37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 3 | 20250418 | 211000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250418 | 210900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250418 | 210800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250418 | 210700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250418 | 210600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250418 | 210500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250418 | 210400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250418 | 210300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250418 | 210200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250418 | 210100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250418 | 210000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250418 | 205900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250418 | 205800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250418 | 205700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250418 | 205600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250418 | 205500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250418 | 205400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250418 | 205300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250418 | 205200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250418 | 205100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250418 | 205000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250418 | 204900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250418 | 204800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250418 | 204700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250418 | 204600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250418 | 204500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250418 | 204400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250418 | 204300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250418 | 204200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250418 | 204100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 33 | 20250418 | 204000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250418 | 203900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250418 | 203800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250418 | 203700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250418 | 203600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250418 | 203500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250418 | 203400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250418 | 203300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250418 | 203200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250418 | 203100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250418 | 203000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250418 | 202900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250418 | 202800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250418 | 202700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250418 | 202600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250418 | 202500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250418 | 202400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250418 | 202300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250418 | 202200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250418 | 202100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250418 | 202000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250418 | 201900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250418 | 201800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250418 | 201700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250418 | 201600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250418 | 201500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250418 | 201400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250418 | 201300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250418 | 201200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250418 | 201100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 63 | 20250418 | 201000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250418 | 200900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250418 | 200800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250418 | 200700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250418 | 200600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250418 | 200500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250418 | 200400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250418 | 200300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250418 | 200200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250418 | 200100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250418 | 200000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250418 | 195900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250418 | 195800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250418 | 195700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250418 | 195600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250418 | 195500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250418 | 195400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250418 | 195300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250418 | 195200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250418 | 195100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250418 | 195000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250418 | 194900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250418 | 194800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250418 | 194700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250418 | 194600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250418 | 194500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250418 | 194400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250418 | 194300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250418 | 194200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250418 | 194100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 93 | 20250418 | 194000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250418 | 193900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250418 | 193800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250418 | 193700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250418 | 193600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250418 | 193500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250418 | 193400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250418 | 193300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250418 | 193200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250418 | 193100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250418 | 193000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250418 | 192900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250418 | 192800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250418 | 192700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250418 | 192600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250418 | 192500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250418 | 192400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250418 | 192300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250418 | 192200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250418 | 192100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250418 | 192000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250418 | 191900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250418 | 191800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250418 | 191700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250418 | 191600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250418 | 191500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250418 | 191400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250418 | 191300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250418 | 191200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250418 | 191100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 123 | 20250418 | 191000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250418 | 190900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250418 | 190800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250418 | 190700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250418 | 190600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250418 | 190500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250418 | 190400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250418 | 190300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250418 | 190200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250418 | 190100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250418 | 190000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250418 | 185900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250418 | 185800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250418 | 185700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250418 | 185600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250418 | 185500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250418 | 185400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250418 | 185300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250418 | 185200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250418 | 185100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250418 | 185000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250418 | 184900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250418 | 184800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250418 | 184700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250418 | 184600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250418 | 184500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250418 | 184400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250418 | 184300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250418 | 184200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250418 | 184100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 153 | 20250418 | 184000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250418 | 183900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250418 | 183800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250418 | 183700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250418 | 183600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250418 | 183500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250418 | 183400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250418 | 183300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250418 | 183200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250418 | 183100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250418 | 183000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250418 | 182900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250418 | 182800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250418 | 182700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250418 | 182600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250418 | 182500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250418 | 182400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250418 | 182300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250418 | 182200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250418 | 182100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250418 | 182000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250418 | 181900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250418 | 181800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250418 | 181700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250418 | 181600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250418 | 181500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250418 | 181400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250418 | 181300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250418 | 181200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250418 | 181100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 183 | 20250418 | 181000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250418 | 180900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250418 | 180800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250418 | 180700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250418 | 180600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250418 | 180500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250418 | 180400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250418 | 180300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250418 | 180200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250418 | 180100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250418 | 180000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250418 | 175900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250418 | 175800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250418 | 175700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250418 | 175600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250418 | 175500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250418 | 175400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250418 | 175300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20250418 | 175200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20250418 | 175100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20250418 | 175000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20250418 | 174900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20250418 | 174800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20250418 | 174700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20250418 | 174600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20250418 | 174500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20250418 | 174400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20250418 | 174300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20250418 | 174200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20250418 | 174100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 213 | 20250418 | 174000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20250418 | 173900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20250418 | 173800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20250418 | 173700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20250418 | 173600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20250418 | 173500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20250418 | 173400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20250418 | 173300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20250418 | 173200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20250418 | 173100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20250418 | 173000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20250418 | 172900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20250418 | 172800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20250418 | 172700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20250418 | 172600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20250418 | 172500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20250418 | 172400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20250418 | 172300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20250418 | 172200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20250418 | 172100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20250418 | 172000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20250418 | 171900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20250418 | 171800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20250418 | 171700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20250418 | 171600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20250418 | 171500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20250418 | 171400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20250418 | 171300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20250418 | 171200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20250418 | 171100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 243 | 20250418 | 171000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20250418 | 170900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20250418 | 170800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20250418 | 170700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20250418 | 170600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20250418 | 170500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20250418 | 170400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20250418 | 170300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20250418 | 170200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20250418 | 170100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20250418 | 170000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20250418 | 165900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20250418 | 165800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20250418 | 165700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20250418 | 165600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20250418 | 165500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20250418 | 165400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20250418 | 165300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20250418 | 165200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20250418 | 165100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20250418 | 165000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20250418 | 164900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20250418 | 164800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20250418 | 164700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20250418 | 164600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20250418 | 164500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20250418 | 164400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20250418 | 164300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20250418 | 164200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20250418 | 164100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 273 | 20250418 | 164000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20250418 | 163900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20250418 | 163800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20250418 | 163700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20250418 | 163600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20250418 | 163500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20250418 | 163400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20250418 | 163300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20250418 | 163200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20250418 | 163100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20250418 | 163000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20250418 | 162900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20250418 | 162800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20250418 | 162700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20250418 | 162600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20250418 | 162500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20250418 | 162400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20250418 | 162300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20250418 | 162200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20250418 | 162100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20250418 | 162000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20250418 | 161900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20250418 | 161800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20250418 | 161700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20250418 | 161600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20250418 | 161500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20250418 | 161400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20250418 | 161300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20250418 | 161200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20250418 | 161100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 303 | 20250418 | 161000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20250418 | 160900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20250418 | 160800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20250418 | 160700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20250418 | 160600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 308 | 20250418 | 160500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 309 | 20250418 | 160400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20250418 | 160300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 311 | 20250418 | 160200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 312 | 20250418 | 160100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 313 | 20250418 | 160000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 314 | 20250418 | 155900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 315 | 20250418 | 155800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 316 | 20250418 | 155700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 317 | 20250418 | 155600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 318 | 20250418 | 155500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 319 | 20250418 | 155400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 320 | 20250418 | 155300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 321 | 20250418 | 155200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 322 | 20250418 | 155100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 323 | 20250418 | 155000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 324 | 20250418 | 154900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 325 | 20250418 | 154800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 326 | 20250418 | 154700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 327 | 20250418 | 154600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 328 | 20250418 | 154500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 329 | 20250418 | 154400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 330 | 20250418 | 154300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 331 | 20250418 | 154200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 332 | 20250418 | 154100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 333 | 20250418 | 154000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 334 | 20250418 | 153900 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 335 | 20250418 | 153800 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 336 | 20250418 | 153700 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 337 | 20250418 | 153600 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 338 | 20250418 | 153500 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 339 | 20250418 | 153400 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 340 | 20250418 | 153300 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 341 | 20250418 | 153200 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 342 | 20250418 | 153100 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 0 |
| 343 | 20250418 | 153000 | 12384554993 | 3615 | 3615 | 3615 | 3615 | 40175 |
| 344 | 20250418 | 152900 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20250418 | 152800 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 346 | 20250418 | 152700 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 347 | 20250418 | 152600 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 348 | 20250418 | 152500 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20250418 | 152400 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 350 | 20250418 | 152300 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 351 | 20250418 | 152200 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 352 | 20250418 | 152100 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 353 | 20250418 | 152000 | 12239322368 | 3625 | 3625 | 3625 | 3625 | 0 |
| 354 | 20250418 | 151900 | 12239322368 | 3625 | 3625 | 3630 | 3615 | 6860 |
| 355 | 20250418 | 151800 | 12214466228 | 3615 | 3625 | 3625 | 3615 | 4978 |
| 356 | 20250418 | 151700 | 12196450818 | 3625 | 3620 | 3625 | 3620 | 2689 |
| 357 | 20250418 | 151600 | 12186716128 | 3620 | 3620 | 3625 | 3615 | 1764 |
| 358 | 20250418 | 151500 | 12180332953 | 3620 | 3630 | 3630 | 3615 | 4587 |
| 359 | 20250418 | 151400 | 12163719098 | 3620 | 3625 | 3630 | 3620 | 4062 |
| 360 | 20250418 | 151300 | 12148987353 | 3625 | 3625 | 3625 | 3620 | 1176 |
| 361 | 20250418 | 151200 | 12144726083 | 3620 | 3620 | 3620 | 3615 | 5122 |
| 362 | 20250418 | 151100 | 12126198278 | 3620 | 3620 | 3620 | 3615 | 4206 |
| 363 | 20250418 | 151000 | 12110978763 | 3620 | 3620 | 3625 | 3615 | 1678 |
| 364 | 20250418 | 150900 | 12104903173 | 3625 | 3625 | 3625 | 3620 | 734 |
| 365 | 20250418 | 150800 | 12102243578 | 3625 | 3625 | 3625 | 3625 | 1118 |
| 366 | 20250418 | 150700 | 12098190828 | 3625 | 3625 | 3625 | 3625 | 5 |
| 367 | 20250418 | 150600 | 12098172703 | 3625 | 3610 | 3625 | 3610 | 3161 |
| 368 | 20250418 | 150500 | 12086737988 | 3610 | 3620 | 3620 | 3610 | 12524 |
| 369 | 20250418 | 150400 | 12041500533 | 3620 | 3620 | 3620 | 3615 | 989 |
| 370 | 20250418 | 150300 | 12037921613 | 3620 | 3630 | 3630 | 3615 | 6714 |
| 371 | 20250418 | 150200 | 12013598448 | 3630 | 3635 | 3635 | 3625 | 11827 |
| 372 | 20250418 | 150100 | 11970697708 | 3635 | 3635 | 3640 | 3630 | 629 |
| 373 | 20250418 | 150000 | 11968411943 | 3635 | 3640 | 3640 | 3635 | 132 |
| 374 | 20250418 | 145900 | 11967931628 | 3640 | 3640 | 3640 | 3630 | 3306 |
| 375 | 20250418 | 145800 | 11955929168 | 3640 | 3640 | 3645 | 3630 | 2527 |
| 376 | 20250418 | 145700 | 11946751463 | 3635 | 3640 | 3640 | 3635 | 808 |
| 377 | 20250418 | 145600 | 11943814253 | 3645 | 3645 | 3645 | 3645 | 199 |
| 378 | 20250418 | 145500 | 11943088898 | 3645 | 3645 | 3650 | 3635 | 958 |
| 379 | 20250418 | 145400 | 11939596998 | 3650 | 3635 | 3650 | 3635 | 4074 |
| 380 | 20250418 | 145300 | 11924786898 | 3635 | 3645 | 3650 | 3635 | 5475 |
| 381 | 20250418 | 145200 | 11904837688 | 3645 | 3650 | 3650 | 3640 | 1845 |
| 382 | 20250418 | 145100 | 11898117488 | 3650 | 3645 | 3650 | 3640 | 2477 |
| 383 | 20250418 | 145000 | 11889094898 | 3645 | 3645 | 3650 | 3645 | 2842 |
| 384 | 20250418 | 144900 | 11878735723 | 3645 | 3645 | 3645 | 3645 | 197 |
| 385 | 20250418 | 144800 | 11878017658 | 3645 | 3640 | 3645 | 3635 | 56 |
| 386 | 20250418 | 144700 | 11877813828 | 3640 | 3635 | 3640 | 3635 | 1135 |
| 387 | 20250418 | 144600 | 11873687978 | 3635 | 3642 | 3642 | 3635 | 3757 |
| 388 | 20250418 | 144500 | 11860024724 | 3645 | 3647 | 3650 | 3645 | 907 |
| 389 | 20250418 | 144400 | 11856718450 | 3647 | 3655 | 3655 | 3645 | 961 |
| 390 | 20250418 | 144300 | 11853215047 | 3645 | 3655 | 3655 | 3645 | 264 |
| 391 | 20250418 | 144200 | 11852252737 | 3655 | 3650 | 3655 | 3645 | 24 |
| 392 | 20250418 | 144100 | 11852165062 | 3655 | 3640 | 3655 | 3640 | 282 |
| 393 | 20250418 | 144000 | 11851135802 | 3635 | 3635 | 3640 | 3635 | 552 |
| 394 | 20250418 | 143900 | 11849129247 | 3640 | 3640 | 3645 | 3635 | 737 |
| 395 | 20250418 | 143800 | 11846448012 | 3640 | 3645 | 3645 | 3640 | 3210 |
| 396 | 20250418 | 143700 | 11834763607 | 3645 | 3645 | 3650 | 3645 | 1609 |
| 397 | 20250418 | 143600 | 11828898797 | 3650 | 3650 | 3650 | 3645 | 677 |
| 398 | 20250418 | 143500 | 11826430997 | 3650 | 3650 | 3650 | 3645 | 321 |
| 399 | 20250418 | 143400 | 11825259497 | 3650 | 3660 | 3660 | 3650 | 5044 |
| 400 | 20250418 | 143300 | 11806807502 | 3660 | 3660 | 3665 | 3660 | 1555 |
| 401 | 20250418 | 143200 | 11801116182 | 3660 | 3650 | 3665 | 3650 | 4876 |
| 402 | 20250418 | 143100 | 11783265047 | 3645 | 3650 | 3650 | 3645 | 389 |
| 403 | 20250418 | 143000 | 11781846287 | 3650 | 3665 | 3665 | 3645 | 2199 |
| 404 | 20250418 | 142900 | 11773814957 | 3665 | 3660 | 3665 | 3660 | 2067 |
| 405 | 20250418 | 142800 | 11766248157 | 3660 | 3660 | 3660 | 3660 | 863 |
| 406 | 20250418 | 142700 | 11763089577 | 3660 | 3655 | 3660 | 3645 | 2508 |
| 407 | 20250418 | 142600 | 11753926822 | 3655 | 3650 | 3655 | 3650 | 3128 |
| 408 | 20250418 | 142500 | 11742505402 | 3650 | 3640 | 3650 | 3640 | 19 |
| 409 | 20250418 | 142400 | 11742436212 | 3650 | 3645 | 3650 | 3645 | 2123 |
| 410 | 20250418 | 142300 | 11734693682 | 3645 | 3640 | 3645 | 3640 | 1950 |
| 411 | 20250418 | 142200 | 11727595477 | 3635 | 3635 | 3640 | 3635 | 1960 |
| 412 | 20250418 | 142100 | 11720469292 | 3640 | 3640 | 3640 | 3640 | 9 |
| 413 | 20250418 | 142000 | 11720436532 | 3635 | 3635 | 3635 | 3635 | 271 |
| 414 | 20250418 | 141900 | 11719451447 | 3635 | 3635 | 3640 | 3635 | 536 |
| 415 | 20250418 | 141800 | 11717502552 | 3635 | 3640 | 3640 | 3635 | 1168 |
| 416 | 20250418 | 141700 | 11713251712 | 3630 | 3640 | 3640 | 3630 | 3324 |
| 417 | 20250418 | 141600 | 11701177947 | 3640 | 3635 | 3640 | 3635 | 2030 |
| 418 | 20250418 | 141500 | 11693798322 | 3635 | 3640 | 3640 | 3635 | 343 |
| 419 | 20250418 | 141400 | 11692551452 | 3640 | 3635 | 3640 | 3635 | 925 |
| 420 | 20250418 | 141300 | 11689188657 | 3635 | 3635 | 3640 | 3635 | 2411 |
| 421 | 20250418 | 141200 | 11680422172 | 3640 | 3635 | 3640 | 3630 | 2912 |
| 422 | 20250418 | 141100 | 11669847092 | 3635 | 3630 | 3635 | 3630 | 3101 |
| 423 | 20250418 | 141000 | 11658587952 | 3630 | 3640 | 3640 | 3630 | 1716 |
| 424 | 20250418 | 140900 | 11652358427 | 3640 | 3635 | 3640 | 3630 | 506 |
| 425 | 20250418 | 140800 | 11650519277 | 3635 | 3640 | 3640 | 3635 | 2781 |
| 426 | 20250418 | 140700 | 11640409967 | 3640 | 3635 | 3640 | 3635 | 1694 |
| 427 | 20250418 | 140600 | 11634243867 | 3640 | 3640 | 3640 | 3635 | 1946 |
| 428 | 20250418 | 140500 | 11627160682 | 3645 | 3645 | 3645 | 3640 | 331 |
| 429 | 20250418 | 140400 | 11625955522 | 3640 | 3650 | 3650 | 3640 | 1788 |
| 430 | 20250418 | 140300 | 11619444487 | 3645 | 3650 | 3655 | 3645 | 504 |
| 431 | 20250418 | 140200 | 11617606872 | 3655 | 3655 | 3660 | 3650 | 533 |
| 432 | 20250418 | 140100 | 11615659157 | 3655 | 3650 | 3655 | 3640 | 10927 |
| 433 | 20250418 | 140000 | 11575822132 | 3655 | 3655 | 3660 | 3650 | 1888 |
| 434 | 20250418 | 135900 | 11568929917 | 3655 | 3660 | 3665 | 3655 | 195 |
| 435 | 20250418 | 135800 | 11568216862 | 3660 | 3650 | 3660 | 3650 | 159 |
| 436 | 20250418 | 135700 | 11567635472 | 3650 | 3650 | 3660 | 3650 | 748 |
| 437 | 20250418 | 135600 | 11564904087 | 3647 | 3650 | 3650 | 3647 | 321 |
| 438 | 20250418 | 135500 | 11563732446 | 3650 | 3650 | 3650 | 3645 | 4793 |
| 439 | 20250418 | 135400 | 11546259316 | 3650 | 3655 | 3655 | 3645 | 5274 |
| 440 | 20250418 | 135300 | 11527008696 | 3655 | 3655 | 3660 | 3655 | 3202 |
| 441 | 20250418 | 135200 | 11515304891 | 3660 | 3665 | 3665 | 3660 | 3520 |
| 442 | 20250418 | 135100 | 11502420986 | 3665 | 3660 | 3665 | 3660 | 4669 |
| 443 | 20250418 | 135000 | 11485326166 | 3660 | 3670 | 3670 | 3660 | 4110 |
| 444 | 20250418 | 134900 | 11470261676 | 3670 | 3660 | 3670 | 3660 | 10436 |
| 445 | 20250418 | 134800 | 11432011856 | 3660 | 3665 | 3670 | 3655 | 20214 |
| 446 | 20250418 | 134700 | 11357981781 | 3670 | 3660 | 3675 | 3655 | 23175 |
| 447 | 20250418 | 134600 | 11273076796 | 3660 | 3625 | 3665 | 3625 | 19619 |
| 448 | 20250418 | 134500 | 11201548691 | 3625 | 3605 | 3625 | 3605 | 237 |
| 449 | 20250418 | 134400 | 11200693196 | 3605 | 3610 | 3610 | 3605 | 149 |
| 450 | 20250418 | 134300 | 11200155901 | 3610 | 3610 | 3610 | 3610 | 301 |
| 451 | 20250418 | 134200 | 11199069291 | 3615 | 3625 | 3625 | 3615 | 842 |
| 452 | 20250418 | 134100 | 11196018871 | 3625 | 3625 | 3625 | 3620 | 2392 |
| 453 | 20250418 | 134000 | 11187350371 | 3625 | 3620 | 3625 | 3605 | 6472 |
| 454 | 20250418 | 133900 | 11163993686 | 3615 | 3625 | 3625 | 3615 | 3572 |
| 455 | 20250418 | 133800 | 11151064581 | 3620 | 3615 | 3620 | 3615 | 1097 |
| 456 | 20250418 | 133700 | 11147093496 | 3620 | 3615 | 3620 | 3615 | 570 |
| 457 | 20250418 | 133600 | 11145030171 | 3615 | 3610 | 3615 | 3610 | 1113 |
| 458 | 20250418 | 133500 | 11141010296 | 3610 | 3610 | 3610 | 3605 | 755 |
| 459 | 20250418 | 133400 | 11138286496 | 3610 | 3605 | 3610 | 3605 | 1551 |
| 460 | 20250418 | 133300 | 11132692371 | 3605 | 3610 | 3610 | 3590 | 10249 |
| 461 | 20250418 | 133200 | 11095818447 | 3605 | 3605 | 3610 | 3605 | 250 |
| 462 | 20250418 | 133100 | 11094916947 | 3605 | 3600 | 3610 | 3600 | 1282 |
| 463 | 20250418 | 133000 | 11090290337 | 3600 | 3605 | 3610 | 3600 | 1851 |
| 464 | 20250418 | 132900 | 11083622182 | 3595 | 3600 | 3605 | 3595 | 2829 |
| 465 | 20250418 | 132800 | 11073445967 | 3600 | 3595 | 3600 | 3595 | 524 |
| 466 | 20250418 | 132700 | 11071561117 | 3600 | 3595 | 3600 | 3595 | 416 |
| 467 | 20250418 | 132600 | 11070065567 | 3595 | 3595 | 3595 | 3592 | 4807 |
| 468 | 20250418 | 132500 | 11052787402 | 3595 | 3595 | 3595 | 3590 | 7392 |
| 469 | 20250418 | 132400 | 11026234387 | 3595 | 3595 | 3595 | 3590 | 5609 |
| 470 | 20250418 | 132300 | 11006074592 | 3590 | 3605 | 3605 | 3590 | 19808 |
| 471 | 20250418 | 132200 | 10934819414 | 3600 | 3605 | 3605 | 3600 | 7779 |
| 472 | 20250418 | 132100 | 10906811584 | 3605 | 3605 | 3605 | 3600 | 10450 |
| 473 | 20250418 | 132000 | 10869173199 | 3605 | 3610 | 3610 | 3605 | 5813 |
| 474 | 20250418 | 131900 | 10848214839 | 3610 | 3610 | 3610 | 3610 | 172 |
| 475 | 20250418 | 131800 | 10847593919 | 3610 | 3615 | 3615 | 3605 | 4630 |
| 476 | 20250418 | 131700 | 10830883269 | 3615 | 3620 | 3620 | 3610 | 253 |
| 477 | 20250418 | 131600 | 10829967954 | 3620 | 3620 | 3620 | 3620 | 62 |
| 478 | 20250418 | 131500 | 10829743514 | 3620 | 3615 | 3620 | 3610 | 751 |
| 479 | 20250418 | 131400 | 10827028804 | 3620 | 3615 | 3620 | 3610 | 1126 |
| 480 | 20250418 | 131300 | 10822958449 | 3615 | 3620 | 3620 | 3610 | 462 |
| 481 | 20250418 | 131200 | 10821289303 | 3620 | 3625 | 3625 | 3610 | 9384 |
| 482 | 20250418 | 131100 | 10787380753 | 3625 | 3630 | 3635 | 3625 | 1083 |
| 483 | 20250418 | 131000 | 10783449593 | 3630 | 3620 | 3630 | 3620 | 1391 |
| 484 | 20250418 | 130900 | 10778405338 | 3620 | 3625 | 3625 | 3615 | 427 |
| 485 | 20250418 | 130800 | 10776858413 | 3625 | 3620 | 3625 | 3615 | 1886 |
| 486 | 20250418 | 130700 | 10770031488 | 3620 | 3610 | 3620 | 3610 | 549 |
| 487 | 20250418 | 130600 | 10768046593 | 3620 | 3610 | 3620 | 3605 | 1886 |
| 488 | 20250418 | 130500 | 10761238248 | 3610 | 3610 | 3625 | 3610 | 14377 |
| 489 | 20250418 | 130400 | 10709331348 | 3615 | 3615 | 3630 | 3615 | 3342 |
| 490 | 20250418 | 130300 | 10697249383 | 3630 | 3615 | 3630 | 3615 | 3244 |
| 491 | 20250418 | 130200 | 10685518943 | 3625 | 3620 | 3625 | 3620 | 1184 |
| 492 | 20250418 | 130100 | 10681232253 | 3625 | 3620 | 3635 | 3615 | 4034 |
| 493 | 20250418 | 130000 | 10666629263 | 3630 | 3635 | 3635 | 3625 | 368 |
| 494 | 20250418 | 125900 | 10665294988 | 3635 | 3640 | 3640 | 3620 | 823 |
| 495 | 20250418 | 125800 | 10662311718 | 3625 | 3640 | 3645 | 3625 | 2869 |
| 496 | 20250418 | 125700 | 10651910383 | 3645 | 3640 | 3645 | 3640 | 1078 |
| 497 | 20250418 | 125600 | 10647981898 | 3645 | 3650 | 3650 | 3630 | 712 |
| 498 | 20250418 | 125500 | 10645392243 | 3655 | 3630 | 3655 | 3620 | 5110 |
| 499 | 20250418 | 125400 | 10626823108 | 3630 | 3625 | 3630 | 3625 | 1232 |
| 500 | 20250418 | 125300 | 10622357043 | 3625 | 3625 | 3625 | 3620 | 961 |
| 501 | 20250418 | 125200 | 10618876483 | 3625 | 3625 | 3625 | 3620 | 587 |
| 502 | 20250418 | 125100 | 10616748708 | 3640 | 3620 | 3640 | 3620 | 2408 |
| 503 | 20250418 | 125000 | 10607995758 | 3635 | 3630 | 3635 | 3630 | 501 |
| 504 | 20250418 | 124900 | 10606177123 | 3630 | 3620 | 3630 | 3620 | 207 |
| 505 | 20250418 | 124800 | 10605427773 | 3620 | 3625 | 3630 | 3620 | 399 |
| 506 | 20250418 | 124700 | 10603981248 | 3630 | 3625 | 3635 | 3625 | 534 |
| 507 | 20250418 | 124600 | 10602042063 | 3630 | 3630 | 3630 | 3625 | 102 |
| 508 | 20250418 | 124500 | 10601672098 | 3630 | 3635 | 3635 | 3630 | 30 |
| 509 | 20250418 | 124400 | 10601563128 | 3635 | 3625 | 3635 | 3625 | 106 |
| 510 | 20250418 | 124300 | 10601178818 | 3630 | 3630 | 3635 | 3615 | 5832 |
| 511 | 20250418 | 124200 | 10580044558 | 3635 | 3630 | 3635 | 3620 | 2026 |
| 512 | 20250418 | 124100 | 10572703143 | 3630 | 3630 | 3635 | 3625 | 2008 |
| 513 | 20250418 | 124000 | 10565409573 | 3630 | 3625 | 3630 | 3615 | 2793 |
| 514 | 20250418 | 123900 | 10555308853 | 3630 | 3620 | 3630 | 3620 | 909 |
| 515 | 20250418 | 123800 | 10552018043 | 3630 | 3625 | 3630 | 3620 | 2662 |
| 516 | 20250418 | 123700 | 10542380833 | 3630 | 3630 | 3630 | 3620 | 76 |
| 517 | 20250418 | 123600 | 10542105413 | 3630 | 3635 | 3640 | 3620 | 5952 |
| 518 | 20250418 | 123500 | 10520510408 | 3640 | 3640 | 3640 | 3640 | 57 |
| 519 | 20250418 | 123400 | 10520302928 | 3635 | 3635 | 3640 | 3635 | 1630 |
| 520 | 20250418 | 123300 | 10514377603 | 3635 | 3635 | 3640 | 3635 | 693 |
| 521 | 20250418 | 123200 | 10511857988 | 3635 | 3630 | 3635 | 3630 | 1140 |
| 522 | 20250418 | 123100 | 10507714473 | 3635 | 3635 | 3635 | 3635 | 290 |
| 523 | 20250418 | 123000 | 10506660323 | 3635 | 3635 | 3635 | 3630 | 234 |
| 524 | 20250418 | 122900 | 10505809988 | 3635 | 3635 | 3640 | 3635 | 298 |
| 525 | 20250418 | 122800 | 10504726093 | 3635 | 3630 | 3635 | 3630 | 1966 |
| 526 | 20250418 | 122700 | 10497589108 | 3625 | 3625 | 3630 | 3625 | 1393 |
| 527 | 20250418 | 122600 | 10492539468 | 3630 | 3635 | 3635 | 3625 | 539 |
| 528 | 20250418 | 122500 | 10490584413 | 3635 | 3635 | 3635 | 3625 | 506 |
| 529 | 20250418 | 122400 | 10488747128 | 3635 | 3625 | 3635 | 3620 | 1877 |
| 530 | 20250418 | 122300 | 10481946848 | 3625 | 3625 | 3625 | 3620 | 1712 |
| 531 | 20250418 | 122200 | 10475748888 | 3620 | 3625 | 3625 | 3620 | 73 |
| 532 | 20250418 | 122100 | 10475484613 | 3625 | 3620 | 3625 | 3620 | 772 |
| 533 | 20250418 | 122000 | 10472689208 | 3620 | 3620 | 3620 | 3615 | 1544 |
| 534 | 20250418 | 121900 | 10467100303 | 3625 | 3620 | 3625 | 3615 | 657 |
| 535 | 20250418 | 121800 | 10464725083 | 3625 | 3620 | 3635 | 3615 | 4400 |
| 536 | 20250418 | 121700 | 10448795608 | 3630 | 3630 | 3635 | 3620 | 1588 |
| 537 | 20250418 | 121600 | 10443040003 | 3630 | 3640 | 3640 | 3630 | 624 |
| 538 | 20250418 | 121500 | 10440772758 | 3640 | 3635 | 3640 | 3635 | 2078 |
| 539 | 20250418 | 121400 | 10433217023 | 3640 | 3640 | 3640 | 3635 | 1253 |
| 540 | 20250418 | 121300 | 10428662148 | 3635 | 3640 | 3640 | 3635 | 766 |
| 541 | 20250418 | 121200 | 10425874068 | 3650 | 3650 | 3650 | 3640 | 2995 |
| 542 | 20250418 | 121100 | 10414953818 | 3650 | 3640 | 3650 | 3640 | 336 |
| 543 | 20250418 | 121000 | 10413728038 | 3635 | 3630 | 3640 | 3630 | 1764 |
| 544 | 20250418 | 120900 | 10407322188 | 3640 | 3640 | 3640 | 3630 | 2201 |
| 545 | 20250418 | 120800 | 10399321588 | 3630 | 3640 | 3640 | 3630 | 335 |
| 546 | 20250418 | 120700 | 10398102263 | 3640 | 3640 | 3640 | 3640 | 100 |
| 547 | 20250418 | 120600 | 10397738263 | 3645 | 3627 | 3645 | 3620 | 2339 |
| 548 | 20250418 | 120500 | 10389243055 | 3620 | 3645 | 3645 | 3620 | 4700 |
| 549 | 20250418 | 120400 | 10372195220 | 3645 | 3650 | 3650 | 3640 | 754 |
| 550 | 20250418 | 120300 | 10369446730 | 3650 | 3645 | 3650 | 3640 | 1009 |
| 551 | 20250418 | 120200 | 10365769575 | 3640 | 3630 | 3645 | 3620 | 4956 |
| 552 | 20250418 | 120100 | 10347734740 | 3630 | 3630 | 3630 | 3620 | 1561 |
| 553 | 20250418 | 120000 | 10342074620 | 3630 | 3630 | 3630 | 3625 | 565 |
| 554 | 20250418 | 115900 | 10340025890 | 3630 | 3625 | 3630 | 3625 | 18 |
| 555 | 20250418 | 115800 | 10339960595 | 3630 | 3622 | 3630 | 3615 | 868 |
| 556 | 20250418 | 115700 | 10336819085 | 3622 | 3620 | 3625 | 3620 | 1805 |
| 557 | 20250418 | 115600 | 10330284460 | 3620 | 3625 | 3625 | 3620 | 1982 |
| 558 | 20250418 | 115500 | 10323102165 | 3625 | 3625 | 3630 | 3625 | 1232 |
| 559 | 20250418 | 115400 | 10318635665 | 3625 | 3625 | 3630 | 3625 | 1145 |
| 560 | 20250418 | 115300 | 10314485015 | 3625 | 3620 | 3625 | 3620 | 348 |
| 561 | 20250418 | 115200 | 10313224750 | 3620 | 3625 | 3625 | 3620 | 870 |
| 562 | 20250418 | 115100 | 10310075345 | 3625 | 3620 | 3625 | 3620 | 494 |
| 563 | 20250418 | 115000 | 10308285395 | 3620 | 3625 | 3625 | 3620 | 65 |
| 564 | 20250418 | 114900 | 10308050025 | 3620 | 3620 | 3620 | 3615 | 2873 |
| 565 | 20250418 | 114800 | 10297654240 | 3630 | 3620 | 3630 | 3620 | 2268 |
| 566 | 20250418 | 114700 | 10289443170 | 3620 | 3635 | 3635 | 3620 | 651 |
| 567 | 20250418 | 114600 | 10287082460 | 3635 | 3635 | 3635 | 3630 | 548 |
| 568 | 20250418 | 114500 | 10285093175 | 3625 | 3635 | 3635 | 3620 | 3859 |
| 569 | 20250418 | 114400 | 10271090015 | 3625 | 3620 | 3625 | 3620 | 872 |
| 570 | 20250418 | 114300 | 10267930515 | 3620 | 3615 | 3620 | 3615 | 166 |
| 571 | 20250418 | 114200 | 10267329975 | 3615 | 3610 | 3615 | 3610 | 293 |
| 572 | 20250418 | 114100 | 10266271635 | 3610 | 3610 | 3620 | 3610 | 1695 |
| 573 | 20250418 | 114000 | 10260152665 | 3610 | 3610 | 3620 | 3605 | 7023 |
| 574 | 20250418 | 113900 | 10234816230 | 3610 | 3615 | 3615 | 3605 | 9568 |
| 575 | 20250418 | 113800 | 10200278685 | 3615 | 3625 | 3625 | 3615 | 10609 |
| 576 | 20250418 | 113700 | 10161883340 | 3625 | 3635 | 3640 | 3625 | 3196 |
| 577 | 20250418 | 113600 | 10150290005 | 3640 | 3650 | 3650 | 3630 | 3204 |
| 578 | 20250418 | 113500 | 10138658020 | 3650 | 3640 | 3650 | 3630 | 16161 |
| 579 | 20250418 | 113400 | 10079859390 | 3645 | 3655 | 3665 | 3645 | 12047 |
| 580 | 20250418 | 113300 | 10035900240 | 3670 | 3665 | 3670 | 3650 | 1311 |
| 581 | 20250418 | 113200 | 10031105510 | 3665 | 3665 | 3665 | 3660 | 835 |
| 582 | 20250418 | 113100 | 10028045750 | 3665 | 3665 | 3665 | 3660 | 1771 |
| 583 | 20250418 | 113000 | 10021562135 | 3665 | 3665 | 3665 | 3660 | 503 |
| 584 | 20250418 | 112900 | 10019719680 | 3665 | 3660 | 3665 | 3655 | 3538 |
| 585 | 20250418 | 112800 | 10006777375 | 3660 | 3660 | 3660 | 3650 | 3136 |
| 586 | 20250418 | 112700 | 9995326825 | 3660 | 3655 | 3660 | 3650 | 2407 |
| 587 | 20250418 | 112600 | 9986537620 | 3655 | 3655 | 3660 | 3650 | 2823 |
| 588 | 20250418 | 112500 | 9976221735 | 3660 | 3670 | 3670 | 3655 | 3523 |
| 589 | 20250418 | 112400 | 9963314665 | 3670 | 3655 | 3670 | 3655 | 4933 |
| 590 | 20250418 | 112300 | 9945257515 | 3655 | 3660 | 3660 | 3655 | 1923 |
| 591 | 20250418 | 112200 | 9938226195 | 3660 | 3650 | 3660 | 3650 | 3114 |
| 592 | 20250418 | 112100 | 9926848625 | 3650 | 3640 | 3650 | 3640 | 1274 |
| 593 | 20250418 | 112000 | 9922209635 | 3640 | 3640 | 3640 | 3635 | 2086 |
| 594 | 20250418 | 111900 | 9914617185 | 3640 | 3635 | 3650 | 3635 | 2966 |
| 595 | 20250418 | 111800 | 9903821040 | 3635 | 3615 | 3635 | 3615 | 2899 |
| 596 | 20250418 | 111700 | 9893310580 | 3615 | 3620 | 3625 | 3610 | 13377 |
| 597 | 20250418 | 111600 | 9844982015 | 3615 | 3620 | 3625 | 3610 | 7805 |
| 598 | 20250418 | 111500 | 9816752225 | 3625 | 3630 | 3630 | 3620 | 2910 |
| 599 | 20250418 | 111400 | 9806204115 | 3630 | 3630 | 3635 | 3610 | 15846 |
| 600 | 20250418 | 111300 | 9748769700 | 3630 | 3635 | 3635 | 3630 | 6562 |
| 601 | 20250418 | 111200 | 9724936345 | 3640 | 3645 | 3650 | 3640 | 8722 |
| 602 | 20250418 | 111100 | 9693162795 | 3645 | 3650 | 3655 | 3645 | 6890 |
| 603 | 20250418 | 111000 | 9668017800 | 3655 | 3655 | 3660 | 3655 | 7105 |
| 604 | 20250418 | 110900 | 9642031635 | 3655 | 3655 | 3655 | 3650 | 579 |
| 605 | 20250418 | 110800 | 9639915395 | 3645 | 3655 | 3655 | 3645 | 952 |
| 606 | 20250418 | 110700 | 9636440855 | 3650 | 3645 | 3650 | 3640 | 2601 |
| 607 | 20250418 | 110600 | 9626957930 | 3645 | 3640 | 3645 | 3635 | 4565 |
| 608 | 20250418 | 110500 | 9610349605 | 3640 | 3645 | 3660 | 3640 | 4995 |
| 609 | 20250418 | 110400 | 9592157550 | 3645 | 3665 | 3665 | 3645 | 10212 |
| 610 | 20250418 | 110300 | 9554871195 | 3665 | 3675 | 3675 | 3660 | 4120 |
| 611 | 20250418 | 110200 | 9539731135 | 3675 | 3655 | 3675 | 3655 | 935 |
| 612 | 20250418 | 110100 | 9536305375 | 3660 | 3670 | 3672 | 3650 | 14690 |
| 613 | 20250418 | 110000 | 9482468106 | 3675 | 3680 | 3680 | 3675 | 1559 |
| 614 | 20250418 | 105900 | 9476733211 | 3680 | 3670 | 3680 | 3670 | 790 |
| 615 | 20250418 | 105800 | 9473830756 | 3670 | 3680 | 3680 | 3670 | 6101 |
| 616 | 20250418 | 105700 | 9451389751 | 3685 | 3685 | 3685 | 3680 | 6275 |
| 617 | 20250418 | 105600 | 9428266536 | 3685 | 3685 | 3690 | 3680 | 1758 |
| 618 | 20250418 | 105500 | 9421789566 | 3680 | 3685 | 3685 | 3680 | 1932 |
| 619 | 20250418 | 105400 | 9414671356 | 3685 | 3685 | 3685 | 3680 | 3338 |
| 620 | 20250418 | 105300 | 9402383396 | 3685 | 3675 | 3685 | 3675 | 5773 |
| 621 | 20250418 | 105200 | 9381131351 | 3675 | 3675 | 3680 | 3675 | 4149 |
| 622 | 20250418 | 105100 | 9365870001 | 3670 | 3655 | 3675 | 3655 | 11187 |
| 623 | 20250418 | 105000 | 9324819181 | 3660 | 3660 | 3660 | 3655 | 2581 |
| 624 | 20250418 | 104900 | 9315378826 | 3655 | 3660 | 3660 | 3655 | 1917 |
| 625 | 20250418 | 104800 | 9308372126 | 3660 | 3665 | 3670 | 3660 | 11643 |
| 626 | 20250418 | 104700 | 9265747736 | 3670 | 3665 | 3670 | 3665 | 4773 |
| 627 | 20250418 | 104600 | 9248248031 | 3665 | 3665 | 3665 | 3660 | 2886 |
| 628 | 20250418 | 104500 | 9237673281 | 3665 | 3655 | 3675 | 3650 | 5676 |
| 629 | 20250418 | 104400 | 9216879246 | 3655 | 3655 | 3660 | 3645 | 4927 |
| 630 | 20250418 | 104300 | 9198884356 | 3655 | 3650 | 3660 | 3645 | 4704 |
| 631 | 20250418 | 104200 | 9181720276 | 3645 | 3640 | 3650 | 3635 | 3673 |
| 632 | 20250418 | 104100 | 9168344156 | 3640 | 3650 | 3655 | 3635 | 16426 |
| 633 | 20250418 | 104000 | 9108492781 | 3650 | 3635 | 3655 | 3635 | 16043 |
| 634 | 20250418 | 103900 | 9050062276 | 3630 | 3630 | 3630 | 3630 | 0 |
| 635 | 20250418 | 103800 | 9050062276 | 3630 | 3630 | 3630 | 3630 | 0 |
| 636 | 20250418 | 103700 | 9050062276 | 3630 | 3655 | 3660 | 3630 | 34432 |
| 637 | 20250418 | 103600 | 8924593396 | 3655 | 3665 | 3670 | 3650 | 18630 |
| 638 | 20250418 | 103500 | 8856482711 | 3660 | 3680 | 3680 | 3660 | 21177 |
| 639 | 20250418 | 103400 | 8778771731 | 3685 | 3685 | 3685 | 3675 | 869 |
| 640 | 20250418 | 103300 | 8775572681 | 3690 | 3695 | 3700 | 3675 | 9524 |
| 641 | 20250418 | 103200 | 8740534241 | 3680 | 3690 | 3695 | 3680 | 5146 |
| 642 | 20250418 | 103100 | 8721561151 | 3690 | 3700 | 3700 | 3690 | 4048 |
| 643 | 20250418 | 103000 | 8706593201 | 3695 | 3700 | 3705 | 3695 | 5422 |
| 644 | 20250418 | 102900 | 8686545046 | 3700 | 3700 | 3700 | 3690 | 9411 |
| 645 | 20250418 | 102800 | 8651737836 | 3700 | 3695 | 3705 | 3695 | 6095 |
| 646 | 20250418 | 102700 | 8629194346 | 3700 | 3685 | 3700 | 3685 | 3747 |
| 647 | 20250418 | 102600 | 8615367066 | 3685 | 3675 | 3690 | 3675 | 6365 |
| 648 | 20250418 | 102500 | 8591931831 | 3680 | 3700 | 3700 | 3675 | 21334 |
| 649 | 20250418 | 102400 | 8513301431 | 3705 | 3700 | 3705 | 3695 | 13040 |
| 650 | 20250418 | 102300 | 8465047996 | 3700 | 3710 | 3710 | 3700 | 5337 |
| 651 | 20250418 | 102200 | 8445276466 | 3710 | 3710 | 3720 | 3705 | 5669 |
| 652 | 20250418 | 102100 | 8424238233 | 3705 | 3690 | 3705 | 3690 | 1878 |
| 653 | 20250418 | 102000 | 8417289903 | 3690 | 3700 | 3715 | 3685 | 12512 |
| 654 | 20250418 | 101900 | 8371072538 | 3705 | 3715 | 3715 | 3695 | 7312 |
| 655 | 20250418 | 101800 | 8343975043 | 3705 | 3720 | 3725 | 3705 | 3171 |
| 656 | 20250418 | 101700 | 8332191583 | 3720 | 3705 | 3720 | 3690 | 15234 |
| 657 | 20250418 | 101600 | 8275816226 | 3710 | 3725 | 3735 | 3705 | 9607 |
| 658 | 20250418 | 101500 | 8240165786 | 3725 | 3730 | 3750 | 3710 | 14656 |
| 659 | 20250418 | 101400 | 8185522206 | 3730 | 3735 | 3735 | 3725 | 3938 |
| 660 | 20250418 | 101300 | 8170840436 | 3730 | 3730 | 3735 | 3720 | 4716 |
| 661 | 20250418 | 101200 | 8153255681 | 3730 | 3710 | 3730 | 3705 | 9044 |
| 662 | 20250418 | 101100 | 8119671506 | 3710 | 3710 | 3725 | 3705 | 11376 |
| 663 | 20250418 | 101000 | 8077458936 | 3705 | 3700 | 3710 | 3670 | 20481 |
| 664 | 20250418 | 100900 | 8001939716 | 3685 | 3720 | 3725 | 3685 | 56830 |
| 665 | 20250418 | 100800 | 7791598421 | 3715 | 3760 | 3770 | 3715 | 38029 |
| 666 | 20250418 | 100700 | 7649461821 | 3755 | 3780 | 3780 | 3755 | 13826 |
| 667 | 20250418 | 100600 | 7597429906 | 3780 | 3775 | 3785 | 3770 | 10969 |
| 668 | 20250418 | 100500 | 7556001041 | 3770 | 3755 | 3775 | 3755 | 1713 |
| 669 | 20250418 | 100400 | 7549549941 | 3760 | 3750 | 3765 | 3745 | 12450 |
| 670 | 20250418 | 100300 | 7502778111 | 3750 | 3755 | 3765 | 3750 | 13129 |
| 671 | 20250418 | 100200 | 7453511406 | 3765 | 3775 | 3775 | 3740 | 43826 |
| 672 | 20250418 | 100100 | 7289015916 | 3775 | 3782 | 3785 | 3775 | 9806 |
| 673 | 20250418 | 100000 | 7251957531 | 3782 | 3795 | 3800 | 3780 | 9870 |
| 674 | 20250418 | 095900 | 7214563401 | 3800 | 3760 | 3800 | 3760 | 12832 |
| 675 | 20250418 | 095800 | 7165960541 | 3760 | 3815 | 3820 | 3755 | 42942 |
| 676 | 20250418 | 095700 | 7003773536 | 3815 | 3810 | 3825 | 3800 | 24067 |
| 677 | 20250418 | 095600 | 6912062916 | 3800 | 3850 | 3850 | 3795 | 47861 |
| 678 | 20250418 | 095500 | 6729526896 | 3850 | 3875 | 3880 | 3840 | 52803 |
| 679 | 20250418 | 095400 | 6526165726 | 3880 | 3900 | 3900 | 3875 | 34240 |
| 680 | 20250418 | 095300 | 6393285999 | 3900 | 3890 | 3900 | 3880 | 15256 |
| 681 | 20250418 | 095200 | 6334035610 | 3890 | 3900 | 3905 | 3890 | 3281 |
| 682 | 20250418 | 095100 | 6321259775 | 3890 | 3890 | 3890 | 3885 | 5028 |
| 683 | 20250418 | 095000 | 6301702145 | 3890 | 3900 | 3910 | 3890 | 14526 |
| 684 | 20250418 | 094900 | 6245094520 | 3900 | 3905 | 3910 | 3895 | 2184 |
| 685 | 20250418 | 094800 | 6236574700 | 3900 | 3905 | 3920 | 3900 | 2033 |
| 686 | 20250418 | 094700 | 6228635165 | 3900 | 3910 | 3915 | 3895 | 2309 |
| 687 | 20250418 | 094600 | 6219615420 | 3905 | 3895 | 3910 | 3895 | 5037 |
| 688 | 20250418 | 094500 | 6199979620 | 3885 | 3885 | 3895 | 3885 | 4811 |
| 689 | 20250418 | 094400 | 6181261240 | 3885 | 3885 | 3895 | 3885 | 6113 |
| 690 | 20250418 | 094300 | 6157511095 | 3885 | 3890 | 3895 | 3880 | 11978 |
| 691 | 20250418 | 094200 | 6110984840 | 3885 | 3885 | 3895 | 3885 | 12059 |
| 692 | 20250418 | 094100 | 6064119780 | 3890 | 3900 | 3900 | 3885 | 19779 |
| 693 | 20250418 | 094000 | 5987151705 | 3900 | 3900 | 3905 | 3900 | 20200 |
| 694 | 20250418 | 093900 | 5908370400 | 3900 | 3910 | 3910 | 3900 | 3190 |
| 695 | 20250418 | 093800 | 5895913005 | 3905 | 3915 | 3925 | 3905 | 6214 |
| 696 | 20250418 | 093700 | 5871639650 | 3905 | 3920 | 3920 | 3905 | 8782 |
| 697 | 20250418 | 093600 | 5837334535 | 3925 | 3935 | 3940 | 3905 | 16204 |
| 698 | 20250418 | 093500 | 5773859090 | 3930 | 3925 | 3930 | 3920 | 5389 |
| 699 | 20250418 | 093400 | 5752705926 | 3925 | 3915 | 3930 | 3915 | 2907 |
| 700 | 20250418 | 093300 | 5741313616 | 3915 | 3915 | 3925 | 3915 | 5277 |
| 701 | 20250418 | 093200 | 5720628691 | 3920 | 3920 | 3935 | 3915 | 5239 |
| 702 | 20250418 | 093100 | 5700086951 | 3920 | 3920 | 3920 | 3915 | 8991 |
| 703 | 20250418 | 093000 | 5664887101 | 3915 | 3915 | 3920 | 3910 | 5946 |
| 704 | 20250418 | 092900 | 5641616539 | 3915 | 3925 | 3930 | 3910 | 10278 |
| 705 | 20250418 | 092800 | 5601338679 | 3930 | 3930 | 3930 | 3920 | 7920 |
| 706 | 20250418 | 092700 | 5570262045 | 3925 | 3925 | 3940 | 3925 | 7356 |
| 707 | 20250418 | 092600 | 5541356800 | 3930 | 3925 | 3940 | 3925 | 5005 |
| 708 | 20250418 | 092500 | 5521685840 | 3925 | 3930 | 3935 | 3925 | 5730 |
| 709 | 20250418 | 092400 | 5499188625 | 3935 | 3910 | 3940 | 3910 | 11363 |
| 710 | 20250418 | 092300 | 5454603135 | 3910 | 3915 | 3935 | 3910 | 25143 |
| 711 | 20250418 | 092200 | 5356180320 | 3920 | 3950 | 3950 | 3910 | 25649 |
| 712 | 20250418 | 092100 | 5255396295 | 3940 | 3940 | 3960 | 3930 | 38060 |
| 713 | 20250418 | 092000 | 5105606664 | 3935 | 3970 | 3970 | 3935 | 83655 |
| 714 | 20250418 | 091900 | 4775435654 | 3960 | 3960 | 3970 | 3960 | 16181 |
| 715 | 20250418 | 091800 | 4711342654 | 3965 | 3990 | 3990 | 3960 | 47759 |
| 716 | 20250418 | 091700 | 4521671649 | 3990 | 3980 | 3990 | 3975 | 21019 |
| 717 | 20250418 | 091600 | 4438050684 | 3980 | 4020 | 4020 | 3980 | 62318 |
| 718 | 20250418 | 091500 | 4188954519 | 4020 | 4080 | 4080 | 4010 | 101027 |
| 719 | 20250418 | 091400 | 3781505824 | 4085 | 3995 | 4095 | 3990 | 216137 |
| 720 | 20250418 | 091300 | 2906672509 | 3990 | 3980 | 4000 | 3980 | 14810 |
| 721 | 20250418 | 091200 | 2847584884 | 3980 | 3975 | 3990 | 3970 | 17911 |
| 722 | 20250418 | 091100 | 2776357370 | 3975 | 3985 | 4010 | 3975 | 26697 |
| 723 | 20250418 | 091000 | 2669852365 | 3990 | 4000 | 4010 | 3975 | 40136 |
| 724 | 20250418 | 090900 | 2509690295 | 3985 | 3975 | 4020 | 3970 | 63063 |
| 725 | 20250418 | 090800 | 2257462740 | 3975 | 3990 | 4000 | 3970 | 27872 |
| 726 | 20250418 | 090700 | 2146166830 | 3990 | 3970 | 3990 | 3965 | 50707 |
| 727 | 20250418 | 090600 | 1944679780 | 3975 | 3960 | 3975 | 3955 | 32557 |
| 728 | 20250418 | 090500 | 1815776335 | 3960 | 3990 | 3990 | 3955 | 53549 |
| 729 | 20250418 | 090400 | 1603489080 | 3990 | 4015 | 4020 | 3990 | 52440 |
| 730 | 20250418 | 090300 | 1393659025 | 4015 | 4000 | 4025 | 3995 | 62792 |
| 731 | 20250418 | 090200 | 1141873000 | 4000 | 3990 | 4000 | 3955 | 44847 |
| 732 | 20250418 | 090100 | 963214760 | 3985 | 4010 | 4015 | 3980 | 76821 |
| 733 | 20250418 | 090000 | 656404645 | 4010 | 4030 | 4030 | 3995 | 163235 |