | 8159752698 | 3210 | 3230 | 3235 | 3155 | 100280 |
| 558 | 20250411 | 115500 | 7839812434 | 3230 | 3250 | 3250 | 3160 | 170422 |
| 559 | 20250411 | 115400 | 7293371704 | 3250 | 3330 | 3345 | 3135 | 318469 |
| 560 | 20250411 | 115300 | 6254945058 | 3340 | 3120 | 3400 | 3110 | 707682 |
| 561 | 20250411 | 115200 | 3917150465 | 3115 | 3160 | 3170 | 3060 | 215404 |
| 562 | 20250411 | 115100 | 3247753155 | 3160 | 3190 | 3190 | 3090 | 294311 |
| 563 | 20250411 | 115000 | 2328043490 | 3195 | 3120 | 3250 | 3085 | 442834 |
| 564 | 20250411 | 114900 | 927090845 | 2980 | 2980 | 2980 | 2980 | 0 |
| 565 | 20250411 | 114800 | 927090845 | 2980 | 2790 | 2980 | 2790 | 117097 |
| 566 | 20250411 | 114700 | 587984975 | 2795 | 2790 | 2795 | 2790 | 133 |
| 567 | 20250411 | 114600 | 587613880 | 2795 | 2790 | 2795 | 2785 | 296 |
| 568 | 20250411 | 114500 | 586788915 | 2795 | 2795 | 2795 | 2790 | 506 |
| 569 | 20250411 | 114400 | 585374665 | 2790 | 2790 | 2795 | 2790 | 856 |
| 570 | 20250411 | 114300 | 582985885 | 2790 | 2795 | 2800 | 2790 | 4711 |
| 571 | 20250411 | 114200 | 569825105 | 2800 | 2790 | 2800 | 2780 | 5348 |
| 572 | 20250411 | 114100 | 554891165 | 2785 | 2785 | 2790 | 2785 | 1960 |
| 573 | 20250411 | 114000 | 549431740 | 2785 | 2780 | 2785 | 2780 | 470 |
| 574 | 20250411 | 113900 | 548124940 | 2780 | 2780 | 2785 | 2770 | 212 |
| 575 | 20250411 | 113800 | 547535580 | 2770 | 2785 | 2790 | 2770 | 2524 |
| 576 | 20250411 | 113700 | 540513110 | 2785 | 2775 | 2790 | 2770 | 2716 |
| 577 | 20250411 | 113600 | 532953765 | 2775 | 2765 | 2775 | 2765 | 1222 |
| 578 | 20250411 | 113500 | 529573745 | 2770 | 2770 | 2770 | 2770 | 300 |
| 579 | 20250411 | 113400 | 528742745 | 2775 | 2765 | 2775 | 2765 | 730 |
| 580 | 20250411 | 113300 | 526722120 | 2770 | 2775 | 2775 | 2770 | 336 |
| 581 | 20250411 | 113200 | 525791395 | 2775 | 2775 | 2775 | 2775 | 1 |
| 582 | 20250411 | 113100 | 525788620 | 2775 | 2775 | 2775 | 2770 | 301 |
| 583 | 20250411 | 113000 | 524953545 | 2775 | 2775 | 2780 | 2775 | 20 |
| 584 | 20250411 | 112900 | 524898025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 585 | 20250411 | 112800 | 524898025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 586 | 20250411 | 112700 | 524898025 | 2780 | 2780 | 2780 | 2775 | 7 |
| 587 | 20250411 | 112600 | 524878590 | 2775 | 2775 | 2785 | 2775 | 1896 |
| 588 | 20250411 | 112500 | 519612275 | 2770 | 2765 | 2770 | 2765 | 1827 |
| 589 | 20250411 | 112400 | 514556345 | 2765 | 2765 | 2765 | 2765 | 0 |
| 590 | 20250411 | 112300 | 514556345 | 2765 | 2760 | 2765 | 2760 | 917 |
| 591 | 20250411 | 112200 | 512025045 | 2760 | 2760 | 2760 | 2760 | 11 |
| 592 | 20250411 | 112100 | 511994685 | 2760 | 2760 | 2760 | 2760 | 97 |
| 593 | 20250411 | 112000 | 511726965 | 2760 | 2755 | 2760 | 2755 | 768 |
| 594 | 20250411 | 111900 | 509610780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 595 | 20250411 | 111800 | 509610780 | 2760 | 2760 | 2760 | 2760 | 1 |
| 596 | 20250411 | 111700 | 509608020 | 2755 | 2755 | 2755 | 2755 | 5 |
| 597 | 20250411 | 111600 | 509594245 | 2760 | 2750 | 2760 | 2750 | 1579 |
| 598 | 20250411 | 111500 | 505248810 | 2755 | 2750 | 2755 | 2750 | 492 |
| 599 | 20250411 | 111400 | 503895515 | 2760 | 2760 | 2760 | 2760 | 1 |
| 600 | 20250411 | 111300 | 503892755 | 2760 | 2755 | 2760 | 2755 | 2 |
| 601 | 20250411 | 111200 | 503887240 | 2760 | 2760 | 2760 | 2760 | 1 |
| 602 | 20250411 | 111100 | 503884480 | 2755 | 2760 | 2760 | 2755 | 2536 |
| 603 | 20250411 | 111000 | 496897300 | 2760 | 2760 | 2760 | 2755 | 84 |
| 604 | 20250411 | 110900 | 496665505 | 2765 | 2765 | 2765 | 2765 | 12 |
| 605 | 20250411 | 110800 | 496632325 | 2765 | 2760 | 2765 | 2760 | 57 |
| 606 | 20250411 | 110700 | 496474745 | 2760 | 2760 | 2760 | 2760 | 5 |
| 607 | 20250411 | 110600 | 496460945 | 2765 | 2760 | 2765 | 2760 | 2422 |
| 608 | 20250411 | 110500 | 489776220 | 2770 | 2790 | 2790 | 2765 | 530 |
| 609 | 20250411 | 110400 | 488309365 | 2790 | 2790 | 2790 | 2790 | 363 |
| 610 | 20250411 | 110300 | 487296595 | 2790 | 2780 | 2790 | 2780 | 4954 |
| 611 | 20250411 | 110200 | 473483590 | 2785 | 2775 | 2785 | 2765 | 6000 |
| 612 | 20250411 | 110100 | 456861625 | 2785 | 2780 | 2785 | 2780 | 178 |
| 613 | 20250411 | 110000 | 456366780 | 2785 | 2780 | 2785 | 2775 | 5903 |
| 614 | 20250411 | 105900 | 439945115 | 2775 | 2770 | 2780 | 2770 | 7502 |
| 615 | 20250411 | 105800 | 419120685 | 2770 | 2765 | 2775 | 2765 | 2570 |
| 616 | 20250411 | 105700 | 412006200 | 2765 | 2770 | 2775 | 2765 | 1502 |
| 617 | 20250411 | 105600 | 407845660 | 2775 | 2770 | 2775 | 2770 | 1231 |
| 618 | 20250411 | 105500 | 404435785 | 2770 | 2770 | 2770 | 2770 | 75 |
| 619 | 20250411 | 105400 | 404228035 | 2770 | 2760 | 2770 | 2760 | 1862 |
| 620 | 20250411 | 105300 | 399086035 | 2765 | 2765 | 2765 | 2765 | 0 |
| 621 | 20250411 | 105200 | 399086035 | 2765 | 2765 | 2765 | 2765 | 0 |
| 622 | 20250411 | 105100 | 399086035 | 2765 | 2755 | 2765 | 2755 | 941 |
| 623 | 20250411 | 105000 | 396489755 | 2755 | 2755 | 2755 | 2735 | 816 |
| 624 | 20250411 | 104900 | 394242930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 625 | 20250411 | 104800 | 394242930 | 2755 | 2735 | 2755 | 2735 | 23 |
| 626 | 20250411 | 104700 | 394179685 | 2755 | 2750 | 2755 | 2750 | 239 |
| 627 | 20250411 | 104600 | 393522390 | 2750 | 2745 | 2750 | 2745 | 1217 |
| 628 | 20250411 | 104500 | 390181340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 629 | 20250411 | 104400 | 390181340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 630 | 20250411 | 104300 | 390181340 | 2745 | 2740 | 2745 | 2740 | 969 |
| 631 | 20250411 | 104200 | 387525935 | 2745 | 2745 | 2745 | 2730 | 241 |
| 632 | 20250411 | 104100 | 386866040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 633 | 20250411 | 104000 | 386866040 | 2745 | 2730 | 2745 | 2730 | 953 |
| 634 | 20250411 | 103900 | 384262045 | 2735 | 2730 | 2735 | 2730 | 1545 |
| 635 | 20250411 | 103800 | 380044190 | 2732 | 2735 | 2735 | 2732 | 101 |
| 636 | 20250411 | 103700 | 379768255 | 2730 | 2732 | 2735 | 2730 | 621 |
| 637 | 20250411 | 103600 | 378071870 | 2735 | 2730 | 2735 | 2725 | 541 |
| 638 | 20250411 | 103500 | 376595235 | 2730 | 2725 | 2735 | 2725 | 1514 |
| 639 | 20250411 | 103400 | 372461585 | 2730 | 2730 | 2735 | 2730 | 453 |
| 640 | 20250411 | 103300 | 371224880 | 2735 | 2735 | 2735 | 2730 | 237 |
| 641 | 20250411 | 103200 | 370577860 | 2730 | 2730 | 2730 | 2730 | 1699 |
| 642 | 20250411 | 103100 | 365939590 | 2750 | 2730 | 2750 | 2730 | 1702 |
| 643 | 20250411 | 103000 | 361279680 | 2735 | 2740 | 2740 | 2730 | 759 |
| 644 | 20250411 | 102900 | 359206080 | 2740 | 2735 | 2740 | 2735 | 937 |
| 645 | 20250411 | 102800 | 356640925 | 2735 | 2735 | 2735 | 2735 | 50 |
| 646 | 20250411 | 102700 | 356504175 | 2740 | 2740 | 2740 | 2735 | 2367 |
| 647 | 20250411 | 102600 | 350022845 | 2745 | 2745 | 2745 | 2745 | 6 |
| 648 | 20250411 | 102500 | 350006375 | 2745 | 2755 | 2755 | 2745 | 310 |
| 649 | 20250411 | 102400 | 349154325 | 2755 | 2740 | 2755 | 2740 | 339 |
| 650 | 20250411 | 102300 | 348220950 | 2760 | 2745 | 2760 | 2745 | 1002 |
| 651 | 20250411 | 102200 | 345470430 | 2745 | 2745 | 2745 | 2740 | 1021 |
| 652 | 20250411 | 102100 | 342670425 | 2760 | 2760 | 2760 | 2760 | 0 |
| 653 | 20250411 | 102000 | 342670425 | 2760 | 2750 | 2760 | 2750 | 1133 |
| 654 | 20250411 | 101900 | 339552155 | 2750 | 2750 | 2750 | 2740 | 2158 |
| 655 | 20250411 | 101800 | 333631275 | 2745 | 2755 | 2755 | 2745 | 807 |
| 656 | 20250411 | 101700 | 331415990 | 2755 | 2755 | 2755 | 2750 | 1496 |
| 657 | 20250411 | 101600 | 327296210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 658 | 20250411 | 101500 | 327296210 | 2765 | 2765 | 2765 | 2745 | 811 |
| 659 | 20250411 | 101400 | 325068135 | 2765 | 2760 | 2775 | 2745 | 1683 |
| 660 | 20250411 | 101300 | 320422145 | 2770 | 2745 | 2770 | 2740 | 3082 |
| 661 | 20250411 | 101200 | 311935005 | 2745 | 2745 | 2745 | 2740 | 42 |
| 662 | 20250411 | 101100 | 311819895 | 2745 | 2740 | 2745 | 2740 | 422 |
| 663 | 20250411 | 101000 | 310663610 | 2725 | 2740 | 2740 | 2720 | 5920 |
| 664 | 20250411 | 100900 | 294525620 | 2745 | 2750 | 2755 | 2740 | 2033 |
| 665 | 20250411 | 100800 | 288944420 | 2755 | 2760 | 2760 | 2750 | 910 |
| 666 | 20250411 | 100700 | 286439450 | 2760 | 2760 | 2760 | 2760 | 13 |
| 667 | 20250411 | 100600 | 286403570 | 2765 | 2765 | 2765 | 2765 | 43 |
| 668 | 20250411 | 100500 | 286284675 | 2765 | 2765 | 2765 | 2765 | 200 |
| 669 | 20250411 | 100400 | 285731675 | 2765 | 2765 | 2765 | 2765 | 18 |
| 670 | 20250411 | 100300 | 285681905 | 2765 | 2765 | 2765 | 2765 | 9 |
| 671 | 20250411 | 100200 | 285657020 | 2765 | 2755 | 2765 | 2750 | 3846 |
| 672 | 20250411 | 100100 | 275062415 | 2770 | 2765 | 2770 | 2765 | 122 |
| 673 | 20250411 | 100000 | 274724975 | 2765 | 2735 | 2765 | 2735 | 9253 |
| 674 | 20250411 | 095900 | 249296265 | 2735 | 2735 | 2740 | 2725 | 4806 |
| 675 | 20250411 | 095800 | 236178780 | 2735 | 2745 | 2745 | 2735 | 201 |
| 676 | 20250411 | 095700 | 235627045 | 2745 | 2740 | 2745 | 2740 | 3333 |
| 677 | 20250411 | 095600 | 226479710 | 2740 | 2740 | 2740 | 2740 | 530 |
| 678 | 20250411 | 095500 | 225027510 | 2740 | 2740 | 2740 | 2740 | 3 |
| 679 | 20250411 | 095400 | 225019290 | 2735 | 2740 | 2740 | 2735 | 1056 |
| 680 | 20250411 | 095300 | 222130840 | 2740 | 2740 | 2740 | 2730 | 4528 |
| 681 | 20250411 | 095200 | 209758590 | 2755 | 2750 | 2755 | 2750 | 265 |
| 682 | 20250411 | 095100 | 209029835 | 2755 | 2755 | 2755 | 2755 | 0 |
| 683 | 20250411 | 095000 | 209029835 | 2755 | 2770 | 2770 | 2755 | 438 |
| 684 | 20250411 | 094900 | 207823130 | 2765 | 2765 | 2765 | 2760 | 36 |
| 685 | 20250411 | 094800 | 207723620 | 2760 | 2770 | 2770 | 2755 | 3021 |
| 686 | 20250411 | 094700 | 199381870 | 2775 | 2775 | 2775 | 2775 | 90 |
| 687 | 20250411 | 094600 | 199132120 | 2770 | 2770 | 2775 | 2765 | 2826 |
| 688 | 20250411 | 094500 | 191306030 | 2765 | 2770 | 2770 | 2760 | 863 |
| 689 | 20250411 | 094400 | 188918545 | 2765 | 2775 | 2775 | 2760 | 1136 |
| 690 | 20250411 | 094300 | 185767465 | 2770 | 2755 | 2775 | 2755 | 4214 |
| 691 | 20250411 | 094200 | 174113540 | 2765 | 2760 | 2765 | 2760 | 19 |
| 692 | 20250411 | 094100 | 174061040 | 2765 | 2750 | 2765 | 2750 | 1828 |
| 693 | 20250411 | 094000 | 169008800 | 2760 | 2750 | 2760 | 2750 | 388 |
| 694 | 20250411 | 093900 | 167941710 | 2750 | 2760 | 2760 | 2750 | 42 |
| 695 | 20250411 | 093800 | 167825830 | 2760 | 2745 | 2760 | 2745 | 607 |
| 696 | 20250411 | 093700 | 166156580 | 2740 | 2740 | 2740 | 2740 | 1 |
| 697 | 20250411 | 093600 | 166153840 | 2750 | 2750 | 2750 | 2740 | 158 |
| 698 | 20250411 | 093500 | 165720655 | 2745 | 2735 | 2745 | 2735 | 1574 |
| 699 | 20250411 | 093400 | 161404580 | 2740 | 2750 | 2755 | 2740 | 124 |
| 700 | 20250411 | 093300 | 161063530 | 2755 | 2750 | 2755 | 2735 | 874 |
| 701 | 20250411 | 093200 | 158669210 | 2760 | 2740 | 2760 | 2740 | 31 |
| 702 | 20250411 | 093100 | 158584170 | 2740 | 2735 | 2740 | 2735 | 2043 |
| 703 | 20250411 | 093000 | 152986460 | 2740 | 2740 | 2740 | 2740 | 0 |
| 704 | 20250411 | 092900 | 152986460 | 2740 | 2740 | 2750 | 2735 | 1250 |
| 705 | 20250411 | 092800 | 149564370 | 2750 | 2750 | 2750 | 2750 | 55 |
| 706 | 20250411 | 092700 | 149413120 | 2740 | 2720 | 2760 | 2715 | 8413 |
| 707 | 20250411 | 092600 | 126478360 | 2725 | 2735 | 2735 | 2725 | 1657 |
| 708 | 20250411 | 092500 | 121948875 | 2735 | 2745 | 2745 | 2735 | 550 |
| 709 | 20250411 | 092400 | 120443660 | 2745 | 2750 | 2760 | 2745 | 2943 |
| 710 | 20250411 | 092300 | 112355155 | 2765 | 2765 | 2765 | 2765 | 2 |
| 711 | 20250411 | 092200 | 112349625 | 2750 | 2750 | 2750 | 2750 | 11 |
| 712 | 20250411 | 092100 | 112319375 | 2765 | 2760 | 2765 | 2755 | 228 |
| 713 | 20250411 | 092000 | 111691010 | 2750 | 2750 | 2750 | 2750 | 144 |
| 714 | 20250411 | 091900 | 111295010 | 2760 | 2770 | 2770 | 2760 | 186 |
| 715 | 20250411 | 091800 | 110779810 | 2745 | 2750 | 2760 | 2745 | 6768 |
| 716 | 20250411 | 091700 | 92169030 | 2750 | 2760 | 2760 | 2750 | 3789 |
| 717 | 20250411 | 091600 | 81716610 | 2765 | 2760 | 2765 | 2760 | 11 |
| 718 | 20250411 | 091500 | 81686240 | 2765 | 2765 | 2765 | 2765 | 148 |
| 719 | 20250411 | 091400 | 81277020 | 2765 | 2755 | 2765 | 2755 | 321 |
| 720 | 20250411 | 091300 | 80389555 | 2755 | 2760 | 2765 | 2755 | 3006 |
| 721 | 20250411 | 091200 | 72108000 | 2770 | 2765 | 2770 | 2760 | 2830 |
| 722 | 20250411 | 091100 | 64292190 | 2765 | 2760 | 2770 | 2760 | 501 |
| 723 | 20250411 | 091000 | 62905345 | 2760 | 2770 | 2770 | 2755 | 1532 |
| 724 | 20250411 | 090900 | 58675035 | 2770 | 2765 | 2775 | 2765 | 604 |
| 725 | 20250411 | 090800 | 56999455 | 2775 | 2750 | 2775 | 2750 | 2324 |
| 726 | 20250411 | 090700 | 50590145 | 2740 | 2775 | 2775 | 2740 | 2566 |
| 727 | 20250411 | 090600 | 43516020 | 2775 | 2780 | 2780 | 2770 | 1856 |
| 728 | 20250411 | 090500 | 38362615 | 2780 | 2780 | 2780 | 2780 | 1040 |
| 729 | 20250411 | 090400 | 35471415 | 2780 | 2775 | 2780 | 2755 | 4226 |
| 730 | 20250411 | 090300 | 23775565 | 2770 | 2770 | 2780 | 2770 | 3880 |
| 731 | 20250411 | 090200 | 13016205 | 2770 | 2755 | 2775 | 2740 | 1828 |
| 732 | 20250411 | 090100 | 7976725 | 2740 | 2720 | 2740 | 2720 | 1418 |
| 733 | 20250411 | 090000 | 4107925 | 2720 | 2710 | 2730 | 2710 | 1514 |