KissMeData/412350/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	213100	1163016210	9230	9230	9230	9230	1792
3	20240112	213000	1163016210	9230	9230	9230	9230	0
4	20240112	212900	1163016210	9230	9230	9230	9230	0
5	20240112	212800	1163016210	9230	9230	9230	9230	0
6	20240112	212700	1163016210	9230	9230	9230	9230	0
7	20240112	212600	1163016210	9230	9230	9230	9230	0
8	20240112	212500	1163016210	9230	9230	9230	9230	0
9	20240112	212400	1163016210	9230	9230	9230	9230	0
10	20240112	212300	1163016210	9230	9230	9230	9230	0
11	20240112	212200	1163016210	9230	9230	9230	9230	0
12	20240112	212100	1163016210	9230	9230	9230	9230	0
13	20240112	212000	1163016210	9230	9230	9230	9230	0
14	20240112	211900	1163016210	9230	9230	9230	9230	0
15	20240112	211800	1163016210	9230	9230	9230	9230	0
16	20240112	211700	1163016210	9230	9230	9230	9230	0
17	20240112	211600	1163016210	9230	9230	9230	9230	0
18	20240112	211500	1163016210	9230	9230	9230	9230	0
19	20240112	211400	1163016210	9230	9230	9230	9230	0
20	20240112	211300	1163016210	9230	9230	9230	9230	0
21	20240112	211200	1163016210	9230	9230	9230	9230	0
22	20240112	211100	1163016210	9230	9230	9230	9230	0
23	20240112	211000	1163016210	9230	9230	9230	9230	0
24	20240112	210900	1163016210	9230	9230	9230	9230	0
25	20240112	210800	1163016210	9230	9230	9230	9230	0
26	20240112	210700	1163016210	9230	9230	9230	9230	0
27	20240112	210600	1163016210	9230	9230	9230	9230	0
28	20240112	210500	1163016210	9230	9230	9230	9230	0
29	20240112	210400	1163016210	9230	9230	9230	9230	0
30	20240112	210300	1163016210	9230	9230	9230	9230	0
31	20240112	210200	1163016210	9230	9230	9230	9230	0
32	20240112	210100	1163016210	9230	9230	9230	9230	1792
33	20240112	210000	1163016210	9230	9230	9230	9230	0
34	20240112	205900	1163016210	9230	9230	9230	9230	0
35	20240112	205800	1163016210	9230	9230	9230	9230	0
36	20240112	205700	1163016210	9230	9230	9230	9230	0
37	20240112	205600	1163016210	9230	9230	9230	9230	0
38	20240112	205500	1163016210	9230	9230	9230	9230	0
39	20240112	205400	1163016210	9230	9230	9230	9230	0
40	20240112	205300	1163016210	9230	9230	9230	9230	0
41	20240112	205200	1163016210	9230	9230	9230	9230	0
42	20240112	205100	1163016210	9230	9230	9230	9230	0
43	20240112	205000	1163016210	9230	9230	9230	9230	0
44	20240112	204900	1163016210	9230	9230	9230	9230	0
45	20240112	204800	1163016210	9230	9230	9230	9230	0
46	20240112	204700	1163016210	9230	9230	9230	9230	0
47	20240112	204600	1163016210	9230	9230	9230	9230	0
48	20240112	204500	1163016210	9230	9230	9230	9230	0
49	20240112	204400	1163016210	9230	9230	9230	9230	0
50	20240112	204300	1163016210	9230	9230	9230	9230	0
51	20240112	204200	1163016210	9230	9230	9230	9230	0
52	20240112	204100	1163016210	9230	9230	9230	9230	0
53	20240112	204000	1163016210	9230	9230	9230	9230	0
54	20240112	203900	1163016210	9230	9230	9230	9230	0
55	20240112	203800	1163016210	9230	9230	9230	9230	0
56	20240112	203700	1163016210	9230	9230	9230	9230	0
57	20240112	203600	1163016210	9230	9230	9230	9230	0
58	20240112	203500	1163016210	9230	9230	9230	9230	0
59	20240112	203400	1163016210	9230	9230	9230	9230	0
60	20240112	203300	1163016210	9230	9230	9230	9230	0
61	20240112	203200	1163016210	9230	9230	9230	9230	0
62	20240112	203100	1163016210	9230	9230	9230	9230	1792
63	20240112	203000	1163016210	9230	9230	9230	9230	0
64	20240112	202900	1163016210	9230	9230	9230	9230	0
65	20240112	202800	1163016210	9230	9230	9230	9230	0
66	20240112	202700	1163016210	9230	9230	9230	9230	0
67	20240112	202600	1163016210	9230	9230	9230	9230	0
68	20240112	202500	1163016210	9230	9230	9230	9230	0
69	20240112	202400	1163016210	9230	9230	9230	9230	0
70	20240112	202300	1163016210	9230	9230	9230	9230	0
71	20240112	202200	1163016210	9230	9230	9230	9230	0
72	20240112	202100	1163016210	9230	9230	9230	9230	0
73	20240112	202000	1163016210	9230	9230	9230	9230	0
74	20240112	201900	1163016210	9230	9230	9230	9230	0
75	20240112	201800	1163016210	9230	9230	9230	9230	0
76	20240112	201700	1163016210	9230	9230	9230	9230	0
77	20240112	201600	1163016210	9230	9230	9230	9230	0
78	20240112	201500	1163016210	9230	9230	9230	9230	0
79	20240112	201400	1163016210	9230	9230	9230	9230	0
80	20240112	201300	1163016210	9230	9230	9230	9230	0
81	20240112	201200	1163016210	9230	9230	9230	9230	0
82	20240112	201100	1163016210	9230	9230	9230	9230	0
83	20240112	201000	1163016210	9230	9230	9230	9230	0
84	20240112	200900	1163016210	9230	9230	9230	9230	0
85	20240112	200800	1163016210	9230	9230	9230	9230	0
86	20240112	200700	1163016210	9230	9230	9230	9230	0
87	20240112	200600	1163016210	9230	9230	9230	9230	0
88	20240112	200500	1163016210	9230	9230	9230	9230	0
89	20240112	200400	1163016210	9230	9230	9230	9230	0
90	20240112	200300	1163016210	9230	9230	9230	9230	0
91	20240112	200200	1163016210	9230	9230	9230	9230	0
92	20240112	200100	1163016210	9230	9230	9230	9230	1792
93	20240112	200000	1163016210	9230	9230	9230	9230	0
94	20240112	195900	1163016210	9230	9230	9230	9230	0
95	20240112	195800	1163016210	9230	9230	9230	9230	0
96	20240112	195700	1163016210	9230	9230	9230	9230	0
97	20240112	195600	1163016210	9230	9230	9230	9230	0
98	20240112	195500	1163016210	9230	9230	9230	9230	0
99	20240112	195400	1163016210	9230	9230	9230	9230	0
100	20240112	195300	1163016210	9230	9230	9230	9230	0
101	20240112	195200	1163016210	9230	9230	9230	9230	0
102	20240112	195100	1163016210	9230	9230	9230	9230	0
103	20240112	195000	1163016210	9230	9230	9230	9230	0
104	20240112	194900	1163016210	9230	9230	9230	9230	0
105	20240112	194800	1163016210	9230	9230	9230	9230	0
106	20240112	194700	1163016210	9230	9230	9230	9230	0
107	20240112	194600	1163016210	9230	9230	9230	9230	0
108	20240112	194500	1163016210	9230	9230	9230	9230	0
109	20240112	194400	1163016210	9230	9230	9230	9230	0
110	20240112	194300	1163016210	9230	9230	9230	9230	0
111	20240112	194200	1163016210	9230	9230	9230	9230	0
112	20240112	194100	1163016210	9230	9230	9230	9230	0
113	20240112	194000	1163016210	9230	9230	9230	9230	0
114	20240112	193900	1163016210	9230	9230	9230	9230	0
115	20240112	193800	1163016210	9230	9230	9230	9230	0
116	20240112	193700	1163016210	9230	9230	9230	9230	0
117	20240112	193600	1163016210	9230	9230	9230	9230	0
118	20240112	193500	1163016210	9230	9230	9230	9230	0
119	20240112	193400	1163016210	9230	9230	9230	9230	0
120	20240112	193300	1163016210	9230	9230	9230	9230	0
121	20240112	193200	1163016210	9230	9230	9230	9230	0
122	20240112	193100	1163016210	9230	9230	9230	9230	1792
123	20240112	193000	1163016210	9230	9230	9230	9230	0
124	20240112	192900	1163016210	9230	9230	9230	9230	0
125	20240112	192800	1163016210	9230	9230	9230	9230	0
126	20240112	192700	1163016210	9230	9230	9230	9230	0
127	20240112	192600	1163016210	9230	9230	9230	9230	0
128	20240112	192500	1163016210	9230	9230	9230	9230	0
129	20240112	192400	1163016210	9230	9230	9230	9230	0
130	20240112	192300	1163016210	9230	9230	9230	9230	0
131	20240112	192200	1163016210	9230	9230	9230	9230	0
132	20240112	192100	1163016210	9230	9230	9230	9230	0
133	20240112	192000	1163016210	9230	9230	9230	9230	0
134	20240112	191900	1163016210	9230	9230	9230	9230	0
135	20240112	191800	1163016210	9230	9230	9230	9230	0
136	20240112	191700	1163016210	9230	9230	9230	9230	0
137	20240112	191600	1163016210	9230	9230	9230	9230	0
138	20240112	191500	1163016210	9230	9230	9230	9230	0
139	20240112	191400	1163016210	9230	9230	9230	9230	0
140	20240112	191300	1163016210	9230	9230	9230	9230	0
141	20240112	191200	1163016210	9230	9230	9230	9230	0
142	20240112	191100	1163016210	9230	9230	9230	9230	0
143	20240112	191000	1163016210	9230	9230	9230	9230	0
144	20240112	190900	1163016210	9230	9230	9230	9230	0
145	20240112	190800	1163016210	9230	9230	9230	9230	0
146	20240112	190700	1163016210	9230	9230	9230	9230	0
147	20240112	190600	1163016210	9230	9230	9230	9230	0
148	20240112	190500	1163016210	9230	9230	9230	9230	0
149	20240112	190400	1163016210	9230	9230	9230	9230	0
150	20240112	190300	1163016210	9230	9230	9230	9230	0
151	20240112	190200	1163016210	9230	9230	9230	9230	0
152	20240112	190100	1163016210	9230	9230	9230	9230	1792
153	20240112	190000	1163016210	9230	9230	9230	9230	0
154	20240112	185900	1163016210	9230	9230	9230	9230	0
155	20240112	185800	1163016210	9230	9230	9230	9230	0
156	20240112	185700	1163016210	9230	9230	9230	9230	0
157	20240112	185600	1163016210	9230	9230	9230	9230	0
158	20240112	185500	1163016210	9230	9230	9230	9230	0
159	20240112	185400	1163016210	9230	9230	9230	9230	0
160	20240112	185300	1163016210	9230	9230	9230	9230	0
161	20240112	185200	1163016210	9230	9230	9230	9230	0
162	20240112	185100	1163016210	9230	9230	9230	9230	0
163	20240112	185000	1163016210	9230	9230	9230	9230	0
164	20240112	184900	1163016210	9230	9230	9230	9230	0
165	20240112	184800	1163016210	9230	9230	9230	9230	0
166	20240112	184700	1163016210	9230	9230	9230	9230	0
167	20240112	184600	1163016210	9230	9230	9230	9230	0
168	20240112	184500	1163016210	9230	9230	9230	9230	0
169	20240112	184400	1163016210	9230	9230	9230	9230	0
170	20240112	184300	1163016210	9230	9230	9230	9230	0
171	20240112	184200	1163016210	9230	9230	9230	9230	0
172	20240112	184100	1163016210	9230	9230	9230	9230	0
173	20240112	184000	1163016210	9230	9230	9230	9230	0
174	20240112	183900	1163016210	9230	9230	9230	9230	0
175	20240112	183800	1163016210	9230	9230	9230	9230	0
176	20240112	183700	1163016210	9230	9230	9230	9230	0
177	20240112	183600	1163016210	9230	9230	9230	9230	0
178	20240112	183500	1163016210	9230	9230	9230	9230	0
179	20240112	183400	1163016210	9230	9230	9230	9230	0
180	20240112	183300	1163016210	9230	9230	9230	9230	0
181	20240112	183200	1163016210	9230	9230	9230	9230	0
182	20240112	183100	1163016210	9230	9230	9230	9230	1792
183	20240112	183000	1163016210	9230	9230	9230	9230	0
184	20240112	182900	1163016210	9230	9230	9230	9230	0
185	20240112	182800	1163016210	9230	9230	9230	9230	0
186	20240112	182700	1163016210	9230	9230	9230	9230	0
187	20240112	182600	1163016210	9230	9230	9230	9230	0
188	20240112	182500	1163016210	9230	9230	9230	9230	0
189	20240112	182400	1163016210	9230	9230	9230	9230	0
190	20240112	182300	1163016210	9230	9230	9230	9230	0
191	20240112	182200	1163016210	9230	9230	9230	9230	0
192	20240112	182100	1163016210	9230	9230	9230	9230	0
193	20240112	182000	1163016210	9230	9230	9230	9230	0
194	20240112	181900	1163016210	9230	9230	9230	9230	0
195	20240112	181800	1163016210	9230	9230	9230	9230	0
196	20240112	181700	1163016210	9230	9230	9230	9230	0
197	20240112	181600	1163016210	9230	9230	9230	9230	0
198	20240112	181500	1163016210	9230	9230	9230	9230	0
199	20240112	181400	1163016210	9230	9230	9230	9230	0
200	20240112	181300	1163016210	9230	9230	9230	9230	0
201	20240112	181200	1163016210	9230	9230	9230	9230	0
202	20240112	181100	1163016210	9230	9230	9230	9230	0
203	20240112	181000	1163016210	9230	9230	9230	9230	0
204	20240112	180900	1163016210	9230	9230	9230	9230	0
205	20240112	180800	1163016210	9230	9230	9230	9230	0
206	20240112	180700	1163016210	9230	9230	9230	9230	0
207	20240112	180600	1163016210	9230	9230	9230	9230	0
208	20240112	180500	1163016210	9230	9230	9230	9230	0
209	20240112	180400	1163016210	9230	9230	9230	9230	0
210	20240112	180300	1163016210	9230	9230	9230	9230	0
211	20240112	180200	1163016210	9230	9230	9230	9230	0
212	20240112	180100	1163016210	9230	9230	9230	9230	1792
213	20240112	180000	1163016210	9230	9230	9230	9230	0
214	20240112	175900	1163016210	9230	9230	9230	9230	0
215	20240112	175800	1163016210	9230	9230	9230	9230	0
216	20240112	175700	1163016210	9230	9230	9230	9230	0
217	20240112	175600	1163016210	9230	9230	9230	9230	0
218	20240112	175500	1163016210	9230	9230	9230	9230	0
219	20240112	175400	1163016210	9230	9230	9230	9230	0
220	20240112	175300	1163016210	9230	9230	9230	9230	0
221	20240112	175200	1163016210	9230	9230	9230	9230	0
222	20240112	175100	1163016210	9230	9230	9230	9230	0
223	20240112	175000	1163016210	9230	9230	9230	9230	0
224	20240112	174900	1163016210	9230	9230	9230	9230	0
225	20240112	174800	1163016210	9230	9230	9230	9230	0
226	20240112	174700	1163016210	9230	9230	9230	9230	0
227	20240112	174600	1163016210	9230	9230	9230	9230	0
228	20240112	174500	1163016210	9230	9230	9230	9230	0
229	20240112	174400	1163016210	9230	9230	9230	9230	0
230	20240112	174300	1163016210	9230	9230	9230	9230	0
231	20240112	174200	1163016210	9230	9230	9230	9230	0
232	20240112	174100	1163016210	9230	9230	9230	9230	0
233	20240112	174000	1163016210	9230	9230	9230	9230	0
234	20240112	173900	1163016210	9230	9230	9230	9230	0
235	20240112	173800	1163016210	9230	9230	9230	9230	0
236	20240112	173700	1163016210	9230	9230	9230	9230	0
237	20240112	173600	1163016210	9230	9230	9230	9230	0
238	20240112	173500	1163016210	9230	9230	9230	9230	0
239	20240112	173400	1163016210	9230	9230	9230	9230	0
240	20240112	173300	1163016210	9230	9230	9230	9230	0
241	20240112	173200	1163016210	9230	9230	9230	9230	0
242	20240112	173100	1163016210	9230	9230	9230	9230	1792
243	20240112	173000	1163016210	9230	9230	9230	9230	0
244	20240112	172900	1163016210	9230	9230	9230	9230	0
245	20240112	172800	1163016210	9230	9230	9230	9230	0
246	20240112	172700	1163016210	9230	9230	9230	9230	0
247	20240112	172600	1163016210	9230	9230	9230	9230	0
248	20240112	172500	1163016210	9230	9230	9230	9230	0
249	20240112	172400	1163016210	9230	9230	9230	9230	0
250	20240112	172300	1163016210	9230	9230	9230	9230	0
251	20240112	172200	1163016210	9230	9230	9230	9230	0
252	20240112	172100	1163016210	9230	9230	9230	9230	0
253	20240112	172000	1163016210	9230	9230	9230	9230	0
254	20240112	171900	1163016210	9230	9230	9230	9230	0
255	20240112	171800	1163016210	9230	9230	9230	9230	0
256	20240112	171700	1163016210	9230	9230	9230	9230	0
257	20240112	171600	1163016210	9230	9230	9230	9230	0
258	20240112	171500	1163016210	9230	9230	9230	9230	0
259	20240112	171400	1163016210	9230	9230	9230	9230	0
260	20240112	171300	1163016210	9230	9230	9230	9230	0
261	20240112	171200	1163016210	9230	9230	9230	9230	0
262	20240112	171100	1163016210	9230	9230	9230	9230	0
263	20240112	171000	1163016210	9230	9230	9230	9230	0
264	20240112	170900	1163016210	9230	9230	9230	9230	0
265	20240112	170800	1163016210	9230	9230	9230	9230	0
266	20240112	170700	1163016210	9230	9230	9230	9230	0
267	20240112	170600	1163016210	9230	9230	9230	9230	0
268	20240112	170500	1163016210	9230	9230	9230	9230	0
269	20240112	170400	1163016210	9230	9230	9230	9230	0
270	20240112	170300	1163016210	9230	9230	9230	9230	0
271	20240112	170200	1163016210	9230	9230	9230	9230	0
272	20240112	170100	1163016210	9230	9230	9230	9230	1792
273	20240112	170000	1163016210	9230	9230	9230	9230	0
274	20240112	165900	1163016210	9230	9230	9230	9230	0
275	20240112	165800	1163016210	9230	9230	9230	9230	0
276	20240112	165700	1163016210	9230	9230	9230	9230	0
277	20240112	165600	1163016210	9230	9230	9230	9230	0
278	20240112	165500	1163016210	9230	9230	9230	9230	0
279	20240112	165400	1163016210	9230	9230	9230	9230	0
280	20240112	165300	1163016210	9230	9230	9230	9230	0
281	20240112	165200	1163016210	9230	9230	9230	9230	0
282	20240112	165100	1163016210	9230	9230	9230	9230	0
283	20240112	165000	1163016210	9230	9230	9230	9230	0
284	20240112	164900	1163016210	9230	9230	9230	9230	0
285	20240112	164800	1163016210	9230	9230	9230	9230	0
286	20240112	164700	1163016210	9230	9230	9230	9230	0
287	20240112	164600	1163016210	9230	9230	9230	9230	0
288	20240112	164500	1163016210	9230	9230	9230	9230	0
289	20240112	164400	1163016210	9230	9230	9230	9230	0
290	20240112	164300	1163016210	9230	9230	9230	9230	0
291	20240112	164200	1163016210	9230	9230	9230	9230	0
292	20240112	164100	1163016210	9230	9230	9230	9230	0
293	20240112	164000	1163016210	9230	9230	9230	9230	0
294	20240112	163900	1163016210	9230	9230	9230	9230	0
295	20240112	163800	1163016210	9230	9230	9230	9230	0
296	20240112	163700	1163016210	9230	9230	9230	9230	0
297	20240112	163600	1163016210	9230	9230	9230	9230	0
298	20240112	163500	1163016210	9230	9230	9230	9230	0
299	20240112	163400	1163016210	9230	9230	9230	9230	0
300	20240112	163300	1163016210	9230	9230	9230	9230	0
301	20240112	163200	1163016210	9230	9230	9230	9230	0
302	20240112	163100	1163016210	9230	9230	9230	9230	1792
303	20240112	163000	1163016210	9230	9230	9230	9230	0
304	20240112	162900	1163016210	9230	9230	9230	9230	0
305	20240112	162800	1163016210	9230	9230	9230	9230	0
306	20240112	162700	1163016210	9230	9230	9230	9230	0
307	20240112	162600	1163016210	9230	9230	9230	9230	0
308	20240112	162500	1163016210	9230	9230	9230	9230	0
309	20240112	162400	1163016210	9230	9230	9230	9230	0
310	20240112	162300	1163016210	9230	9230	9230	9230	0
311	20240112	162200	1163016210	9230	9230	9230	9230	0
312	20240112	162100	1163016210	9230	9230	9230	9230	0
313	20240112	162000	1163016210	9230	9230	9230	9230	0
314	20240112	161900	1163016210	9230	9230	9230	9230	0
315	20240112	161800	1163016210	9230	9230	9230	9230	0
316	20240112	161700	1163016210	9230	9230	9230	9230	0
317	20240112	161600	1163016210	9230	9230	9230	9230	0
318	20240112	161500	1163016210	9230	9230	9230	9230	0
319	20240112	161400	1163016210	9230	9230	9230	9230	0
320	20240112	161300	1163016210	9230	9230	9230	9230	0
321	20240112	161200	1163016210	9230	9230	9230	9230	0
322	20240112	161100	1163016210	9230	9230	9230	9230	0
323	20240112	161000	1163016210	9230	9230	9230	9230	0
324	20240112	160900	1163016210	9230	9230	9230	9230	0
325	20240112	160800	1163016210	9230	9230	9230	9230	0
326	20240112	160700	1163016210	9230	9230	9230	9230	0
327	20240112	160600	1163016210	9230	9230	9230	9230	0
328	20240112	160500	1163016210	9230	9230	9230	9230	0
329	20240112	160400	1163016210	9230	9230	9230	9230	0
330	20240112	160300	1163016210	9230	9230	9230	9230	0
331	20240112	160200	1163016210	9230	9230	9230	9230	0
332	20240112	160100	1163016210	9230	9230	9230	9230	1792
333	20240112	160000	1163016210	9230	9230	9230	9230	0
334	20240112	155900	1163016210	9230	9230	9230	9230	0
335	20240112	155800	1163016210	9230	9230	9230	9230	0
336	20240112	155700	1163016210	9230	9230	9230	9230	0
337	20240112	155600	1163016210	9230	9230	9230	9230	0
338	20240112	155500	1163016210	9230	9230	9230	9230	0
339	20240112	155400	1163016210	9230	9230	9230	9230	0
340	20240112	155300	1163016210	9230	9230	9230	9230	0
341	20240112	155200	1163016210	9230	9230	9230	9230	0
342	20240112	155100	1163016210	9230	9230	9230	9230	0
343	20240112	155000	1163016210	9230	9230	9230	9230	0
344	20240112	154900	1163016210	9230	9230	9230	9230	0
345	20240112	154800	1163016210	9230	9230	9230	9230	0
346	20240112	154700	1163016210	9230	9230	9230	9230	0
347	20240112	154600	1163016210	9230	9230	9230	9230	0
348	20240112	154500	1163016210	9230	9230	9230	9230	0
349	20240112	154400	1163016210	9230	9230	9230	9230	0
350	20240112	154300	1163016210	9230	9230	9230	9230	0
351	20240112	154200	1163016210	9230	9230	9230	9230	0
352	20240112	154100	1163016210	9230	9230	9230	9230	0
353	20240112	154000	1163016210	9230	9230	9230	9230	0
354	20240112	153900	1163016210	9230	9230	9230	9230	0
355	20240112	153800	1163016210	9230	9230	9230	9230	0
356	20240112	153700	1163016210	9230	9230	9230	9230	0
357	20240112	153600	1163016210	9230	9230	9230	9230	0
358	20240112	153500	1163016210	9230	9230	9230	9230	0
359	20240112	153400	1163016210	9230	9230	9230	9230	0
360	20240112	153300	1163016210	9230	9230	9230	9230	0
361	20240112	153200	1163016210	9230	9230	9230	9230	0
362	20240112	153100	1163016210	9230	9230	9230	9230	1792
363	20240112	153000	1163016210	9230	9230	9230	9230	1792
364	20240112	152900	1146476050	9230	9230	9230	9230	0
365	20240112	152800	1146476050	9230	9230	9230	9230	0
366	20240112	152700	1146476050	9230	9230	9230	9230	0
367	20240112	152600	1146476050	9230	9230	9230	9230	0
368	20240112	152500	1146476050	9230	9230	9230	9230	0
369	20240112	152400	1146476050	9230	9230	9230	9230	0
370	20240112	152300	1146476050	9230	9230	9230	9230	0
371	20240112	152200	1146476050	9230	9230	9230	9230	0
372	20240112	152100	1146476050	9230	9230	9230	9230	0
373	20240112	152000	1146476050	9230	9230	9230	9230	0
374	20240112	151900	1146476050	9230	9220	9230	9220	28
375	20240112	151800	1146217780	9220	9240	9240	9220	248
376	20240112	151700	1143930820	9230	9220	9230	9210	423
377	20240112	151600	1140031530	9230	9230	9230	9230	12
378	20240112	151500	1139920770	9220	9210	9220	9210	183
379	20240112	151400	1138234000	9210	9210	9210	9210	110
380	20240112	151300	1137220900	9210	9210	9210	9210	120
381	20240112	151200	1136115700	9200	9200	9200	9200	150
382	20240112	151100	1134735700	9200	9200	9200	9200	0
383	20240112	151000	1134735700	9200	9210	9210	9200	357
384	20240112	150900	1131451290	9200	9210	9210	9200	60
385	20240112	150800	1130899170	9210	9200	9210	9200	9
386	20240112	150700	1130816310	9200	9200	9200	9200	102
387	20240112	150600	1129877910	9200	9200	9200	9190	491
388	20240112	150500	1125361670	9210	9210	9210	9210	0
389	20240112	150400	1125361670	9210	9200	9210	9200	469
390	20240112	150300	1121046750	9210	9200	9220	9200	364
391	20240112	150200	1117697420	9200	9210	9210	9200	144
392	20240112	150100	1116371280	9200	9210	9210	9200	78
393	20240112	150000	1115653670	9210	9220	9220	9210	138
394	20240112	145900	1114382590	9200	9200	9200	9200	100
395	20240112	145800	1113462590	9200	9210	9220	9200	674
396	20240112	145700	1107255580	9210	9210	9210	9210	138
397	20240112	145600	1105984600	9210	9210	9210	9210	96
398	20240112	145500	1105100440	9210	9210	9210	9210	0
399	20240112	145400	1105100440	9210	9210	9210	9210	260
400	20240112	145300	1102705840	9220	9220	9220	9220	130
401	20240112	145200	1101507240	9220	9230	9230	9220	815
402	20240112	145100	1093991940	9220	9220	9220	9220	0
403	20240112	145000	1093991940	9220	9220	9220	9220	234
404	20240112	144900	1091834460	9220	9220	9220	9220	0
405	20240112	144800	1091834460	9220	9230	9230	9220	2
406	20240112	144700	1091816010	9230	9230	9230	9230	10
407	20240112	144600	1091723710	9230	9230	9230	9230	326
408	20240112	144500	1088714730	9250	9230	9250	9230	162
409	20240112	144400	1087218390	9230	9230	9230	9230	0
410	20240112	144300	1087218390	9230	9230	9230	9230	300
411	20240112	144200	1084449390	9210	9210	9210	9210	12
412	20240112	144100	1084338870	9210	9210	9210	9210	10
413	20240112	144000	1084246770	9230	9230	9230	9230	5
414	20240112	143900	1084200620	9240	9230	9260	9190	1011
415	20240112	143800	1074898020	9250	9250	9250	9240	366
416	20240112	143700	1071514240	9250	9250	9250	9250	112
417	20240112	143600	1070478240	9250	9250	9250	9250	106
418	20240112	143500	1069497740	9260	9260	9260	9260	229
419	20240112	143400	1067377200	9220	9220	9220	9220	0
420	20240112	143300	1067377200	9220	9220	9220	9220	50
421	20240112	143200	1066916200	9220	9210	9220	9210	111
422	20240112	143100	1065892790	9210	9210	9210	9210	201
423	20240112	143000	1064041580	9220	9220	9220	9220	1
424	20240112	142900	1064032360	9210	9220	9220	9210	160
425	20240112	142800	1062558160	9220	9220	9220	9220	29
426	20240112	142700	1062290780	9250	9250	9250	9250	0
427	20240112	142600	1062290780	9250	9250	9250	9250	28
428	20240112	142500	1062031780	9250	9250	9250	9250	1
429	20240112	142400	1062022530	9210	9250	9250	9210	2
430	20240112	142300	1062004070	9260	9260	9260	9260	0
431	20240112	142200	1062004070	9260	9210	9260	9210	229
432	20240112	142100	1059883630	9210	9210	9210	9210	102
433	20240112	142000	1058944210	9200	9200	9200	9200	2
434	20240112	141900	1058925810	9200	9200	9200	9200	110
435	20240112	141800	1057913810	9200	9210	9210	9200	132
436	20240112	141700	1056699090	9210	9230	9230	9200	3876
437	20240112	141600	1021030470	9230	9230	9230	9230	26
438	20240112	141500	1020790490	9230	9230	9230	9230	846
439	20240112	141400	1012981910	9210	9250	9250	9210	1185
440	20240112	141300	1002045520	9230	9230	9230	9230	0
441	20240112	141200	1002045520	9230	9230	9230	9230	3
442	20240112	141100	1002017830	9230	9230	9230	9230	5
443	20240112	141000	1001971680	9220	9220	9220	9220	50
444	20240112	140900	1001510680	9220	9220	9220	9220	0
445	20240112	140800	1001510680	9220	9220	9220	9220	2
446	20240112	140700	1001492240	9220	9210	9220	9210	121
447	20240112	140600	1000377620	9210	9210	9210	9210	80
448	20240112	140500	999640820	9210	9220	9220	9210	742
449	20240112	140400	992806670	9230	9230	9230	9230	7
450	20240112	140300	992742060	9230	9230	9230	9230	1
451	20240112	140200	992732830	9220	9220	9220	9220	384
452	20240112	140100	989192350	9230	9230	9230	9230	103
453	20240112	140000	988241660	9230	9230	9230	9230	0
454	20240112	135900	988241660	9230	9230	9230	9230	105
455	20240112	135800	987272510	9240	9240	9240	9240	0
456	20240112	135700	987272510	9240	9240	9240	9240	9
457	20240112	135600	987189350	9250	9240	9250	9240	10
458	20240112	135500	987096940	9240	9240	9240	9240	111
459	20240112	135400	986071300	9240	9250	9250	9240	62
460	20240112	135300	985497870	9250	9250	9250	9250	0
461	20240112	135200	985497870	9250	9250	9250	9250	0
462	20240112	135100	985497870	9250	9250	9250	9250	0
463	20240112	135000	985497870	9250	9250	9250	9250	0
464	20240112	134900	985497870	9250	9250	9250	9250	55
465	20240112	134800	984989120	9250	9250	9250	9250	1
466	20240112	134700	984979870	9240	9240	9240	9240	3
467	20240112	134600	984952150	9240	9230	9240	9230	116
468	20240112	134500	983880470	9240	9240	9240	9240	10
469	20240112	134400	983788070	9240	9230	9240	9230	405
470	20240112	134300	980049720	9230	9230	9230	9230	155
471	20240112	134200	978619070	9230	9230	9230	9220	121
472	20240112	134100	977502300	9230	9230	9230	9230	0
473	20240112	134000	977502300	9230	9230	9230	9230	0
474	20240112	133900	977502300	9230	9230	9230	9230	500
475	20240112	133800	972887300	9220	9220	9220	9220	77
476	20240112	133700	972177360	9210	9220	9220	9210	766
477	20240112	133600	965115890	9220	9220	9220	9220	1
478	20240112	133500	965106670	9220	9220	9220	9220	2
479	20240112	133400	965088230	9230	9230	9230	9230	50
480	20240112	133300	964626730	9220	9220	9220	9220	21
481	20240112	133200	964433110	9220	9220	9220	9220	0
482	20240112	133100	964433110	9220	9220	9220	9220	40
483	20240112	133000	964064310	9230	9230	9230	9230	1
484	20240112	132900	964055080	9230	9240	9240	9230	231
485	20240112	132800	961922880	9240	9240	9240	9240	143
486	20240112	132700	960601560	9240	9240	9240	9240	150
487	20240112	132600	959215560	9240	9240	9240	9240	123
488	20240112	132500	958079040	9240	9240	9240	9240	0
489	20240112	132400	958079040	9240	9240	9240	9240	0
490	20240112	132300	958079040	9240	9240	9240	9240	0
491	20240112	132200	958079040	9240	9270	9300	9240	111
492	20240112	132100	957051610	9240	9220	9240	9220	1951
493	20240112	132000	939042330	9220	9220	9220	9220	12
494	20240112	131900	938931690	9220	9220	9220	9220	200
495	20240112	131800	937087690	9210	9210	9210	9210	100
496	20240112	131700	936166690	9200	9200	9200	9200	0
497	20240112	131600	936166690	9200	9210	9210	9200	567
498	20240112	131500	930947220	9210	9210	9210	9210	880
499	20240112	131400	922842420	9210	9220	9220	9210	1964
500	20240112	131300	904737340	9220	9220	9220	9220	842
501	20240112	131200	896974100	9230	9230	9230	9230	0
502	20240112	131100	896974100	9230	9220	9230	9220	382
503	20240112	131000	893451950	9220	9220	9220	9220	550
504	20240112	130900	888380950	9220	9220	9220	9220	153
505	20240112	130800	886970290	9230	9220	9230	9220	30
506	20240112	130700	886693490	9220	9220	9220	9220	109
507	20240112	130600	885688510	9220	9220	9220	9220	57
508	20240112	130500	885162970	9220	9220	9220	9220	12
509	20240112	130400	885052330	9220	9240	9240	9220	358
510	20240112	130300	881751530	9240	9240	9240	9240	1
511	20240112	130200	881742290	9220	9220	9220	9220	2
512	20240112	130100	881723850	9230	9240	9240	9230	69
513	20240112	130000	881086920	9230	9230	9230	9230	0
514	20240112	125900	881086920	9230	9230	9230	9230	0
515	20240112	125800	881086920	9230	9230	9230	9230	96
516	20240112	125700	880200840	9230	9230	9230	9230	112
517	20240112	125600	879167080	9230	9230	9230	9230	52
518	20240112	125500	878687120	9230	9230	9230	9230	74
519	20240112	125400	878004100	9230	9230	9240	9230	152
520	20240112	125300	876600870	9230	9230	9230	9230	3
521	20240112	125200	876573180	9220	9220	9230	9220	619
522	20240112	125100	870865120	9230	9230	9230	9230	1
523	20240112	125000	870855890	9230	9230	9230	9230	50
524	20240112	124900	870394390	9230	9230	9230	9230	102
525	20240112	124800	869452930	9210	9220	9220	9210	450
526	20240112	124700	865303970	9230	9230	9230	9230	0
527	20240112	124600	865303970	9230	9220	9230	9220	6
528	20240112	124500	865248640	9230	9230	9230	9230	102
529	20240112	124400	864307180	9220	9220	9220	9220	130
530	20240112	124300	863108580	9230	9220	9230	9210	151
531	20240112	124200	861715570	9220	9210	9220	9210	145
532	20240112	124100	860379520	9210	9230	9240	9210	807
533	20240112	124000	852942980	9220	9240	9240	9220	7
534	20240112	123900	852878320	9240	9230	9240	9220	2415
535	20240112	123800	830587240	9240	9230	9240	9230	150
536	20240112	123700	829202240	9240	9240	9240	9230	214
537	20240112	123600	827226340	9250	9230	9250	9230	132
538	20240112	123500	826007640	9240	9240	9240	9240	748
539	20240112	123400	819096120	9260	9260	9260	9250	1335
540	20240112	123300	806747250	9260	9260	9260	9260	90
541	20240112	123200	805913850	9260	9250	9260	9250	168
542	20240112	123100	804359170	9260	9250	9260	9250	202
543	20240112	123000	802488660	9260	9260	9260	9260	10
544	20240112	122900	802396060	9260	9270	9270	9260	879
545	20240112	122800	794256500	9260	9260	9260	9260	158
546	20240112	122700	792793420	9270	9270	9270	9270	1
547	20240112	122600	792784150	9270	9270	9270	9270	82
548	20240112	122500	792024010	9310	9310	9310	9310	49
549	20240112	122400	791567820	9310	9310	9310	9310	18
550	20240112	122300	791400240	9310	9310	9310	9310	1
551	20240112	122200	791390930	9310	9310	9310	9310	2
552	20240112	122100	791372310	9250	9250	9250	9250	0
553	20240112	122000	791372310	9250	9250	9250	9250	0
554	20240112	121900	791372310	9250	9250	9250	9250	150
555	20240112	121800	789984810	9260	9280	9290	9260	356
556	20240112	121700	786686200	9310	9310	9310	9310	0
557	20240112	121600	786686200	9310	9310	9310	9310	1
558	20240112	121500	786676890	9340	9260	9340	9260	594
559	20240112	121400	781159170	9270	9270	9270	9270	0
560	20240112	121300	781159170	9270	9270	9270	9270	33
561	20240112	121200	780853260	9270	9290	9290	9270	13
562	20240112	121100	780732510	9290	9260	9290	9260	17
563	20240112	121000	780574610	9290	9290	9290	9290	6
564	20240112	120900	780518870	9300	9290	9300	9290	161
565	20240112	120800	779021790	9290	9290	9290	9290	2
566	20240112	120700	779003210	9290	9270	9290	9270	53
567	20240112	120600	778511640	9270	9270	9270	9270	6
568	20240112	120500	778456020	9270	9270	9270	9260	231
569	20240112	120400	776316270	9290	9290	9290	9290	0
570	20240112	120300	776316270	9290	9290	9290	9290	0
571	20240112	120200	776316270	9290	9290	9290	9290	43
572	20240112	120100	775916800	9290	9290	9290	9290	0
573	20240112	120000	775916800	9290	9270	9290	9270	246
574	20240112	115900	773632660	9290	9290	9290	9290	0
575	20240112	115800	773632660	9290	9290	9290	9290	50
576	20240112	115700	773168160	9270	9270	9270	9270	0
577	20240112	115600	773168160	9270	9270	9270	9270	0
578	20240112	115500	773168160	9270	9270	9270	9270	0
579	20240112	115400	773168160	9270	9270	9270	9270	10
580	20240112	115300	773075460	9290	9290	9290	9290	100
581	20240112	115200	772146460	9300	9300	9300	9300	64
582	20240112	115100	771551260	9300	9300	9300	9300	30
583	20240112	115000	771272260	9300	9280	9300	9280	2319
584	20240112	114900	749709760	9270	9270	9270	9270	0
585	20240112	114800	749709760	9270	9270	9270	9270	101
586	20240112	114700	748773490	9260	9260	9260	9260	83
587	20240112	114600	748004910	9250	9250	9250	9250	370
588	20240112	114500	744582410	9260	9260	9260	9260	23
589	20240112	114400	744369430	9270	9270	9270	9270	0
590	20240112	114300	744369430	9270	9270	9270	9270	10
591	20240112	114200	744276730	9270	9270	9270	9270	81
592	20240112	114100	743525860	9270	9270	9270	9250	51
593	20240112	114000	743053130	9270	9260	9270	9260	50
594	20240112	113900	742589830	9260	9260	9260	9260	0
595	20240112	113800	742589830	9260	9260	9260	9260	9
596	20240112	113700	742506490	9270	9270	9270	9270	30
597	20240112	113600	742228390	9250	9250	9250	9250	0
598	20240112	113500	742228390	9250	9250	9250	9250	0
599	20240112	113400	742228390	9250	9250	9250	9250	138
600	20240112	113300	740951890	9260	9260	9260	9260	0
601	20240112	113200	740951890	9260	9260	9260	9260	200
602	20240112	113100	739099890	9250	9260	9260	9240	250
603	20240112	113000	736787610	9240	9240	9240	9240	0
604	20240112	112900	736787610	9240	9260	9260	9240	100
605	20240112	112800	735862590	9260	9250	9260	9240	458
606	20240112	112700	731623300	9260	9250	9260	9250	21
607	20240112	112600	731429040	9300	9260	9300	9260	2
608	20240112	112500	731410480	9250	9250	9250	9250	101
609	20240112	112400	730476230	9300	9250	9300	9250	567
610	20240112	112300	725213130	9250	9250	9250	9250	200
611	20240112	112200	723363130	9240	9240	9240	9240	1324
612	20240112	112100	711129370	9250	9250	9250	9250	511
613	20240112	112000	706402620	9250	9250	9250	9250	500
614	20240112	111900	701777620	9250	9260	9270	9250	1318
615	20240112	111800	689580600	9270	9270	9270	9270	12
616	20240112	111700	689469360	9270	9330	9330	9270	54
617	20240112	111600	688965600	9330	9270	9330	9260	56
618	20240112	111500	688443600	9260	9260	9260	9260	0
619	20240112	111400	688443600	9260	9270	9270	9260	400
620	20240112	111300	684737610	9270	9270	9270	9270	0
621	20240112	111200	684737610	9270	9270	9270	9270	5
622	20240112	111100	684691260	9270	9270	9270	9270	0
623	20240112	111000	684691260	9270	9300	9300	9270	679
624	20240112	110900	678384600	9310	9300	9310	9300	108
625	20240112	110800	677380190	9310	9340	9340	9310	7
626	20240112	110700	677314960	9330	9330	9330	9330	1
627	20240112	110600	677305630	9330	9320	9330	9310	263
628	20240112	110500	674853780	9320	9300	9320	9300	127
629	20240112	110400	673672250	9290	9290	9290	9290	0
630	20240112	110300	673672250	9290	9290	9290	9290	0
631	20240112	110200	673672250	9290	9290	9290	9290	200
632	20240112	110100	671814250	9290	9290	9290	9290	4
633	20240112	110000	671777090	9290	9290	9290	9290	184
634	20240112	105900	670067730	9290	9280	9290	9280	50
635	20240112	105800	669603680	9280	9280	9280	9280	5
636	20240112	105700	669557280	9260	9260	9260	9260	0
637	20240112	105600	669557280	9260	9260	9260	9260	1
638	20240112	105500	669548020	9260	9260	9260	9260	1
639	20240112	105400	669538760	9260	9260	9260	9260	0
640	20240112	105300	669538760	9260	9270	9270	9260	3
641	20240112	105200	669510970	9290	9290	9290	9290	11
642	20240112	105100	669408780	9290	9290	9290	9290	3
643	20240112	105000	669380910	9250	9250	9250	9250	0
644	20240112	104900	669380910	9250	9260	9260	9250	216
645	20240112	104800	667381270	9240	9280	9280	9240	1235
646	20240112	104700	655944920	9290	9290	9290	9290	11
647	20240112	104600	655842730	9280	9280	9280	9280	124
648	20240112	104500	654692010	9260	9280	9280	9260	11
649	20240112	104400	654590030	9280	9260	9280	9260	47
650	20240112	104300	654154790	9260	9260	9260	9260	40
651	20240112	104200	653784390	9250	9250	9250	9250	211
652	20240112	104100	651832640	9250	9250	9250	9250	121
653	20240112	104000	650713390	9250	9280	9280	9250	506
654	20240112	103900	646031760	9280	9280	9280	9280	0
655	20240112	103800	646031760	9280	9280	9280	9280	10
656	20240112	103700	645938960	9280	9250	9280	9250	75
657	20240112	103600	645243710	9250	9250	9250	9250	0
658	20240112	103500	645243710	9250	9250	9250	9250	130
659	20240112	103400	644041210	9250	9250	9250	9250	206
660	20240112	103300	642135710	9250	9250	9250	9250	85
661	20240112	103200	641349460	9250	9250	9250	9250	1
662	20240112	103100	641340210	9240	9240	9240	9240	240
663	20240112	103000	639122610	9240	9280	9280	9240	4
664	20240112	102900	639085530	9290	9290	9290	9290	20
665	20240112	102800	638899730	9290	9290	9290	9290	101
666	20240112	102700	637961440	9290	9260	9290	9260	191
667	20240112	102600	636190550	9230	9230	9230	9230	44
668	20240112	102500	635784430	9230	9250	9260	9230	479
669	20240112	102400	631354890	9220	9220	9220	9220	50
670	20240112	102300	630893890	9220	9220	9220	9220	5
671	20240112	102200	630847790	9220	9250	9250	9220	162
672	20240112	102100	629351570	9250	9250	9250	9250	1
673	20240112	102000	629342320	9220	9220	9220	9220	625
674	20240112	101900	623579820	9220	9220	9220	9220	100
675	20240112	101800	622657820	9220	9220	9220	9220	139
676	20240112	101700	621376240	9220	9250	9260	9220	75
677	20240112	101600	620682770	9210	9250	9250	9210	2334
678	20240112	101500	599137670	9240	9250	9250	9240	32
679	20240112	101400	598841770	9240	9220	9240	9220	1216
680	20240112	101300	587607530	9210	9220	9220	9210	200
681	20240112	101200	585763900	9210	9240	9240	9210	8
682	20240112	101100	585690010	9240	9230	9240	9230	70
683	20240112	101000	585043510	9240	9240	9240	9240	1
684	20240112	100900	585034270	9250	9250	9250	9250	54
685	20240112	100800	584534770	9250	9190	9250	9190	1585
686	20240112	100700	569946020	9240	9240	9240	9190	778
687	20240112	100600	562779830	9200	9210	9210	9200	835
688	20240112	100500	555097730	9200	9170	9200	9170	1900
689	20240112	100400	537655910	9170	9220	9220	9170	4377
690	20240112	100300	497417940	9210	9240	9240	9210	1436
691	20240112	100200	484177230	9230	9250	9250	9230	651
692	20240112	100100	478162100	9250	9250	9250	9240	249
693	20240112	100000	475858960	9250	9250	9250	9250	1
694	20240112	095900	475849710	9250	9240	9250	9220	2071
695	20240112	095800	456727940	9250	9230	9250	9230	362
696	20240112	095700	453381110	9240	9250	9250	9230	1569
697	20240112	095600	438878130	9250	9270	9270	9250	1250
698	20240112	095500	427308890	9270	9270	9270	9270	618
699	20240112	095400	421580030	9270	9270	9270	9270	0
700	20240112	095300	421580030	9270	9280	9280	9270	252
701	20240112	095200	419242190	9280	9280	9280	9280	1
702	20240112	095100	419232910	9340	9340	9340	9340	1
703	20240112	095000	419223570	9350	9250	9350	9250	643
704	20240112	094900	413243120	9250	9290	9290	9250	355
705	20240112	094800	409956140	9250	9290	9290	9250	4546
706	20240112	094700	367859100	9290	9330	9330	9290	832
707	20240112	094600	360121640	9320	9310	9320	9300	488
708	20240112	094500	355574810	9300	9300	9310	9300	210
709	20240112	094400	353621310	9300	9300	9300	9300	160
710	20240112	094300	352133310	9300	9300	9300	9300	176
711	20240112	094200	350496510	9300	9290	9300	9290	300
712	20240112	094100	347709210	9290	9300	9330	9270	503
713	20240112	094000	343042250	9300	9290	9300	9280	1013
714	20240112	093900	333629280	9290	9280	9300	9280	818
715	20240112	093800	326031360	9280	9340	9350	9280	2115
716	20240112	093700	306360260	9350	9310	9350	9300	3150
717	20240112	093600	277052220	9310	9330	9350	9310	1288
718	20240112	093500	265050160	9350	9360	9360	9320	359
719	20240112	093400	261700240	9330	9380	9380	9320	1653
720	20240112	093300	246242200	9380	9350	9380	9350	616
721	20240112	093200	240472630	9350	9360	9370	9350	542
722	20240112	093100	235404410	9370	9370	9370	9370	251
723	20240112	093000	233052540	9330	9340	9370	9330	236
724	20240112	092900	230848370	9340	9380	9380	9330	999
725	20240112	092800	221521400	9340	9340	9390	9340	532
726	20240112	092700	216543460	9390	9400	9400	9340	3499
727	20240112	092600	183788830	9390	9400	9410	9390	1813
728	20240112	092500	166746890	9400	9410	9410	9400	1463
729	20240112	092400	152986370	9420	9420	9420	9420	3
730	20240112	092300	152958110	9410	9410	9410	9410	100
731	20240112	092200	152017110	9400	9420	9420	9400	758
732	20240112	092100	144880520	9420	9420	9420	9420	1105
733	20240112	092000	134471420	9420	9420	9480	9420	877
734	20240112	091900	126209400	9420	9470	9470	9420	821
735	20240112	091800	118451180	9460	9460	9460	9460	635
736	20240112	091700	112444080	9460	9500	9500	9460	250
737	20240112	091600	110078280	9500	9500	9500	9500	218
738	20240112	091500	108007280	9490	9460	9490	9460	452
739	20240112	091400	103726860	9470	9420	9470	9420	427
740	20240112	091300	99704470	9480	9480	9480	9480	54
741	20240112	091200	99192550	9480	9410	9480	9400	559
742	20240112	091100	93928590	9400	9470	9470	9400	4204
743	20240112	091000	54196440	9470	9470	9480	9470	1201
744	20240112	090900	42822560	9480	9510	9510	9480	1005
745	20240112	090800	33294560	9480	9480	9520	9480	345
746	20240112	090700	30023880	9510	9480	9510	9480	547
747	20240112	090600	24829340	9480	9480	9480	9480	3
748	20240112	090500	24800900	9480	9490	9490	9480	119
749	20240112	090400	23672280	9480	9480	9480	9480	217
750	20240112	090300	21615120	9470	9500	9500	9470	723
751	20240112	090200	14753260	9550	9550	9550	9550	3
752	20240112	090100	14724610	9470	9470	9470	9470	302
753	20240112	090000	11864670	9470	9560	9560	9470	1215