37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 3 | 20250414 | 211100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20250414 | 211000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20250414 | 210900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20250414 | 210800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20250414 | 210700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20250414 | 210600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20250414 | 210500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20250414 | 210400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20250414 | 210300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20250414 | 210200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20250414 | 210100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20250414 | 210000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20250414 | 205900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20250414 | 205800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20250414 | 205700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20250414 | 205600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20250414 | 205500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20250414 | 205400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20250414 | 205300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20250414 | 205200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20250414 | 205100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20250414 | 205000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20250414 | 204900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20250414 | 204800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20250414 | 204700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20250414 | 204600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20250414 | 204500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20250414 | 204400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20250414 | 204300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20250414 | 204200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 33 | 20250414 | 204100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20250414 | 204000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20250414 | 203900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20250414 | 203800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20250414 | 203700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20250414 | 203600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20250414 | 203500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20250414 | 203400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20250414 | 203300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20250414 | 203200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20250414 | 203100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20250414 | 203000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20250414 | 202900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20250414 | 202800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20250414 | 202700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20250414 | 202600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20250414 | 202500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20250414 | 202400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20250414 | 202300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20250414 | 202200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20250414 | 202100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20250414 | 202000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20250414 | 201900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20250414 | 201800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20250414 | 201700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20250414 | 201600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20250414 | 201500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20250414 | 201400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20250414 | 201300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20250414 | 201200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 63 | 20250414 | 201100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20250414 | 201000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20250414 | 200900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20250414 | 200800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20250414 | 200700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20250414 | 200600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20250414 | 200500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20250414 | 200400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20250414 | 200300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20250414 | 200200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20250414 | 200100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20250414 | 200000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20250414 | 195900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20250414 | 195800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20250414 | 195700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20250414 | 195600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20250414 | 195500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20250414 | 195400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20250414 | 195300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20250414 | 195200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20250414 | 195100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20250414 | 195000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20250414 | 194900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20250414 | 194800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20250414 | 194700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20250414 | 194600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20250414 | 194500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20250414 | 194400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20250414 | 194300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20250414 | 194200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 93 | 20250414 | 194100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20250414 | 194000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20250414 | 193900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20250414 | 193800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20250414 | 193700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20250414 | 193600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20250414 | 193500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20250414 | 193400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20250414 | 193300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20250414 | 193200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20250414 | 193100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20250414 | 193000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20250414 | 192900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20250414 | 192800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20250414 | 192700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20250414 | 192600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20250414 | 192500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20250414 | 192400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20250414 | 192300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20250414 | 192200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20250414 | 192100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20250414 | 192000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20250414 | 191900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20250414 | 191800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20250414 | 191700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20250414 | 191600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20250414 | 191500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20250414 | 191400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20250414 | 191300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20250414 | 191200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 123 | 20250414 | 191100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20250414 | 191000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20250414 | 190900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20250414 | 190800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20250414 | 190700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20250414 | 190600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20250414 | 190500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20250414 | 190400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20250414 | 190300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20250414 | 190200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20250414 | 190100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20250414 | 190000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20250414 | 185900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20250414 | 185800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20250414 | 185700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20250414 | 185600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20250414 | 185500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20250414 | 185400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20250414 | 185300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20250414 | 185200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20250414 | 185100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20250414 | 185000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20250414 | 184900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20250414 | 184800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20250414 | 184700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20250414 | 184600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20250414 | 184500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20250414 | 184400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20250414 | 184300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20250414 | 184200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 153 | 20250414 | 184100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20250414 | 184000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20250414 | 183900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20250414 | 183800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20250414 | 183700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20250414 | 183600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20250414 | 183500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20250414 | 183400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20250414 | 183300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20250414 | 183200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20250414 | 183100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20250414 | 183000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20250414 | 182900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20250414 | 182800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20250414 | 182700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20250414 | 182600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20250414 | 182500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20250414 | 182400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20250414 | 182300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20250414 | 182200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20250414 | 182100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20250414 | 182000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20250414 | 181900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20250414 | 181800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20250414 | 181700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20250414 | 181600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20250414 | 181500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20250414 | 181400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20250414 | 181300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20250414 | 181200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 183 | 20250414 | 181100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20250414 | 181000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20250414 | 180900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20250414 | 180800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20250414 | 180700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20250414 | 180600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20250414 | 180500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20250414 | 180400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20250414 | 180300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20250414 | 180200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20250414 | 180100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20250414 | 180000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20250414 | 175900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20250414 | 175800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20250414 | 175700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20250414 | 175600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20250414 | 175500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20250414 | 175400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20250414 | 175300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20250414 | 175200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20250414 | 175100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20250414 | 175000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20250414 | 174900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20250414 | 174800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20250414 | 174700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20250414 | 174600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20250414 | 174500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20250414 | 174400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20250414 | 174300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20250414 | 174200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 213 | 20250414 | 174100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20250414 | 174000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20250414 | 173900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20250414 | 173800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20250414 | 173700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20250414 | 173600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20250414 | 173500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20250414 | 173400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20250414 | 173300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20250414 | 173200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20250414 | 173100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20250414 | 173000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20250414 | 172900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20250414 | 172800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20250414 | 172700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20250414 | 172600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20250414 | 172500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20250414 | 172400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20250414 | 172300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20250414 | 172200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20250414 | 172100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20250414 | 172000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20250414 | 171900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20250414 | 171800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20250414 | 171700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20250414 | 171600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20250414 | 171500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20250414 | 171400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20250414 | 171300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20250414 | 171200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 243 | 20250414 | 171100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20250414 | 171000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20250414 | 170900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20250414 | 170800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20250414 | 170700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20250414 | 170600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20250414 | 170500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20250414 | 170400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20250414 | 170300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20250414 | 170200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20250414 | 170100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20250414 | 170000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20250414 | 165900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20250414 | 165800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20250414 | 165700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20250414 | 165600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20250414 | 165500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20250414 | 165400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20250414 | 165300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20250414 | 165200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20250414 | 165100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20250414 | 165000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20250414 | 164900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20250414 | 164800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20250414 | 164700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20250414 | 164600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20250414 | 164500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20250414 | 164400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20250414 | 164300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20250414 | 164200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 273 | 20250414 | 164100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20250414 | 164000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20250414 | 163900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20250414 | 163800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20250414 | 163700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20250414 | 163600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20250414 | 163500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20250414 | 163400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20250414 | 163300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20250414 | 163200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20250414 | 163100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20250414 | 163000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20250414 | 162900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20250414 | 162800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20250414 | 162700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20250414 | 162600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20250414 | 162500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20250414 | 162400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20250414 | 162300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20250414 | 162200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20250414 | 162100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20250414 | 162000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20250414 | 161900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20250414 | 161800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20250414 | 161700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20250414 | 161600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20250414 | 161500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20250414 | 161400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20250414 | 161300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20250414 | 161200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 303 | 20250414 | 161100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20250414 | 161000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20250414 | 160900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20250414 | 160800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20250414 | 160700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20250414 | 160600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20250414 | 160500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20250414 | 160400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20250414 | 160300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20250414 | 160200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20250414 | 160100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20250414 | 160000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20250414 | 155900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20250414 | 155800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20250414 | 155700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20250414 | 155600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20250414 | 155500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20250414 | 155400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20250414 | 155300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 322 | 20250414 | 155200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20250414 | 155100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 324 | 20250414 | 155000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 325 | 20250414 | 154900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20250414 | 154800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20250414 | 154700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20250414 | 154600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20250414 | 154500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20250414 | 154400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20250414 | 154300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20250414 | 154200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 333 | 20250414 | 154100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20250414 | 154000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20250414 | 153900 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20250414 | 153800 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20250414 | 153700 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20250414 | 153600 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 339 | 20250414 | 153500 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 340 | 20250414 | 153400 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20250414 | 153300 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20250414 | 153200 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20250414 | 153100 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20250414 | 153000 | 69347837560 | 3785 | 3785 | 3785 | 3785 | 106988 |
| 345 | 20250414 | 152900 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 346 | 20250414 | 152800 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 347 | 20250414 | 152700 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 348 | 20250414 | 152600 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 349 | 20250414 | 152500 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 350 | 20250414 | 152400 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 351 | 20250414 | 152300 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 352 | 20250414 | 152200 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 353 | 20250414 | 152100 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 354 | 20250414 | 152000 | 68942887980 | 3770 | 3770 | 3770 | 3770 | 0 |
| 355 | 20250414 | 151900 | 68942887980 | 3770 | 3770 | 3775 | 3765 | 19193 |
| 356 | 20250414 | 151800 | 68870520220 | 3765 | 3760 | 3775 | 3760 | 19987 |
| 357 | 20250414 | 151700 | 68795192955 | 3760 | 3750 | 3760 | 3745 | 14940 |
| 358 | 20250414 | 151600 | 68739164130 | 3750 | 3760 | 3760 | 3750 | 10535 |
| 359 | 20250414 | 151500 | 68699589925 | 3755 | 3745 | 3755 | 3745 | 18503 |
| 360 | 20250414 | 151400 | 68630155105 | 3755 | 3750 | 3755 | 3740 | 10964 |
| 361 | 20250414 | 151300 | 68589036335 | 3750 | 3760 | 3760 | 3745 | 18970 |
| 362 | 20250414 | 151200 | 68517853018 | 3755 | 3730 | 3755 | 3725 | 23498 |
| 363 | 20250414 | 151100 | 68429932393 | 3730 | 3755 | 3760 | 3730 | 15389 |
| 364 | 20250414 | 151000 | 68372326763 | 3755 | 3740 | 3765 | 3735 | 41229 |
| 365 | 20250414 | 150900 | 68217714083 | 3740 | 3770 | 3770 | 3740 | 13976 |
| 366 | 20250414 | 150800 | 68165254778 | 3765 | 3775 | 3775 | 3750 | 22072 |
| 367 | 20250414 | 150700 | 68082251153 | 3770 | 3790 | 3790 | 3750 | 34521 |
| 368 | 20250414 | 150600 | 67952378093 | 3790 | 3765 | 3790 | 3765 | 16078 |
| 369 | 20250414 | 150500 | 67891704448 | 3765 | 3800 | 3800 | 3765 | 26865 |
| 370 | 20250414 | 150400 | 67790210563 | 3800 | 3800 | 3805 | 3790 | 19030 |
| 371 | 20250414 | 150300 | 67717928208 | 3800 | 3815 | 3815 | 3800 | 4395 |
| 372 | 20250414 | 150200 | 67701200698 | 3815 | 3815 | 3820 | 3800 | 12745 |
| 373 | 20250414 | 150100 | 67652646708 | 3815 | 3810 | 3815 | 3810 | 7915 |
| 374 | 20250414 | 150000 | 67622480398 | 3815 | 3815 | 3820 | 3805 | 13375 |
| 375 | 20250414 | 145900 | 67571486488 | 3815 | 3820 | 3820 | 3815 | 12427 |
| 376 | 20250414 | 145800 | 67524075843 | 3815 | 3820 | 3820 | 3815 | 4247 |
| 377 | 20250414 | 145700 | 67507863253 | 3820 | 3815 | 3825 | 3810 | 5148 |
| 378 | 20250414 | 145600 | 67488199798 | 3820 | 3825 | 3825 | 3820 | 6216 |
| 379 | 20250414 | 145500 | 67464446943 | 3825 | 3835 | 3835 | 3825 | 4018 |
| 380 | 20250414 | 145400 | 67449074758 | 3830 | 3840 | 3840 | 3825 | 6384 |
| 381 | 20250414 | 145300 | 67424608068 | 3840 | 3835 | 3840 | 3830 | 5520 |
| 382 | 20250414 | 145200 | 67403433723 | 3835 | 3820 | 3835 | 3820 | 4110 |
| 383 | 20250414 | 145100 | 67387710908 | 3825 | 3815 | 3825 | 3815 | 3132 |
| 384 | 20250414 | 145000 | 67375746491 | 3815 | 3815 | 3820 | 3810 | 4826 |
| 385 | 20250414 | 144900 | 67357328996 | 3815 | 3805 | 3825 | 3800 | 5649 |
| 386 | 20250414 | 144800 | 67335791716 | 3815 | 3810 | 3815 | 3795 | 13618 |
| 387 | 20250414 | 144700 | 67284009146 | 3810 | 3820 | 3825 | 3800 | 15648 |
| 388 | 20250414 | 144600 | 67224380986 | 3825 | 3820 | 3825 | 3820 | 6403 |
| 389 | 20250414 | 144500 | 67199921451 | 3825 | 3825 | 3825 | 3820 | 2398 |
| 390 | 20250414 | 144400 | 67190759061 | 3820 | 3830 | 3830 | 3820 | 5831 |
| 391 | 20250414 | 144300 | 67168474316 | 3830 | 3835 | 3840 | 3825 | 4469 |
| 392 | 20250414 | 144200 | 67151368361 | 3835 | 3825 | 3840 | 3825 | 19361 |
| 393 | 20250414 | 144100 | 67077213476 | 3825 | 3810 | 3825 | 3810 | 4887 |
| 394 | 20250414 | 144000 | 67058573066 | 3810 | 3825 | 3825 | 3810 | 14229 |
| 395 | 20250414 | 143900 | 67004271256 | 3830 | 3840 | 3845 | 3820 | 13688 |
| 396 | 20250414 | 143800 | 66951877101 | 3845 | 3845 | 3845 | 3835 | 4249 |
| 397 | 20250414 | 143700 | 66935564866 | 3845 | 3840 | 3845 | 3840 | 2446 |
| 398 | 20250414 | 143600 | 66926165566 | 3840 | 3837 | 3845 | 3835 | 7773 |
| 399 | 20250414 | 143500 | 66896324340 | 3837 | 3837 | 3837 | 3835 | 2586 |
| 400 | 20250414 | 143400 | 66886406240 | 3835 | 3835 | 3837 | 3835 | 1115 |
| 401 | 20250414 | 143300 | 66882128207 | 3835 | 3842 | 3842 | 3835 | 1736 |
| 402 | 20250414 | 143200 | 66875466901 | 3845 | 3850 | 3850 | 3840 | 9225 |
| 403 | 20250414 | 143100 | 66840032866 | 3840 | 3850 | 3850 | 3840 | 1279 |
| 404 | 20250414 | 143000 | 66835115721 | 3850 | 3840 | 3850 | 3835 | 4218 |
| 405 | 20250414 | 142900 | 66818912966 | 3840 | 3835 | 3840 | 3830 | 6809 |
| 406 | 20250414 | 142800 | 66792803886 | 3835 | 3845 | 3845 | 3835 | 7791 |
| 407 | 20250414 | 142700 | 66762912386 | 3845 | 3840 | 3850 | 3835 | 3686 |
| 408 | 20250414 | 142600 | 66748752011 | 3835 | 3845 | 3845 | 3835 | 5381 |
| 409 | 20250414 | 142500 | 66728088926 | 3845 | 3845 | 3845 | 3840 | 7739 |
| 410 | 20250414 | 142400 | 66698359906 | 3845 | 3850 | 3855 | 3845 | 3792 |
| 411 | 20250414 | 142300 | 66683768716 | 3850 | 3855 | 3855 | 3850 | 4708 |
| 412 | 20250414 | 142200 | 66665631111 | 3855 | 3865 | 3870 | 3855 | 8665 |
| 413 | 20250414 | 142100 | 66632166546 | 3865 | 3850 | 3870 | 3850 | 16676 |
| 414 | 20250414 | 142000 | 66567753836 | 3850 | 3850 | 3850 | 3845 | 2969 |
| 415 | 20250414 | 141900 | 66556331501 | 3850 | 3845 | 3850 | 3840 | 5147 |
| 416 | 20250414 | 141800 | 66536555801 | 3845 | 3840 | 3845 | 3835 | 2440 |
| 417 | 20250414 | 141700 | 66527187726 | 3840 | 3850 | 3850 | 3840 | 9301 |
| 418 | 20250414 | 141600 | 66491461846 | 3850 | 3850 | 3850 | 3845 | 1200 |
| 419 | 20250414 | 141500 | 66486843151 | 3850 | 3860 | 3860 | 3845 | 2725 |
| 420 | 20250414 | 141400 | 66476346856 | 3860 | 3855 | 3860 | 3845 | 9896 |
| 421 | 20250414 | 141300 | 66438229204 | 3852 | 3855 | 3865 | 3850 | 7984 |
| 422 | 20250414 | 141200 | 66407445900 | 3865 | 3860 | 3865 | 3855 | 15408 |
| 423 | 20250414 | 141100 | 66347972985 | 3855 | 3845 | 3860 | 3835 | 20011 |
| 424 | 20250414 | 141000 | 66270925870 | 3845 | 3850 | 3850 | 3840 | 1604 |
| 425 | 20250414 | 140900 | 66264756423 | 3850 | 3845 | 3850 | 3840 | 6198 |
| 426 | 20250414 | 140800 | 66240935733 | 3845 | 3855 | 3855 | 3845 | 5586 |
| 427 | 20250414 | 140700 | 66219440118 | 3855 | 3850 | 3855 | 3840 | 8582 |
| 428 | 20250414 | 140600 | 66186401896 | 3850 | 3850 | 3855 | 3845 | 6698 |
| 429 | 20250414 | 140500 | 66160614001 | 3850 | 3840 | 3850 | 3835 | 4389 |
| 430 | 20250414 | 140400 | 66143752726 | 3835 | 3840 | 3840 | 3830 | 1939 |
| 431 | 20250414 | 140300 | 66136316721 | 3840 | 3827 | 3845 | 3827 | 10423 |
| 432 | 20250414 | 140200 | 66096296134 | 3830 | 3805 | 3830 | 3805 | 6935 |
| 433 | 20250414 | 140100 | 66069783004 | 3805 | 3815 | 3815 | 3800 | 3454 |
| 434 | 20250414 | 140000 | 66056643479 | 3815 | 3820 | 3825 | 3805 | 7282 |
| 435 | 20250414 | 135900 | 66028869274 | 3810 | 3820 | 3825 | 3810 | 3286 |
| 436 | 20250414 | 135800 | 66016330614 | 3820 | 3820 | 3830 | 3820 | 1731 |
| 437 | 20250414 | 135700 | 66009710619 | 3825 | 3820 | 3830 | 3820 | 3006 |
| 438 | 20250414 | 135600 | 65998221684 | 3820 | 3830 | 3830 | 3820 | 2393 |
| 439 | 20250414 | 135500 | 65989073192 | 3825 | 3830 | 3835 | 3820 | 6757 |
| 440 | 20250414 | 135400 | 65963219532 | 3835 | 3835 | 3835 | 3825 | 6270 |
| 441 | 20250414 | 135300 | 65939202159 | 3835 | 3830 | 3835 | 3825 | 2634 |
| 442 | 20250414 | 135200 | 65929112982 | 3830 | 3830 | 3835 | 3825 | 1215 |
| 443 | 20250414 | 135100 | 65924461387 | 3830 | 3830 | 3835 | 3825 | 6473 |
| 444 | 20250414 | 135000 | 65899663692 | 3835 | 3805 | 3840 | 3805 | 17997 |
| 445 | 20250414 | 134900 | 65830759980 | 3805 | 3795 | 3810 | 3790 | 6236 |
| 446 | 20250414 | 134800 | 65807062599 | 3805 | 3810 | 3810 | 3785 | 9267 |
| 447 | 20250414 | 134700 | 65771879319 | 3805 | 3815 | 3820 | 3805 | 6255 |
| 448 | 20250414 | 134600 | 65748033494 | 3815 | 3785 | 3815 | 3785 | 13747 |
| 449 | 20250414 | 134500 | 65695751229 | 3795 | 3785 | 3800 | 3780 | 14230 |
| 450 | 20250414 | 134400 | 65641865925 | 3790 | 3785 | 3795 | 3785 | 12127 |
| 451 | 20250414 | 134300 | 65595934765 | 3785 | 3800 | 3800 | 3785 | 13043 |
| 452 | 20250414 | 134200 | 65546493725 | 3790 | 3805 | 3810 | 3790 | 57361 |
| 453 | 20250414 | 134100 | 65328651280 | 3805 | 3820 | 3820 | 3805 | 20026 |
| 454 | 20250414 | 134000 | 65252364378 | 3810 | 3810 | 3820 | 3805 | 30808 |
| 455 | 20250414 | 133900 | 65134962233 | 3810 | 3830 | 3835 | 3810 | 39039 |
| 456 | 20250414 | 133800 | 64985852868 | 3830 | 3845 | 3850 | 3830 | 10131 |
| 457 | 20250414 | 133700 | 64946978998 | 3845 | 3850 | 3855 | 3825 | 61012 |
| 458 | 20250414 | 133600 | 64712940274 | 3850 | 3860 | 3865 | 3850 | 32321 |
| 459 | 20250414 | 133500 | 64588286694 | 3860 | 3870 | 3870 | 3860 | 11656 |
| 460 | 20250414 | 133400 | 64543259504 | 3870 | 3885 | 3885 | 3865 | 13525 |
| 461 | 20250414 | 133300 | 64490920704 | 3875 | 3875 | 3885 | 3875 | 7181 |
| 462 | 20250414 | 133200 | 64463066436 | 3885 | 3880 | 3890 | 3875 | 4190 |
| 463 | 20250414 | 133100 | 64446815426 | 3875 | 3895 | 3895 | 3875 | 15807 |
| 464 | 20250414 | 133000 | 64385379902 | 3890 | 3877 | 3895 | 3870 | 8975 |
| 465 | 20250414 | 132900 | 64350556771 | 3880 | 3860 | 3880 | 3860 | 3063 |
| 466 | 20250414 | 132800 | 64338687223 | 3870 | 3885 | 3885 | 3860 | 31459 |
| 467 | 20250414 | 132700 | 64216944824 | 3880 | 3895 | 3895 | 3880 | 11247 |
| 468 | 20250414 | 132600 | 64173214534 | 3895 | 3895 | 3900 | 3885 | 12988 |
| 469 | 20250414 | 132500 | 64122660659 | 3895 | 3910 | 3910 | 3885 | 11651 |
| 470 | 20250414 | 132400 | 64077273682 | 3910 | 3905 | 3915 | 3900 | 9947 |
| 471 | 20250414 | 132300 | 64038387197 | 3905 | 3890 | 3905 | 3890 | 6867 |
| 472 | 20250414 | 132200 | 64011627162 | 3900 | 3900 | 3915 | 3890 | 11654 |
| 473 | 20250414 | 132100 | 63966171758 | 3915 | 3895 | 3915 | 3890 | 21766 |
| 474 | 20250414 | 132000 | 63881121833 | 3895 | 3900 | 3915 | 3895 | 4859 |
| 475 | 20250414 | 131900 | 63862163718 | 3915 | 3880 | 3915 | 3880 | 31890 |
| 476 | 20250414 | 131800 | 63738207048 | 3885 | 3885 | 3890 | 3880 | 3798 |
| 477 | 20250414 | 131700 | 63723465778 | 3885 | 3885 | 3890 | 3880 | 10234 |
| 478 | 20250414 | 131600 | 63683734156 | 3890 | 3885 | 3895 | 3885 | 4066 |
| 479 | 20250414 | 131500 | 63667922516 | 3890 | 3885 | 3890 | 3875 | 4940 |
| 480 | 20250414 | 131400 | 63648737054 | 3880 | 3880 | 3885 | 3875 | 14958 |
| 481 | 20250414 | 131300 | 63590736441 | 3882 | 3875 | 3890 | 3875 | 5221 |
| 482 | 20250414 | 131200 | 63570501161 | 3875 | 3895 | 3895 | 3875 | 10757 |
| 483 | 20250414 | 131100 | 63528728616 | 3890 | 3905 | 3905 | 3890 | 10254 |
| 484 | 20250414 | 131000 | 63488737919 | 3900 | 3875 | 3900 | 3875 | 6717 |
| 485 | 20250414 | 130900 | 63462596664 | 3875 | 3870 | 3885 | 3865 | 8151 |
| 486 | 20250414 | 130800 | 63431029872 | 3870 | 3870 | 3880 | 3870 | 37579 |
| 487 | 20250414 | 130700 | 63285572857 | 3870 | 3875 | 3890 | 3870 | 24088 |
| 488 | 20250414 | 130600 | 63192237807 | 3880 | 3885 | 3885 | 3870 | 38927 |
| 489 | 20250414 | 130500 | 63041292827 | 3885 | 3910 | 3910 | 3885 | 32183 |
| 490 | 20250414 | 130400 | 62915954055 | 3905 | 3905 | 3915 | 3900 | 20505 |
| 491 | 20250414 | 130300 | 62835931160 | 3905 | 3900 | 3920 | 3900 | 12368 |
| 492 | 20250414 | 130200 | 62787655380 | 3900 | 3925 | 3930 | 3900 | 22125 |
| 493 | 20250414 | 130100 | 62701138190 | 3925 | 3940 | 3945 | 3925 | 11281 |
| 494 | 20250414 | 130000 | 62656746630 | 3940 | 3930 | 3945 | 3915 | 25863 |
| 495 | 20250414 | 125900 | 62555174871 | 3925 | 3950 | 3950 | 3920 | 21842 |
| 496 | 20250414 | 125800 | 62469126174 | 3945 | 3945 | 3955 | 3940 | 23627 |
| 497 | 20250414 | 125700 | 62375840343 | 3950 | 3935 | 3955 | 3935 | 27960 |
| 498 | 20250414 | 125600 | 62265472267 | 3940 | 3945 | 3950 | 3935 | 23649 |
| 499 | 20250414 | 125500 | 62172264725 | 3940 | 3905 | 3945 | 3905 | 17521 |
| 500 | 20250414 | 125400 | 62103366465 | 3915 | 3925 | 3930 | 3905 | 27149 |
| 501 | 20250414 | 125300 | 61996966408 | 3925 | 3945 | 3960 | 3920 | 48991 |
| 502 | 20250414 | 125200 | 61803634225 | 3945 | 3945 | 3950 | 3930 | 40994 |
| 503 | 20250414 | 125100 | 61642066796 | 3945 | 3915 | 3945 | 3910 | 37468 |
| 504 | 20250414 | 125000 | 61494999992 | 3920 | 3910 | 3920 | 3910 | 12680 |
| 505 | 20250414 | 124900 | 61445348636 | 3915 | 3910 | 3915 | 3900 | 8747 |
| 506 | 20250414 | 124800 | 61411187896 | 3900 | 3925 | 3930 | 3900 | 24442 |
| 507 | 20250414 | 124700 | 61315452681 | 3930 | 3905 | 3930 | 3900 | 14466 |
| 508 | 20250414 | 124600 | 61258835286 | 3900 | 3902 | 3915 | 3890 | 19651 |
| 509 | 20250414 | 124500 | 61182251740 | 3900 | 3925 | 3925 | 3900 | 20378 |
| 510 | 20250414 | 124400 | 61102550731 | 3915 | 3925 | 3930 | 3910 | 27017 |
| 511 | 20250414 | 124300 | 60996692949 | 3930 | 3920 | 3930 | 3910 | 24035 |
| 512 | 20250414 | 124200 | 60902466101 | 3915 | 3895 | 3920 | 3890 | 20155 |
| 513 | 20250414 | 124100 | 60823810905 | 3895 | 3905 | 3905 | 3880 | 47809 |
| 514 | 20250414 | 124000 | 60637880535 | 3900 | 3925 | 3925 | 3900 | 26386 |
| 515 | 20250414 | 123900 | 60534833765 | 3925 | 3900 | 3925 | 3900 | 7220 |
| 516 | 20250414 | 123800 | 60506588475 | 3905 | 3910 | 3920 | 3900 | 16545 |
| 517 | 20250414 | 123700 | 60441938320 | 3910 | 3910 | 3920 | 3905 | 30148 |
| 518 | 20250414 | 123600 | 60324056880 | 3910 | 3925 | 3930 | 3910 | 14708 |
| 519 | 20250414 | 123500 | 60266385344 | 3925 | 3950 | 3950 | 3905 | 35120 |
| 520 | 20250414 | 123400 | 60128656796 | 3940 | 3930 | 3950 | 3925 | 13916 |
| 521 | 20250414 | 123300 | 60073846241 | 3930 | 3930 | 3945 | 3920 | 42247 |
| 522 | 20250414 | 123200 | 59907760071 | 3930 | 3950 | 3955 | 3930 | 20315 |
| 523 | 20250414 | 123100 | 59827666891 | 3950 | 3945 | 3950 | 3930 | 30366 |
| 524 | 20250414 | 123000 | 59708118971 | 3940 | 3965 | 3965 | 3940 | 33839 |
| 525 | 20250414 | 122900 | 59574482640 | 3965 | 3995 | 3995 | 3940 | 59956 |
| 526 | 20250414 | 122800 | 59337032274 | 3995 | 3970 | 3995 | 3955 | 62435 |
| 527 | 20250414 | 122700 | 59088760482 | 3970 | 3970 | 4000 | 3965 | 115149 |
| 528 | 20250414 | 122600 | 58629903895 | 3975 | 4005 | 4010 | 3965 | 140711 |
| 529 | 20250414 | 122500 | 58068816784 | 4005 | 3965 | 4045 | 3955 | 360691 |
| 530 | 20250414 | 122400 | 56627117307 | 3965 | 3900 | 3985 | 3900 | 191427 |
| 531 | 20250414 | 122300 | 55868684852 | 3900 | 3880 | 3905 | 3880 | 19401 |
| 532 | 20250414 | 122200 | 55793205837 | 3880 | 3880 | 3885 | 3880 | 12702 |
| 533 | 20250414 | 122100 | 55743911087 | 3880 | 3890 | 3890 | 3880 | 15511 |
| 534 | 20250414 | 122000 | 55683688282 | 3890 | 3890 | 3895 | 3885 | 6193 |
| 535 | 20250414 | 121900 | 55659595112 | 3885 | 3880 | 3890 | 3880 | 9284 |
| 536 | 20250414 | 121800 | 55623563517 | 3880 | 3885 | 3890 | 3870 | 9937 |
| 537 | 20250414 | 121700 | 55584996352 | 3885 | 3865 | 3890 | 3860 | 25383 |
| 538 | 20250414 | 121600 | 55486751692 | 3865 | 3910 | 3920 | 3855 | 65746 |
| 539 | 20250414 | 121500 | 55231420977 | 3910 | 3915 | 3930 | 3905 | 16542 |
| 540 | 20250414 | 121400 | 55166632122 | 3920 | 3930 | 3930 | 3910 | 10414 |
| 541 | 20250414 | 121300 | 55125804297 | 3925 | 3930 | 3935 | 3920 | 14136 |
| 542 | 20250414 | 121200 | 55070289402 | 3930 | 3910 | 3935 | 3910 | 11001 |
| 543 | 20250414 | 121100 | 55027126187 | 3910 | 3900 | 3920 | 3900 | 14978 |
| 544 | 20250414 | 121000 | 54968611565 | 3900 | 3920 | 3920 | 3900 | 23072 |
| 545 | 20250414 | 120900 | 54878381835 | 3915 | 3925 | 3930 | 3915 | 19829 |
| 546 | 20250414 | 120800 | 54800616510 | 3920 | 3945 | 3955 | 3920 | 52044 |
| 547 | 20250414 | 120700 | 54595688315 | 3955 | 3960 | 3970 | 3930 | 103328 |
| 548 | 20250414 | 120600 | 54187050630 | 3960 | 3925 | 3960 | 3915 | 81881 |
| 549 | 20250414 | 120500 | 53864176829 | 3920 | 3910 | 3955 | 3905 | 95187 |
| 550 | 20250414 | 120400 | 53489707490 | 3910 | 3895 | 3910 | 3890 | 4964 |
| 551 | 20250414 | 120300 | 53470327395 | 3895 | 3905 | 3910 | 3890 | 8700 |
| 552 | 20250414 | 120200 | 53436403045 | 3910 | 3930 | 3930 | 3890 | 17919 |
| 553 | 20250414 | 120100 | 53366319635 | 3930 | 3880 | 3935 | 3875 | 45624 |
| 554 | 20250414 | 120000 | 53187936062 | 3880 | 3860 | 3880 | 3860 | 9975 |
| 555 | 20250414 | 115900 | 53149389952 | 3860 | 3875 | 3875 | 3860 | 25458 |
| 556 | 20250414 | 115800 | 53050986952 | 3875 | 3880 | 3885 | 3870 | 17735 |
| 557 | 20250414 | 115700 | 52982248891 | 3880 | 3905 | 3905 | 3865 | 27417 |
| 558 | 20250414 | 115600 | 52876021886 | 3895 | 3905 | 3910 | 3875 | 40891 |
| 559 | 20250414 | 115500 | 52716936376 | 3905 | 3935 | 3940 | 3905 | 65159 |
| 560 | 20250414 | 115400 | 52461114085 | 3940 | 3920 | 3945 | 3915 | 123131 |
| 561 | 20250414 | 115300 | 51976819768 | 3920 | 3910 | 3920 | 3900 | 58524 |
| 562 | 20250414 | 115200 | 51747854322 | 3910 | 3880 | 3910 | 3880 | 68649 |
| 563 | 20250414 | 115100 | 51480177844 | 3885 | 3880 | 3885 | 3875 | 15936 |
| 564 | 20250414 | 115000 | 51418298588 | 3885 | 3880 | 3890 | 3870 | 28920 |
| 565 | 20250414 | 114900 | 51306073558 | 3875 | 3865 | 3880 | 3865 | 22780 |
| 566 | 20250414 | 114800 | 51217846163 | 3870 | 3860 | 3875 | 3855 | 22442 |
| 567 | 20250414 | 114700 | 51131099798 | 3865 | 3865 | 3865 | 3860 | 9281 |
| 568 | 20250414 | 114600 | 51095248923 | 3860 | 3860 | 3865 | 3855 | 6703 |
| 569 | 20250414 | 114500 | 51069380668 | 3855 | 3860 | 3870 | 3855 | 29131 |
| 570 | 20250414 | 114400 | 50956888688 | 3860 | 3865 | 3870 | 3855 | 21384 |
| 571 | 20250414 | 114300 | 50874286936 | 3865 | 3855 | 3865 | 3845 | 21006 |
| 572 | 20250414 | 114200 | 50793324556 | 3850 | 3835 | 3860 | 3835 | 16280 |
| 573 | 20250414 | 114100 | 50730678101 | 3835 | 3825 | 3840 | 3825 | 15957 |
| 574 | 20250414 | 114000 | 50669481926 | 3830 | 3815 | 3835 | 3815 | 18223 |
| 575 | 20250414 | 113900 | 50599812646 | 3822 | 3840 | 3840 | 3810 | 57478 |
| 576 | 20250414 | 113800 | 50380472231 | 3835 | 3845 | 3850 | 3815 | 72228 |
| 577 | 20250414 | 113700 | 50103770451 | 3850 | 3860 | 3860 | 3840 | 39625 |
| 578 | 20250414 | 113600 | 49951436216 | 3860 | 3850 | 3865 | 3845 | 26759 |
| 579 | 20250414 | 113500 | 49848233476 | 3850 | 3860 | 3865 | 3850 | 27850 |
| 580 | 20250414 | 113400 | 49740947611 | 3865 | 3860 | 3865 | 3845 | 64915 |
| 581 | 20250414 | 113300 | 49490962872 | 3855 | 3885 | 3885 | 3850 | 71768 |
| 582 | 20250414 | 113200 | 49213859637 | 3880 | 3900 | 3905 | 3870 | 44110 |
| 583 | 20250414 | 113100 | 49042510319 | 3900 | 3930 | 3930 | 3900 | 24800 |
| 584 | 20250414 | 113000 | 48945510424 | 3930 | 3930 | 3935 | 3920 | 30817 |
| 585 | 20250414 | 112900 | 48824460564 | 3925 | 3910 | 3940 | 3910 | 63226 |
| 586 | 20250414 | 112800 | 48576196398 | 3915 | 3880 | 3915 | 3875 | 42409 |
| 587 | 20250414 | 112700 | 48411086053 | 3880 | 3890 | 3905 | 3880 | 23546 |
| 588 | 20250414 | 112600 | 48319417458 | 3890 | 3915 | 3920 | 3880 | 31309 |
| 589 | 20250414 | 112500 | 48197378099 | 3920 | 3880 | 3925 | 3880 | 69322 |
| 590 | 20250414 | 112400 | 47926246698 | 3885 | 3885 | 3900 | 3875 | 20457 |
| 591 | 20250414 | 112300 | 47846729756 | 3890 | 3880 | 3900 | 3865 | 52352 |
| 592 | 20250414 | 112200 | 47643612401 | 3885 | 3905 | 3905 | 3875 | 42369 |
| 593 | 20250414 | 112100 | 47478989691 | 3900 | 3905 | 3910 | 3885 | 20539 |
| 594 | 20250414 | 112000 | 47399010551 | 3910 | 3905 | 3915 | 3895 | 29181 |
| 595 | 20250414 | 111900 | 47285106396 | 3910 | 3910 | 3915 | 3885 | 35326 |
| 596 | 20250414 | 111800 | 47147545936 | 3910 | 3925 | 3940 | 3905 | 40397 |
| 597 | 20250414 | 111700 | 46989109076 | 3925 | 3910 | 3940 | 3910 | 48881 |
| 598 | 20250414 | 111600 | 46796945756 | 3910 | 3905 | 3930 | 3895 | 19005 |
| 599 | 20250414 | 111500 | 46722565126 | 3905 | 3915 | 3920 | 3885 | 36105 |
| 600 | 20250414 | 111400 | 46581733866 | 3915 | 3880 | 3930 | 3880 | 37111 |
| 601 | 20250414 | 111300 | 46436916343 | 3885 | 3910 | 3910 | 3880 | 71713 |
| 602 | 20250414 | 111200 | 46158002728 | 3905 | 3912 | 3945 | 3885 | 115198 |
| 603 | 20250414 | 111100 | 45707800049 | 3910 | 3945 | 3950 | 3890 | 177243 |
| 604 | 20250414 | 111000 | 45013876850 | 3945 | 3970 | 3985 | 3945 | 96179 |
| 605 | 20250414 | 110900 | 44633497040 | 3980 | 3975 | 3995 | 3955 | 55550 |
| 606 | 20250414 | 110800 | 44412997545 | 3975 | 3980 | 3995 | 3945 | 96578 |
| 607 | 20250414 | 110700 | 44030111465 | 3980 | 3980 | 4000 | 3960 | 105896 |
| 608 | 20250414 | 110600 | 43608374375 | 3980 | 3965 | 3990 | 3950 | 129621 |
| 609 | 20250414 | 110500 | 43094121709 | 3965 | 4035 | 4035 | 3925 | 347242 |
| 610 | 20250414 | 110400 | 41713442199 | 4025 | 4130 | 4130 | 4020 | 253021 |
| 611 | 20250414 | 110300 | 40682408151 | 4130 | 4155 | 4175 | 4105 | 232960 |
| 612 | 20250414 | 110200 | 39715583102 | 4155 | 4070 | 4165 | 4065 | 353771 |
| 613 | 20250414 | 110100 | 38255698599 | 4070 | 4050 | 4095 | 4035 | 118400 |
| 614 | 20250414 | 110000 | 37774237509 | 4055 | 4095 | 4100 | 4020 | 238090 |
| 615 | 20250414 | 105900 | 36807731389 | 4100 | 4100 | 4140 | 4090 | 279042 |
| 616 | 20250414 | 105800 | 35660043857 | 4100 | 4050 | 4140 | 4020 | 322689 |
| 617 | 20250414 | 105700 | 34340709425 | 4050 | 4070 | 4095 | 4025 | 243735 |
| 618 | 20250414 | 105600 | 33352176256 | 4065 | 4005 | 4115 | 3970 | 527653 |
| 619 | 20250414 | 105500 | 31218197455 | 4010 | 3920 | 4030 | 3880 | 428133 |
| 620 | 20250414 | 105400 | 29513956735 | 3915 | 3885 | 3940 | 3865 | 98428 |
| 621 | 20250414 | 105300 | 29130301565 | 3885 | 3860 | 3925 | 3855 | 124633 |
| 622 | 20250414 | 105200 | 28645182355 | 3860 | 3855 | 3900 | 3850 | 132285 |
| 623 | 20250414 | 105100 | 28132113759 | 3860 | 3945 | 3955 | 3855 | 237940 |
| 624 | 20250414 | 105000 | 27206313568 | 3955 | 3900 | 3975 | 3825 | 452619 |
| 625 | 20250414 | 104900 | 25436734819 | 3900 | 3745 | 3930 | 3740 | 411127 |
| 626 | 20250414 | 104800 | 23845686744 | 3755 | 3715 | 3755 | 3715 | 24763 |
| 627 | 20250414 | 104700 | 23752944829 | 3735 | 3710 | 3735 | 3705 | 10236 |
| 628 | 20250414 | 104600 | 23714802114 | 3705 | 3715 | 3720 | 3705 | 3631 |
| 629 | 20250414 | 104500 | 23701319744 | 3715 | 3725 | 3730 | 3715 | 2192 |
| 630 | 20250414 | 104400 | 23693164984 | 3730 | 3715 | 3740 | 3710 | 6726 |
| 631 | 20250414 | 104300 | 23668105239 | 3710 | 3715 | 3720 | 3710 | 1259 |
| 632 | 20250414 | 104200 | 23663429894 | 3720 | 3715 | 3720 | 3715 | 2698 |
| 633 | 20250414 | 104100 | 23653397689 | 3715 | 3715 | 3720 | 3715 | 2655 |
| 634 | 20250414 | 104000 | 23643527739 | 3715 | 3700 | 3715 | 3700 | 3849 |
| 635 | 20250414 | 103900 | 23629243829 | 3700 | 3715 | 3715 | 3700 | 9086 |
| 636 | 20250414 | 103800 | 23595607499 | 3720 | 3700 | 3720 | 3695 | 7493 |
| 637 | 20250414 | 103700 | 23567844279 | 3700 | 3700 | 3715 | 3700 | 4414 |
| 638 | 20250414 | 103600 | 23551512359 | 3700 | 3705 | 3720 | 3700 | 10599 |
| 639 | 20250414 | 103500 | 23512264139 | 3705 | 3710 | 3715 | 3700 | 20826 |
| 640 | 20250414 | 103400 | 23435092364 | 3710 | 3720 | 3725 | 3710 | 3117 |
| 641 | 20250414 | 103300 | 23423513674 | 3730 | 3715 | 3740 | 3715 | 10770 |
| 642 | 20250414 | 103200 | 23383371229 | 3715 | 3735 | 3735 | 3715 | 3076 |
| 643 | 20250414 | 103100 | 23371922584 | 3725 | 3715 | 3740 | 3715 | 12737 |
| 644 | 20250414 | 103000 | 23324480784 | 3715 | 3717 | 3717 | 3715 | 3792 |
| 645 | 20250414 | 102900 | 23310393294 | 3720 | 3725 | 3725 | 3715 | 1715 |
| 646 | 20250414 | 102800 | 23304018500 | 3725 | 3705 | 3735 | 3705 | 14964 |
| 647 | 20250414 | 102700 | 23248428660 | 3705 | 3710 | 3715 | 3700 | 8255 |
| 648 | 20250414 | 102600 | 23217845305 | 3715 | 3715 | 3715 | 3710 | 4154 |
| 649 | 20250414 | 102500 | 23202432318 | 3710 | 3710 | 3715 | 3700 | 12082 |
| 650 | 20250414 | 102400 | 23157646451 | 3705 | 3705 | 3710 | 3700 | 17577 |
| 651 | 20250414 | 102300 | 23092572336 | 3710 | 3725 | 3730 | 3710 | 9422 |
| 652 | 20250414 | 102200 | 23057572736 | 3730 | 3740 | 3740 | 3715 | 15160 |
| 653 | 20250414 | 102100 | 23001044651 | 3735 | 3760 | 3765 | 3730 | 22416 |
| 654 | 20250414 | 102000 | 22917108296 | 3750 | 3745 | 3760 | 3730 | 44627 |
| 655 | 20250414 | 101900 | 22750101416 | 3740 | 3730 | 3745 | 3720 | 15985 |
| 656 | 20250414 | 101800 | 22690398371 | 3720 | 3715 | 3735 | 3715 | 7569 |
| 657 | 20250414 | 101700 | 22662200586 | 3715 | 3720 | 3730 | 3710 | 7496 |
| 658 | 20250414 | 101600 | 22634338106 | 3715 | 3705 | 3730 | 3700 | 7600 |
| 659 | 20250414 | 101500 | 22606125426 | 3710 | 3710 | 3710 | 3700 | 14492 |
| 660 | 20250414 | 101400 | 22552449756 | 3705 | 3720 | 3730 | 3705 | 9902 |
| 661 | 20250414 | 101300 | 22515679676 | 3730 | 3720 | 3735 | 3715 | 15317 |
| 662 | 20250414 | 101200 | 22458649391 | 3730 | 3730 | 3740 | 3720 | 18707 |
| 663 | 20250414 | 101100 | 22388852391 | 3725 | 3735 | 3760 | 3720 | 46097 |
| 664 | 20250414 | 101000 | 22216250906 | 3740 | 3695 | 3745 | 3690 | 25732 |
| 665 | 20250414 | 100900 | 22120615546 | 3690 | 3710 | 3720 | 3690 | 28055 |
| 666 | 20250414 | 100800 | 22016720711 | 3715 | 3725 | 3725 | 3700 | 19066 |
| 667 | 20250414 | 100700 | 21945995311 | 3715 | 3710 | 3735 | 3710 | 8581 |
| 668 | 20250414 | 100600 | 21914073211 | 3710 | 3710 | 3715 | 3705 | 8877 |
| 669 | 20250414 | 100500 | 21881150581 | 3705 | 3715 | 3715 | 3705 | 5972 |
| 670 | 20250414 | 100400 | 21859004795 | 3715 | 3735 | 3740 | 3715 | 8233 |
| 671 | 20250414 | 100300 | 21828295168 | 3735 | 3700 | 3735 | 3685 | 20931 |
| 672 | 20250414 | 100200 | 21750723686 | 3695 | 3705 | 3707 | 3695 | 5296 |
| 673 | 20250414 | 100100 | 21731114254 | 3705 | 3690 | 3720 | 3685 | 9817 |
| 674 | 20250414 | 100000 | 21694741934 | 3690 | 3705 | 3705 | 3690 | 10483 |
| 675 | 20250414 | 095900 | 21655980939 | 3705 | 3710 | 3710 | 3700 | 4566 |
| 676 | 20250414 | 095800 | 21639054369 | 3705 | 3710 | 3720 | 3700 | 12137 |
| 677 | 20250414 | 095700 | 21594049459 | 3710 | 3705 | 3715 | 3700 | 9061 |
| 678 | 20250414 | 095600 | 21560464959 | 3715 | 3730 | 3730 | 3705 | 22157 |
| 679 | 20250414 | 095500 | 21478134022 | 3730 | 3730 | 3745 | 3725 | 7762 |
| 680 | 20250414 | 095400 | 21449157865 | 3730 | 3745 | 3750 | 3715 | 35480 |
| 681 | 20250414 | 095300 | 21316656119 | 3745 | 3715 | 3755 | 3700 | 55917 |
| 682 | 20250414 | 095200 | 21108057339 | 3715 | 3690 | 3720 | 3685 | 27647 |
| 683 | 20250414 | 095100 | 21005783274 | 3685 | 3700 | 3735 | 3680 | 97346 |
| 684 | 20250414 | 095000 | 20645440009 | 3700 | 3750 | 3750 | 3700 | 75236 |
| 685 | 20250414 | 094900 | 20365647362 | 3745 | 3755 | 3775 | 3745 | 98328 |
| 686 | 20250414 | 094800 | 19996749382 | 3750 | 3780 | 3785 | 3750 | 81839 |
| 687 | 20250414 | 094700 | 19689026708 | 3785 | 3760 | 3810 | 3755 | 91993 |
| 688 | 20250414 | 094600 | 19340953638 | 3760 | 3850 | 3855 | 3760 | 162348 |
| 689 | 20250414 | 094500 | 18722695688 | 3845 | 3815 | 3885 | 3815 | 258579 |
| 690 | 20250414 | 094400 | 17727687307 | 3815 | 3760 | 3895 | 3745 | 496610 |
| 691 | 20250414 | 094300 | 15818317226 | 3760 | 3730 | 3760 | 3705 | 32335 |
| 692 | 20250414 | 094200 | 15697633656 | 3730 | 3720 | 3745 | 3695 | 32613 |
| 693 | 20250414 | 094100 | 15576502134 | 3745 | 3740 | 3760 | 3720 | 39267 |
| 694 | 20250414 | 094000 | 15429543649 | 3740 | 3725 | 3745 | 3720 | 16602 |
| 695 | 20250414 | 093900 | 15367585059 | 3730 | 3740 | 3780 | 3715 | 49908 |
| 696 | 20250414 | 093800 | 15179900094 | 3745 | 3715 | 3745 | 3705 | 16204 |
| 697 | 20250414 | 093700 | 15119572799 | 3710 | 3715 | 3735 | 3705 | 17317 |
| 698 | 20250414 | 093600 | 15055150509 | 3720 | 3705 | 3720 | 3695 | 36266 |
| 699 | 20250414 | 093500 | 14920923999 | 3705 | 3720 | 3725 | 3700 | 20469 |
| 700 | 20250414 | 093400 | 14844934279 | 3725 | 3720 | 3760 | 3720 | 22923 |
| 701 | 20250414 | 093300 | 14759170089 | 3720 | 3725 | 3735 | 3695 | 49908 |
| 702 | 20250414 | 093200 | 14573863869 | 3725 | 3725 | 3755 | 3720 | 26350 |
| 703 | 20250414 | 093100 | 14475466284 | 3735 | 3760 | 3780 | 3695 | 60537 |
| 704 | 20250414 | 093000 | 14249316389 | 3760 | 3800 | 3815 | 3725 | 118886 |
| 705 | 20250414 | 092900 | 13801202629 | 3800 | 3685 | 3850 | 3685 | 202444 |
| 706 | 20250414 | 092800 | 13033643614 | 3685 | 3685 | 3700 | 3680 | 28124 |
| 707 | 20250414 | 092700 | 12930031249 | 3685 | 3710 | 3720 | 3685 | 18396 |
| 708 | 20250414 | 092600 | 12861901574 | 3710 | 3720 | 3725 | 3675 | 53061 |
| 709 | 20250414 | 092500 | 12665408189 | 3720 | 3700 | 3740 | 3690 | 85103 |
| 710 | 20250414 | 092400 | 12348974104 | 3700 | 3690 | 3710 | 3665 | 96434 |
| 711 | 20250414 | 092300 | 11993271403 | 3690 | 3625 | 3690 | 3625 | 39319 |
| 712 | 20250414 | 092200 | 11849307174 | 3630 | 3655 | 3655 | 3620 | 16219 |
| 713 | 20250414 | 092100 | 11790351574 | 3650 | 3660 | 3675 | 3620 | 29864 |
| 714 | 20250414 | 092000 | 11681770522 | 3675 | 3660 | 3680 | 3625 | 40907 |
| 715 | 20250414 | 091900 | 11532506719 | 3665 | 3660 | 3665 | 3635 | 33325 |
| 716 | 20250414 | 091800 | 11410891321 | 3645 | 3620 | 3675 | 3610 | 65078 |
| 717 | 20250414 | 091700 | 11173944768 | 3620 | 3635 | 3665 | 3620 | 78025 |
| 718 | 20250414 | 091600 | 10889806184 | 3640 | 3610 | 3685 | 3580 | 142352 |
| 719 | 20250414 | 091500 | 10373600440 | 3620 | 3605 | 3655 | 3605 | 101343 |
| 720 | 20250414 | 091400 | 10005696504 | 3605 | 3600 | 3670 | 3580 | 172574 |
| 721 | 20250414 | 091300 | 9382112044 | 3610 | 3637 | 3675 | 3535 | 253067 |
| 722 | 20250414 | 091200 | 8469424675 | 3635 | 3815 | 3820 | 3605 | 490536 |
| 723 | 20250414 | 091100 | 6641435794 | 3815 | 3815 | 3815 | 3815 | 0 |
| 724 | 20250414 | 091000 | 6641435794 | 3815 | 3815 | 3815 | 3815 | 0 |
| 725 | 20250414 | 090900 | 6641435794 | 3815 | 3715 | 3820 | 3660 | 452476 |
| 726 | 20250414 | 090800 | 4944224619 | 3720 | 3635 | 3740 | 3615 | 416738 |
| 727 | 20250414 | 090700 | 3405575884 | 3645 | 3500 | 3645 | 3500 | 185040 |
| 728 | 20250414 | 090600 | 2744848945 | 3510 | 3480 | 3520 | 3480 | 27718 |
| 729 | 20250414 | 090500 | 2647871887 | 3475 | 3495 | 3500 | 3460 | 75610 |
| 730 | 20250414 | 090400 | 2385052050 | 3490 | 3465 | 3505 | 3435 | 81098 |
| 731 | 20250414 | 090300 | 2104618575 | 3470 | 3435 | 3490 | 3430 | 38262 |
| 732 | 20250414 | 090200 | 1972224380 | 3435 | 3480 | 3490 | 3415 | 141069 |
| 733 | 20250414 | 090100 | 1485977165 | 3485 | 3490 | 3535 | 3455 | 90727 |
| 734 | 20250414 | 090000 | 1169810735 | 3505 | 3475 | 3550 | 3460 | 309966 |