38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 214100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 3 | 20250310 | 214000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250310 | 213900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250310 | 213800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250310 | 213700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250310 | 213600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250310 | 213500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250310 | 213400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250310 | 213300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250310 | 213200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250310 | 213100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250310 | 213000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250310 | 212900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250310 | 212800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250310 | 212700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250310 | 212600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250310 | 212500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250310 | 212400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250310 | 212300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250310 | 212200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250310 | 212100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250310 | 212000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250310 | 211900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250310 | 211800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250310 | 211700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250310 | 211600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250310 | 211500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250310 | 211400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250310 | 211300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250310 | 211200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250310 | 211100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 33 | 20250310 | 211000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250310 | 210900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250310 | 210800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250310 | 210700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250310 | 210600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250310 | 210500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250310 | 210400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250310 | 210300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250310 | 210200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250310 | 210100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250310 | 210000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250310 | 205900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250310 | 205800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250310 | 205700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250310 | 205600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250310 | 205500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250310 | 205400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250310 | 205300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250310 | 205200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250310 | 205100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250310 | 205000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250310 | 204900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250310 | 204800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250310 | 204700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250310 | 204600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250310 | 204500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250310 | 204400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250310 | 204300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250310 | 204200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250310 | 204100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 63 | 20250310 | 204000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250310 | 203900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250310 | 203800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250310 | 203700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250310 | 203600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250310 | 203500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250310 | 203400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250310 | 203300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250310 | 203200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250310 | 203100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250310 | 203000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250310 | 202900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250310 | 202800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250310 | 202700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250310 | 202600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250310 | 202500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250310 | 202400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250310 | 202300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250310 | 202200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250310 | 202100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250310 | 202000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250310 | 201900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250310 | 201800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250310 | 201700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250310 | 201600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250310 | 201500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250310 | 201400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250310 | 201300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250310 | 201200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250310 | 201100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 93 | 20250310 | 201000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250310 | 200900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250310 | 200800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250310 | 200700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250310 | 200600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250310 | 200500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250310 | 200400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250310 | 200300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250310 | 200200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250310 | 200100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250310 | 200000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250310 | 195900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250310 | 195800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250310 | 195700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250310 | 195600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250310 | 195500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250310 | 195400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250310 | 195300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250310 | 195200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250310 | 195100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250310 | 195000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250310 | 194900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250310 | 194800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250310 | 194700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250310 | 194600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250310 | 194500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250310 | 194400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250310 | 194300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250310 | 194200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250310 | 194100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 123 | 20250310 | 194000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250310 | 193900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250310 | 193800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250310 | 193700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250310 | 193600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250310 | 193500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250310 | 193400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250310 | 193300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250310 | 193200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250310 | 193100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250310 | 193000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250310 | 192900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250310 | 192800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250310 | 192700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250310 | 192600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250310 | 192500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250310 | 192400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250310 | 192300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250310 | 192200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250310 | 192100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250310 | 192000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250310 | 191900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250310 | 191800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250310 | 191700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250310 | 191600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250310 | 191500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250310 | 191400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250310 | 191300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250310 | 191200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250310 | 191100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 153 | 20250310 | 191000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250310 | 190900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250310 | 190800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250310 | 190700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250310 | 190600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250310 | 190500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250310 | 190400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250310 | 190300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250310 | 190200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250310 | 190100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250310 | 190000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250310 | 185900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250310 | 185800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250310 | 185700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250310 | 185600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250310 | 185500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250310 | 185400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250310 | 185300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250310 | 185200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250310 | 185100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250310 | 185000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250310 | 184900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250310 | 184800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250310 | 184700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250310 | 184600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250310 | 184500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250310 | 184400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250310 | 184300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250310 | 184200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250310 | 184100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 183 | 20250310 | 184000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250310 | 183900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250310 | 183800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250310 | 183700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250310 | 183600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250310 | 183500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250310 | 183400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250310 | 183300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250310 | 183200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250310 | 183100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250310 | 183000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250310 | 182900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250310 | 182800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250310 | 182700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250310 | 182600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250310 | 182500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250310 | 182400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250310 | 182300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250310 | 182200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250310 | 182100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250310 | 182000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250310 | 181900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250310 | 181800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250310 | 181700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250310 | 181600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250310 | 181500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250310 | 181400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250310 | 181300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250310 | 181200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250310 | 181100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 213 | 20250310 | 181000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250310 | 180900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250310 | 180800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250310 | 180700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250310 | 180600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250310 | 180500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250310 | 180400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250310 | 180300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250310 | 180200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250310 | 180100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250310 | 180000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250310 | 175900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250310 | 175800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250310 | 175700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250310 | 175600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250310 | 175500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250310 | 175400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250310 | 175300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250310 | 175200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250310 | 175100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250310 | 175000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250310 | 174900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250310 | 174800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250310 | 174700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250310 | 174600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250310 | 174500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250310 | 174400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250310 | 174300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250310 | 174200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250310 | 174100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 243 | 20250310 | 174000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250310 | 173900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250310 | 173800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250310 | 173700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250310 | 173600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250310 | 173500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250310 | 173400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250310 | 173300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250310 | 173200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250310 | 173100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250310 | 173000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250310 | 172900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250310 | 172800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250310 | 172700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250310 | 172600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250310 | 172500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250310 | 172400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250310 | 172300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250310 | 172200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250310 | 172100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250310 | 172000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250310 | 171900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250310 | 171800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250310 | 171700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250310 | 171600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250310 | 171500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250310 | 171400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250310 | 171300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20250310 | 171200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20250310 | 171100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 273 | 20250310 | 171000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250310 | 170900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20250310 | 170800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20250310 | 170700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20250310 | 170600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20250310 | 170500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20250310 | 170400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250310 | 170300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20250310 | 170200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20250310 | 170100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20250310 | 170000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20250310 | 165900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20250310 | 165800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20250310 | 165700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20250310 | 165600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20250310 | 165500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20250310 | 165400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20250310 | 165300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20250310 | 165200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20250310 | 165100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20250310 | 165000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20250310 | 164900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20250310 | 164800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20250310 | 164700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20250310 | 164600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20250310 | 164500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20250310 | 164400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20250310 | 164300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20250310 | 164200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20250310 | 164100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 303 | 20250310 | 164000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20250310 | 163900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20250310 | 163800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20250310 | 163700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20250310 | 163600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20250310 | 163500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20250310 | 163400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20250310 | 163300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20250310 | 163200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20250310 | 163100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20250310 | 163000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20250310 | 162900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20250310 | 162800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20250310 | 162700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20250310 | 162600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20250310 | 162500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20250310 | 162400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20250310 | 162300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20250310 | 162200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20250310 | 162100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20250310 | 162000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20250310 | 161900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20250310 | 161800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20250310 | 161700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20250310 | 161600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20250310 | 161500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20250310 | 161400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20250310 | 161300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20250310 | 161200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20250310 | 161100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 333 | 20250310 | 161000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20250310 | 160900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20250310 | 160800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20250310 | 160700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20250310 | 160600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20250310 | 160500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20250310 | 160400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20250310 | 160300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20250310 | 160200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20250310 | 160100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 343 | 20250310 | 160000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 344 | 20250310 | 155900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20250310 | 155800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20250310 | 155700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 347 | 20250310 | 155600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 348 | 20250310 | 155500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 349 | 20250310 | 155400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20250310 | 155300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 351 | 20250310 | 155200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 352 | 20250310 | 155100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 353 | 20250310 | 155000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20250310 | 154900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 355 | 20250310 | 154800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20250310 | 154700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20250310 | 154600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 358 | 20250310 | 154500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 359 | 20250310 | 154400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 360 | 20250310 | 154300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 361 | 20250310 | 154200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 362 | 20250310 | 154100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 363 | 20250310 | 154000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 364 | 20250310 | 153900 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 365 | 20250310 | 153800 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 366 | 20250310 | 153700 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 367 | 20250310 | 153600 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 368 | 20250310 | 153500 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 369 | 20250310 | 153400 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 370 | 20250310 | 153300 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 371 | 20250310 | 153200 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 372 | 20250310 | 153100 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 0 |
| 373 | 20250310 | 153000 | 9451074015 | 9140 | 9140 | 9140 | 9140 | 15302 |
| 374 | 20250310 | 152900 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20250310 | 152800 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 376 | 20250310 | 152700 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 377 | 20250310 | 152600 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 378 | 20250310 | 152500 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 379 | 20250310 | 152400 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 380 | 20250310 | 152300 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 381 | 20250310 | 152200 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 382 | 20250310 | 152100 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 383 | 20250310 | 152000 | 9311213735 | 9230 | 9230 | 9230 | 9230 | 0 |
| 384 | 20250310 | 151900 | 9311213735 | 9230 | 9190 | 9250 | 9190 | 2194 |
| 385 | 20250310 | 151800 | 9290996995 | 9190 | 9160 | 9190 | 9160 | 923 |
| 386 | 20250310 | 151700 | 9282533905 | 9165 | 9175 | 9175 | 9160 | 772 |
| 387 | 20250310 | 151600 | 9275459180 | 9170 | 9170 | 9180 | 9170 | 2351 |
| 388 | 20250310 | 151500 | 9253898880 | 9180 | 9200 | 9210 | 9180 | 905 |
| 389 | 20250310 | 151400 | 9245588470 | 9200 | 9175 | 9200 | 9170 | 1428 |
| 390 | 20250310 | 151300 | 9232473975 | 9180 | 9190 | 9190 | 9180 | 114 |
| 391 | 20250310 | 151200 | 9231427245 | 9180 | 9210 | 9210 | 9170 | 1108 |
| 392 | 20250310 | 151100 | 9221253255 | 9190 | 9210 | 9220 | 9190 | 2795 |
| 393 | 20250310 | 151000 | 9195531845 | 9210 | 9190 | 9210 | 9190 | 1482 |
| 394 | 20250310 | 150900 | 9181893555 | 9200 | 9200 | 9200 | 9190 | 991 |
| 395 | 20250310 | 150800 | 9172780095 | 9190 | 9180 | 9190 | 9180 | 1120 |
| 396 | 20250310 | 150700 | 9162493495 | 9170 | 9190 | 9190 | 9170 | 579 |
| 397 | 20250310 | 150600 | 9157179405 | 9170 | 9180 | 9180 | 9170 | 337 |
| 398 | 20250310 | 150500 | 9154085805 | 9190 | 9190 | 9190 | 9170 | 1172 |
| 399 | 20250310 | 150400 | 9143315355 | 9170 | 9200 | 9200 | 9170 | 1241 |
| 400 | 20250310 | 150300 | 9131929935 | 9200 | 9200 | 9200 | 9180 | 1384 |
| 401 | 20250310 | 150200 | 9119198635 | 9190 | 9170 | 9190 | 9170 | 1005 |
| 402 | 20250310 | 150100 | 9109976540 | 9170 | 9170 | 9180 | 9160 | 130 |
| 403 | 20250310 | 150000 | 9108784480 | 9170 | 9160 | 9170 | 9160 | 137 |
| 404 | 20250310 | 145900 | 9107528440 | 9170 | 9180 | 9180 | 9160 | 1284 |
| 405 | 20250310 | 145800 | 9095761180 | 9160 | 9160 | 9160 | 9150 | 2999 |
| 406 | 20250310 | 145700 | 9068314300 | 9160 | 9160 | 9160 | 9160 | 251 |
| 407 | 20250310 | 145600 | 9066015140 | 9150 | 9180 | 9180 | 9150 | 2165 |
| 408 | 20250310 | 145500 | 9046172020 | 9180 | 9180 | 9190 | 9170 | 2029 |
| 409 | 20250310 | 145400 | 9027550600 | 9180 | 9210 | 9210 | 9180 | 754 |
| 410 | 20250310 | 145300 | 9020622880 | 9210 | 9180 | 9210 | 9170 | 2098 |
| 411 | 20250310 | 145200 | 9001369325 | 9170 | 9180 | 9180 | 9170 | 2204 |
| 412 | 20250310 | 145100 | 8981141655 | 9170 | 9210 | 9220 | 9170 | 2805 |
| 413 | 20250310 | 145000 | 8955333865 | 9220 | 9240 | 9240 | 9220 | 1460 |
| 414 | 20250310 | 144900 | 8941869645 | 9240 | 9260 | 9260 | 9230 | 1781 |
| 415 | 20250310 | 144800 | 8925412055 | 9270 | 9250 | 9280 | 9250 | 478 |
| 416 | 20250310 | 144700 | 8920981105 | 9260 | 9250 | 9260 | 9250 | 150 |
| 417 | 20250310 | 144600 | 8919592605 | 9260 | 9240 | 9260 | 9240 | 706 |
| 418 | 20250310 | 144500 | 8913067195 | 9230 | 9240 | 9260 | 9230 | 233 |
| 419 | 20250310 | 144400 | 8910915635 | 9240 | 9240 | 9250 | 9240 | 121 |
| 420 | 20250310 | 144300 | 8909797585 | 9240 | 9250 | 9250 | 9240 | 108 |
| 421 | 20250310 | 144200 | 8908798605 | 9240 | 9220 | 9240 | 9210 | 2737 |
| 422 | 20250310 | 144100 | 8883528915 | 9220 | 9240 | 9240 | 9220 | 1503 |
| 423 | 20250310 | 144000 | 8869645065 | 9250 | 9250 | 9250 | 9250 | 109 |
| 424 | 20250310 | 143900 | 8868636815 | 9250 | 9240 | 9250 | 9220 | 956 |
| 425 | 20250310 | 143800 | 8859810035 | 9250 | 9270 | 9270 | 9250 | 898 |
| 426 | 20250310 | 143700 | 8851499095 | 9270 | 9290 | 9290 | 9270 | 523 |
| 427 | 20250310 | 143600 | 8846647835 | 9300 | 9300 | 9300 | 9290 | 225 |
| 428 | 20250310 | 143500 | 8844555835 | 9290 | 9290 | 9290 | 9290 | 283 |
| 429 | 20250310 | 143400 | 8841926765 | 9290 | 9260 | 9290 | 9260 | 129 |
| 430 | 20250310 | 143300 | 8840731895 | 9250 | 9300 | 9300 | 9250 | 1090 |
| 431 | 20250310 | 143200 | 8830628495 | 9300 | 9310 | 9310 | 9290 | 1251 |
| 432 | 20250310 | 143100 | 8819003505 | 9310 | 9315 | 9325 | 9310 | 482 |
| 433 | 20250310 | 143000 | 8814512075 | 9315 | 9315 | 9340 | 9300 | 3088 |
| 434 | 20250310 | 142900 | 8785741440 | 9320 | 9280 | 9320 | 9275 | 1624 |
| 435 | 20250310 | 142800 | 8770645840 | 9280 | 9280 | 9280 | 9280 | 145 |
| 436 | 20250310 | 142700 | 8769300240 | 9280 | 9280 | 9280 | 9270 | 205 |
| 437 | 20250310 | 142600 | 8767398160 | 9270 | 9280 | 9280 | 9260 | 361 |
| 438 | 20250310 | 142500 | 8764054410 | 9280 | 9280 | 9280 | 9260 | 60 |
| 439 | 20250310 | 142400 | 8763498210 | 9260 | 9270 | 9270 | 9260 | 1701 |
| 440 | 20250310 | 142300 | 8747740700 | 9270 | 9270 | 9270 | 9270 | 196 |
| 441 | 20250310 | 142200 | 8745923780 | 9270 | 9270 | 9280 | 9270 | 972 |
| 442 | 20250310 | 142100 | 8736909735 | 9270 | 9270 | 9275 | 9270 | 421 |
| 443 | 20250310 | 142000 | 8733006660 | 9270 | 9260 | 9270 | 9260 | 404 |
| 444 | 20250310 | 141900 | 8729263830 | 9260 | 9255 | 9260 | 9240 | 346 |
| 445 | 20250310 | 141800 | 8726062880 | 9260 | 9260 | 9260 | 9260 | 1694 |
| 446 | 20250310 | 141700 | 8710376440 | 9260 | 9260 | 9265 | 9260 | 139 |
| 447 | 20250310 | 141600 | 8709089295 | 9260 | 9270 | 9270 | 9260 | 130 |
| 448 | 20250310 | 141500 | 8707885115 | 9260 | 9280 | 9290 | 9260 | 2599 |
| 449 | 20250310 | 141400 | 8683755425 | 9290 | 9260 | 9290 | 9250 | 1022 |
| 450 | 20250310 | 141300 | 8674279305 | 9250 | 9230 | 9250 | 9230 | 374 |
| 451 | 20250310 | 141200 | 8670820985 | 9220 | 9230 | 9230 | 9220 | 176 |
| 452 | 20250310 | 141100 | 8669196665 | 9230 | 9220 | 9230 | 9220 | 232 |
| 453 | 20250310 | 141000 | 8667055495 | 9220 | 9190 | 9220 | 9180 | 177 |
| 454 | 20250310 | 140900 | 8665424485 | 9190 | 9190 | 9190 | 9190 | 329 |
| 455 | 20250310 | 140800 | 8662400975 | 9180 | 9200 | 9200 | 9180 | 372 |
| 456 | 20250310 | 140700 | 8658981815 | 9190 | 9190 | 9190 | 9190 | 225 |
| 457 | 20250310 | 140600 | 8656914065 | 9190 | 9190 | 9190 | 9190 | 51 |
| 458 | 20250310 | 140500 | 8656445375 | 9190 | 9190 | 9190 | 9190 | 4 |
| 459 | 20250310 | 140400 | 8656408615 | 9190 | 9190 | 9190 | 9190 | 0 |
| 460 | 20250310 | 140300 | 8656408615 | 9190 | 9190 | 9190 | 9190 | 321 |
| 461 | 20250310 | 140200 | 8653458625 | 9190 | 9190 | 9190 | 9190 | 354 |
| 462 | 20250310 | 140100 | 8650205365 | 9180 | 9190 | 9190 | 9180 | 6 |
| 463 | 20250310 | 140000 | 8650150265 | 9180 | 9180 | 9180 | 9180 | 65 |
| 464 | 20250310 | 135900 | 8649553565 | 9180 | 9180 | 9180 | 9180 | 273 |
| 465 | 20250310 | 135800 | 8647047425 | 9190 | 9180 | 9190 | 9180 | 139 |
| 466 | 20250310 | 135700 | 8645770855 | 9190 | 9210 | 9220 | 9190 | 475 |
| 467 | 20250310 | 135600 | 8641399815 | 9210 | 9220 | 9220 | 9210 | 333 |
| 468 | 20250310 | 135500 | 8638330695 | 9220 | 9210 | 9220 | 9200 | 216 |
| 469 | 20250310 | 135400 | 8636342315 | 9210 | 9210 | 9210 | 9210 | 209 |
| 470 | 20250310 | 135300 | 8634417425 | 9220 | 9210 | 9220 | 9210 | 180 |
| 471 | 20250310 | 135200 | 8632758625 | 9220 | 9220 | 9220 | 9210 | 104 |
| 472 | 20250310 | 135100 | 8631799755 | 9220 | 9190 | 9220 | 9170 | 1616 |
| 473 | 20250310 | 135000 | 8616969435 | 9205 | 9220 | 9220 | 9205 | 7 |
| 474 | 20250310 | 134900 | 8616904985 | 9230 | 9230 | 9230 | 9170 | 363 |
| 475 | 20250310 | 134800 | 8613554555 | 9230 | 9160 | 9230 | 9160 | 3694 |
| 476 | 20250310 | 134700 | 8579533725 | 9150 | 9220 | 9220 | 9150 | 4439 |
| 477 | 20250310 | 134600 | 8538808695 | 9220 | 9220 | 9220 | 9210 | 68 |
| 478 | 20250310 | 134500 | 8538181765 | 9210 | 9210 | 9210 | 9200 | 231 |
| 479 | 20250310 | 134400 | 8536055355 | 9210 | 9210 | 9210 | 9210 | 1 |
| 480 | 20250310 | 134300 | 8536046145 | 9190 | 9190 | 9190 | 9190 | 91 |
| 481 | 20250310 | 134200 | 8535209855 | 9190 | 9210 | 9210 | 9190 | 74 |
| 482 | 20250310 | 134100 | 8534528865 | 9210 | 9180 | 9210 | 9180 | 70 |
| 483 | 20250310 | 134000 | 8533884315 | 9180 | 9190 | 9190 | 9180 | 1080 |
| 484 | 20250310 | 133900 | 8523966175 | 9190 | 9190 | 9190 | 9190 | 100 |
| 485 | 20250310 | 133800 | 8523047175 | 9180 | 9200 | 9200 | 9180 | 1746 |
| 486 | 20250310 | 133700 | 8507002605 | 9200 | 9215 | 9215 | 9200 | 1770 |
| 487 | 20250310 | 133600 | 8490710735 | 9210 | 9225 | 9225 | 9210 | 221 |
| 488 | 20250310 | 133500 | 8488672755 | 9220 | 9230 | 9230 | 9220 | 93 |
| 489 | 20250310 | 133400 | 8487815275 | 9230 | 9230 | 9230 | 9230 | 1 |
| 490 | 20250310 | 133300 | 8487806045 | 9210 | 9210 | 9210 | 9210 | 200 |
| 491 | 20250310 | 133200 | 8485964045 | 9210 | 9240 | 9240 | 9210 | 404 |
| 492 | 20250310 | 133100 | 8482240935 | 9240 | 9240 | 9240 | 9240 | 10 |
| 493 | 20250310 | 133000 | 8482148535 | 9210 | 9220 | 9220 | 9210 | 300 |
| 494 | 20250310 | 132900 | 8479384535 | 9210 | 9220 | 9240 | 9210 | 514 |
| 495 | 20250310 | 132800 | 8474646135 | 9220 | 9240 | 9250 | 9220 | 1010 |
| 496 | 20250310 | 132700 | 8465330505 | 9230 | 9250 | 9250 | 9230 | 120 |
| 497 | 20250310 | 132600 | 8464222585 | 9230 | 9220 | 9260 | 9220 | 457 |
| 498 | 20250310 | 132500 | 8460000225 | 9210 | 9210 | 9240 | 9200 | 1972 |
| 499 | 20250310 | 132400 | 8441802125 | 9230 | 9230 | 9240 | 9200 | 238 |
| 500 | 20250310 | 132300 | 8439604915 | 9230 | 9170 | 9230 | 9170 | 142 |
| 501 | 20250310 | 132200 | 8438297265 | 9170 | 9200 | 9230 | 9170 | 125 |
| 502 | 20250310 | 132100 | 8437149445 | 9200 | 9170 | 9200 | 9150 | 690 |
| 503 | 20250310 | 132000 | 8430823765 | 9170 | 9180 | 9180 | 9150 | 1813 |
| 504 | 20250310 | 131900 | 8414203065 | 9180 | 9220 | 9220 | 9180 | 834 |
| 505 | 20250310 | 131800 | 8406539205 | 9220 | 9220 | 9220 | 9210 | 1175 |
| 506 | 20250310 | 131700 | 8395712305 | 9220 | 9220 | 9250 | 9210 | 1201 |
| 507 | 20250310 | 131600 | 8384628985 | 9210 | 9220 | 9220 | 9180 | 378 |
| 508 | 20250310 | 131500 | 8381147895 | 9180 | 9180 | 9180 | 9180 | 365 |
| 509 | 20250310 | 131400 | 8377797195 | 9180 | 9210 | 9210 | 9180 | 58 |
| 510 | 20250310 | 131300 | 8377263945 | 9210 | 9190 | 9210 | 9190 | 252 |
| 511 | 20250310 | 131200 | 8374945925 | 9190 | 9190 | 9190 | 9180 | 106 |
| 512 | 20250310 | 131100 | 8373972395 | 9200 | 9180 | 9210 | 9180 | 1467 |
| 513 | 20250310 | 131000 | 8360489605 | 9180 | 9160 | 9180 | 9160 | 203 |
| 514 | 20250310 | 130900 | 8358629305 | 9160 | 9160 | 9160 | 9160 | 6 |
| 515 | 20250310 | 130800 | 8358574345 | 9160 | 9150 | 9160 | 9100 | 2763 |
| 516 | 20250310 | 130700 | 8333360565 | 9150 | 9220 | 9220 | 9140 | 1675 |
| 517 | 20250310 | 130600 | 8318009725 | 9210 | 9170 | 9210 | 9150 | 1166 |
| 518 | 20250310 | 130500 | 8307291365 | 9170 | 9110 | 9170 | 9090 | 7375 |
| 519 | 20250310 | 130400 | 8240094635 | 9120 | 9150 | 9150 | 9120 | 2882 |
| 520 | 20250310 | 130300 | 8213791515 | 9160 | 9160 | 9160 | 9130 | 5602 |
| 521 | 20250310 | 130200 | 8162526845 | 9150 | 9190 | 9190 | 9150 | 6072 |
| 522 | 20250310 | 130100 | 8106899725 | 9190 | 9190 | 9190 | 9190 | 347 |
| 523 | 20250310 | 130000 | 8103710795 | 9190 | 9190 | 9190 | 9160 | 3743 |
| 524 | 20250310 | 125900 | 8069381595 | 9190 | 9230 | 9230 | 9190 | 5337 |
| 525 | 20250310 | 125800 | 8020224225 | 9270 | 9220 | 9270 | 9210 | 1633 |
| 526 | 20250310 | 125700 | 8005159505 | 9220 | 9230 | 9270 | 9220 | 2375 |
| 527 | 20250310 | 125600 | 7983220385 | 9230 | 9230 | 9240 | 9230 | 1733 |
| 528 | 20250310 | 125500 | 7967213805 | 9240 | 9270 | 9270 | 9230 | 1313 |
| 529 | 20250310 | 125400 | 7955083375 | 9270 | 9290 | 9290 | 9240 | 3252 |
| 530 | 20250310 | 125300 | 7924993165 | 9290 | 9230 | 9320 | 9220 | 1310 |
| 531 | 20250310 | 125200 | 7912878965 | 9230 | 9220 | 9240 | 9220 | 2475 |
| 532 | 20250310 | 125100 | 7890031415 | 9220 | 9210 | 9250 | 9210 | 1919 |
| 533 | 20250310 | 125000 | 7872327805 | 9210 | 9240 | 9250 | 9210 | 2957 |
| 534 | 20250310 | 124900 | 7845071315 | 9260 | 9290 | 9290 | 9220 | 5082 |
| 535 | 20250310 | 124800 | 7798058435 | 9280 | 9290 | 9300 | 9280 | 918 |
| 536 | 20250310 | 124700 | 7789533725 | 9270 | 9300 | 9300 | 9270 | 6583 |
| 537 | 20250310 | 124600 | 7728398235 | 9300 | 9330 | 9340 | 9300 | 2373 |
| 538 | 20250310 | 124500 | 7706290575 | 9350 | 9330 | 9350 | 9310 | 2561 |
| 539 | 20250310 | 124400 | 7682425605 | 9320 | 9370 | 9370 | 9320 | 3114 |
| 540 | 20250310 | 124300 | 7653347760 | 9375 | 9390 | 9390 | 9375 | 123 |
| 541 | 20250310 | 124200 | 7652192820 | 9390 | 9370 | 9390 | 9340 | 687 |
| 542 | 20250310 | 124100 | 7645746880 | 9370 | 9340 | 9370 | 9310 | 1508 |
| 543 | 20250310 | 124000 | 7631669745 | 9340 | 9330 | 9340 | 9310 | 1079 |
| 544 | 20250310 | 123900 | 7621607540 | 9340 | 9360 | 9360 | 9320 | 1708 |
| 545 | 20250310 | 123800 | 7605682370 | 9360 | 9340 | 9360 | 9320 | 4210 |
| 546 | 20250310 | 123700 | 7566409890 | 9340 | 9370 | 9390 | 9330 | 7393 |
| 547 | 20250310 | 123600 | 7497285540 | 9370 | 9370 | 9400 | 9360 | 1057 |
| 548 | 20250310 | 123500 | 7487387400 | 9370 | 9370 | 9420 | 9370 | 794 |
| 549 | 20250310 | 123400 | 7479947470 | 9370 | 9380 | 9430 | 9370 | 2338 |
| 550 | 20250310 | 123300 | 7458030250 | 9380 | 9400 | 9430 | 9370 | 7077 |
| 551 | 20250310 | 123200 | 7391621510 | 9370 | 9480 | 9480 | 9370 | 12268 |
| 552 | 20250310 | 123100 | 7276289590 | 9480 | 9470 | 9490 | 9430 | 2108 |
| 553 | 20250310 | 123000 | 7256389250 | 9470 | 9520 | 9520 | 9470 | 380 |
| 554 | 20250310 | 122900 | 7252783240 | 9510 | 9430 | 9520 | 9420 | 6065 |
| 555 | 20250310 | 122800 | 7195471320 | 9430 | 9490 | 9490 | 9420 | 2396 |
| 556 | 20250310 | 122700 | 7172822490 | 9490 | 9480 | 9530 | 9480 | 455 |
| 557 | 20250310 | 122600 | 7168498600 | 9500 | 9530 | 9530 | 9480 | 1830 |
| 558 | 20250310 | 122500 | 7151127490 | 9530 | 9500 | 9530 | 9480 | 1238 |
| 559 | 20250310 | 122400 | 7139369420 | 9500 | 9570 | 9580 | 9480 | 3904 |
| 560 | 20250310 | 122300 | 7102102010 | 9570 | 9550 | 9620 | 9530 | 10082 |
| 561 | 20250310 | 122200 | 7005488820 | 9540 | 9550 | 9570 | 9540 | 1267 |
| 562 | 20250310 | 122100 | 6993379080 | 9570 | 9530 | 9570 | 9520 | 4056 |
| 563 | 20250310 | 122000 | 6954704420 | 9530 | 9580 | 9580 | 9530 | 1494 |
| 564 | 20250310 | 121900 | 6940430050 | 9550 | 9570 | 9580 | 9530 | 3931 |
| 565 | 20250310 | 121800 | 6902829600 | 9570 | 9440 | 9580 | 9430 | 8161 |
| 566 | 20250310 | 121700 | 6825325750 | 9440 | 9480 | 9480 | 9440 | 1576 |
| 567 | 20250310 | 121600 | 6810431310 | 9460 | 9520 | 9530 | 9450 | 1783 |
| 568 | 20250310 | 121500 | 6793538350 | 9530 | 9510 | 9540 | 9480 | 1841 |
| 569 | 20250310 | 121400 | 6776021090 | 9510 | 9540 | 9560 | 9460 | 5057 |
| 570 | 20250310 | 121300 | 6727903900 | 9540 | 9590 | 9620 | 9540 | 8004 |
| 571 | 20250310 | 121200 | 6651269790 | 9590 | 9520 | 9700 | 9510 | 41214 |
| 572 | 20250310 | 121100 | 6255320130 | 9520 | 9420 | 9520 | 9420 | 12282 |
| 573 | 20250310 | 121000 | 6138878390 | 9420 | 9430 | 9460 | 9420 | 1702 |
| 574 | 20250310 | 120900 | 6122829330 | 9460 | 9450 | 9470 | 9420 | 2985 |
| 575 | 20250310 | 120800 | 6094631520 | 9470 | 9430 | 9470 | 9400 | 7359 |
| 576 | 20250310 | 120700 | 6025194910 | 9430 | 9390 | 9450 | 9390 | 5385 |
| 577 | 20250310 | 120600 | 5974492210 | 9390 | 9300 | 9410 | 9300 | 8149 |
| 578 | 20250310 | 120500 | 5898353760 | 9300 | 9450 | 9480 | 9300 | 18532 |
| 579 | 20250310 | 120400 | 5724297460 | 9440 | 9530 | 9590 | 9370 | 31057 |
| 580 | 20250310 | 120300 | 5430177900 | 9530 | 9540 | 9590 | 9520 | 13243 |
| 581 | 20250310 | 120200 | 5303736250 | 9540 | 9630 | 9630 | 9520 | 20362 |
| 582 | 20250310 | 120100 | 5108949940 | 9620 | 9550 | 9680 | 9470 | 61193 |
| 583 | 20250310 | 120000 | 4522340795 | 9550 | 9690 | 9730 | 9540 | 75211 |
| 584 | 20250310 | 115900 | 3796022855 | 9690 | 9200 | 9770 | 9200 | 147258 |
| 585 | 20250310 | 115800 | 2381150060 | 9260 | 9210 | 9260 | 9210 | 1904 |
| 586 | 20250310 | 115700 | 2363576040 | 9210 | 9170 | 9210 | 9170 | 97 |
| 587 | 20250310 | 115600 | 2362685810 | 9220 | 9190 | 9220 | 9160 | 3619 |
| 588 | 20250310 | 115500 | 2329459620 | 9180 | 9200 | 9220 | 9170 | 2986 |
| 589 | 20250310 | 115400 | 2302013540 | 9200 | 9220 | 9220 | 9200 | 864 |
| 590 | 20250310 | 115300 | 2294062640 | 9220 | 9240 | 9240 | 9220 | 236 |
| 591 | 20250310 | 115200 | 2291884640 | 9250 | 9240 | 9250 | 9240 | 114 |
| 592 | 20250310 | 115100 | 2290831190 | 9250 | 9250 | 9260 | 9210 | 775 |
| 593 | 20250310 | 115000 | 2283679570 | 9250 | 9240 | 9270 | 9220 | 2870 |
| 594 | 20250310 | 114900 | 2257150150 | 9240 | 9200 | 9240 | 9200 | 734 |
| 595 | 20250310 | 114800 | 2250384820 | 9200 | 9240 | 9250 | 9200 | 1240 |
| 596 | 20250310 | 114700 | 2238942810 | 9240 | 9230 | 9250 | 9220 | 628 |
| 597 | 20250310 | 114600 | 2233148410 | 9230 | 9230 | 9230 | 9220 | 258 |
| 598 | 20250310 | 114500 | 2230767430 | 9220 | 9240 | 9240 | 9220 | 477 |
| 599 | 20250310 | 114400 | 2226364680 | 9240 | 9230 | 9250 | 9230 | 2077 |
| 600 | 20250310 | 114300 | 2207177080 | 9240 | 9220 | 9240 | 9220 | 643 |
| 601 | 20250310 | 114200 | 2201239030 | 9220 | 9200 | 9230 | 9190 | 1762 |
| 602 | 20250310 | 114100 | 2185026240 | 9200 | 9220 | 9220 | 9200 | 1589 |
| 603 | 20250310 | 114000 | 2170406360 | 9220 | 9240 | 9245 | 9220 | 876 |
| 604 | 20250310 | 113900 | 2162328715 | 9240 | 9210 | 9250 | 9200 | 2955 |
| 605 | 20250310 | 113800 | 2135037425 | 9210 | 9180 | 9210 | 9160 | 2255 |
| 606 | 20250310 | 113700 | 2114336695 | 9180 | 9200 | 9210 | 9160 | 3729 |
| 607 | 20250310 | 113600 | 2080102145 | 9210 | 9180 | 9210 | 9180 | 3632 |
| 608 | 20250310 | 113500 | 2046728825 | 9180 | 9200 | 9200 | 9160 | 1080 |
| 609 | 20250310 | 113400 | 2036811405 | 9200 | 9160 | 9200 | 9160 | 8066 |
| 610 | 20250310 | 113300 | 1962692015 | 9160 | 9150 | 9160 | 9150 | 228 |
| 611 | 20250310 | 113200 | 1960605095 | 9150 | 9140 | 9150 | 9140 | 333 |
| 612 | 20250310 | 113100 | 1957560145 | 9140 | 9140 | 9140 | 9140 | 80 |
| 613 | 20250310 | 113000 | 1956828945 | 9140 | 9130 | 9140 | 9130 | 18 |
| 614 | 20250310 | 112900 | 1956664575 | 9140 | 9140 | 9140 | 9130 | 132 |
| 615 | 20250310 | 112800 | 1955458115 | 9150 | 9140 | 9150 | 9140 | 86 |
| 616 | 20250310 | 112700 | 1954671575 | 9120 | 9120 | 9120 | 9110 | 257 |
| 617 | 20250310 | 112600 | 1952328265 | 9120 | 9130 | 9130 | 9120 | 260 |
| 618 | 20250310 | 112500 | 1949956365 | 9120 | 9130 | 9150 | 9120 | 299 |
| 619 | 20250310 | 112400 | 1947225545 | 9130 | 9180 | 9180 | 9120 | 2705 |
| 620 | 20250310 | 112300 | 1922491845 | 9180 | 9140 | 9180 | 9140 | 825 |
| 621 | 20250310 | 112200 | 1914945725 | 9140 | 9130 | 9165 | 9130 | 4386 |
| 622 | 20250310 | 112100 | 1874819730 | 9120 | 9120 | 9120 | 9120 | 145 |
| 623 | 20250310 | 112000 | 1873497330 | 9120 | 9110 | 9120 | 9110 | 343 |
| 624 | 20250310 | 111900 | 1870371790 | 9100 | 9090 | 9100 | 9090 | 998 |
| 625 | 20250310 | 111800 | 1861290010 | 9100 | 9090 | 9100 | 9090 | 225 |
| 626 | 20250310 | 111700 | 1859242570 | 9100 | 9100 | 9100 | 9100 | 311 |
| 627 | 20250310 | 111600 | 1856412470 | 9100 | 9100 | 9100 | 9080 | 330 |
| 628 | 20250310 | 111500 | 1853415770 | 9070 | 9070 | 9070 | 9070 | 100 |
| 629 | 20250310 | 111400 | 1852508770 | 9070 | 9100 | 9100 | 9070 | 570 |
| 630 | 20250310 | 111300 | 1847321800 | 9100 | 9050 | 9100 | 9050 | 2353 |
| 631 | 20250310 | 111200 | 1826003540 | 9050 | 9060 | 9060 | 9050 | 266 |
| 632 | 20250310 | 111100 | 1823594750 | 9060 | 9060 | 9060 | 9060 | 0 |
| 633 | 20250310 | 111000 | 1823594750 | 9060 | 9040 | 9060 | 9040 | 958 |
| 634 | 20250310 | 110900 | 1814925880 | 9040 | 9020 | 9040 | 9020 | 523 |
| 635 | 20250310 | 110800 | 1810204060 | 9050 | 9040 | 9050 | 9000 | 1242 |
| 636 | 20250310 | 110700 | 1799005940 | 9040 | 9050 | 9050 | 9040 | 1000 |
| 637 | 20250310 | 110600 | 1789962940 | 9060 | 9060 | 9060 | 9050 | 1756 |
| 638 | 20250310 | 110500 | 1774060770 | 9060 | 9080 | 9080 | 9060 | 646 |
| 639 | 20250310 | 110400 | 1768205380 | 9080 | 9080 | 9080 | 9070 | 301 |
| 640 | 20250310 | 110300 | 1765474090 | 9070 | 9090 | 9090 | 9070 | 324 |
| 641 | 20250310 | 110200 | 1762535390 | 9070 | 9080 | 9090 | 9070 | 1357 |
| 642 | 20250310 | 110100 | 1750214140 | 9080 | 9080 | 9090 | 9070 | 385 |
| 643 | 20250310 | 110000 | 1746718580 | 9070 | 9110 | 9120 | 9070 | 2661 |
| 644 | 20250310 | 105900 | 1722513010 | 9110 | 9090 | 9110 | 9090 | 332 |
| 645 | 20250310 | 105800 | 1719490470 | 9090 | 9090 | 9100 | 9080 | 430 |
| 646 | 20250310 | 105700 | 1715578320 | 9090 | 9110 | 9120 | 9080 | 750 |
| 647 | 20250310 | 105600 | 1708756790 | 9120 | 9060 | 9120 | 9060 | 3229 |
| 648 | 20250310 | 105500 | 1679380310 | 9060 | 9050 | 9070 | 9050 | 131 |
| 649 | 20250310 | 105400 | 1678194040 | 9050 | 9060 | 9060 | 9050 | 605 |
| 650 | 20250310 | 105300 | 1672718430 | 9060 | 9060 | 9060 | 9060 | 30 |
| 651 | 20250310 | 105200 | 1672446630 | 9070 | 9060 | 9070 | 9050 | 109 |
| 652 | 20250310 | 105100 | 1671459660 | 9070 | 9070 | 9080 | 9070 | 546 |
| 653 | 20250310 | 105000 | 1666503690 | 9050 | 9070 | 9070 | 9050 | 742 |
| 654 | 20250310 | 104900 | 1659777460 | 9080 | 9070 | 9080 | 9060 | 1308 |
| 655 | 20250310 | 104800 | 1647907380 | 9060 | 9020 | 9060 | 9020 | 962 |
| 656 | 20250310 | 104700 | 1639196650 | 9010 | 9050 | 9050 | 9010 | 26 |
| 657 | 20250310 | 104600 | 1638961470 | 9050 | 9030 | 9050 | 9020 | 595 |
| 658 | 20250310 | 104500 | 1633588020 | 9000 | 9000 | 9000 | 9000 | 0 |
| 659 | 20250310 | 104400 | 1633588020 | 9000 | 9000 | 9030 | 9000 | 367 |
| 660 | 20250310 | 104300 | 1630284800 | 9000 | 9010 | 9030 | 9000 | 231 |
| 661 | 20250310 | 104200 | 1628203900 | 9040 | 9020 | 9040 | 9020 | 3 |
| 662 | 20250310 | 104100 | 1628176800 | 9050 | 9020 | 9050 | 9020 | 466 |
| 663 | 20250310 | 104000 | 1623967660 | 9020 | 8990 | 9020 | 8980 | 384 |
| 664 | 20250310 | 103900 | 1620517090 | 9020 | 8990 | 9020 | 8980 | 1008 |
| 665 | 20250310 | 103800 | 1611438340 | 8980 | 8980 | 8980 | 8980 | 323 |
| 666 | 20250310 | 103700 | 1608537800 | 8980 | 8990 | 8990 | 8980 | 275 |
| 667 | 20250310 | 103600 | 1606068290 | 9000 | 9000 | 9000 | 9000 | 101 |
| 668 | 20250310 | 103500 | 1605159290 | 9010 | 9010 | 9010 | 9010 | 144 |
| 669 | 20250310 | 103400 | 1603861850 | 9030 | 9020 | 9050 | 9020 | 366 |
| 670 | 20250310 | 103300 | 1600554000 | 9020 | 9010 | 9020 | 8990 | 509 |
| 671 | 20250310 | 103200 | 1595967920 | 8990 | 9010 | 9010 | 8990 | 261 |
| 672 | 20250310 | 103100 | 1593618530 | 9000 | 8980 | 9000 | 8980 | 1220 |
| 673 | 20250310 | 103000 | 1582645380 | 8980 | 8970 | 8980 | 8970 | 201 |
| 674 | 20250310 | 102900 | 1580841620 | 8970 | 8960 | 8970 | 8960 | 81 |
| 675 | 20250310 | 102800 | 1580115720 | 8970 | 8970 | 8970 | 8960 | 205 |
| 676 | 20250310 | 102700 | 1578277870 | 8970 | 8970 | 8970 | 8960 | 1357 |
| 677 | 20250310 | 102600 | 1566113140 | 8960 | 8960 | 8970 | 8960 | 734 |
| 678 | 20250310 | 102500 | 1559536470 | 8960 | 8960 | 8970 | 8960 | 228 |
| 679 | 20250310 | 102400 | 1557491580 | 8970 | 8970 | 8980 | 8970 | 6 |
| 680 | 20250310 | 102300 | 1557437750 | 8970 | 8990 | 8990 | 8970 | 618 |
| 681 | 20250310 | 102200 | 1551893340 | 8990 | 8990 | 8990 | 8980 | 56 |
| 682 | 20250310 | 102100 | 1551390135 | 8990 | 8990 | 8990 | 8960 | 109 |
| 683 | 20250310 | 102000 | 1550411185 | 8990 | 8970 | 8990 | 8960 | 56 |
| 684 | 20250310 | 101900 | 1549909145 | 9000 | 8970 | 9000 | 8950 | 1896 |
| 685 | 20250310 | 101800 | 1532907035 | 9000 | 8990 | 9000 | 8960 | 480 |
| 686 | 20250310 | 101700 | 1528603135 | 8970 | 9000 | 9020 | 8970 | 636 |
| 687 | 20250310 | 101600 | 1522879100 | 8980 | 8970 | 8980 | 8950 | 1035 |
| 688 | 20250310 | 101500 | 1513597640 | 8940 | 8975 | 8980 | 8940 | 597 |
| 689 | 20250310 | 101400 | 1508251330 | 8970 | 8980 | 8980 | 8950 | 2051 |
| 690 | 20250310 | 101300 | 1489884140 | 8980 | 8970 | 9010 | 8970 | 366 |
| 691 | 20250310 | 101200 | 1486596080 | 9010 | 9020 | 9030 | 8970 | 517 |
| 692 | 20250310 | 101100 | 1481940120 | 9010 | 9000 | 9030 | 9000 | 790 |
| 693 | 20250310 | 101000 | 1474822260 | 8990 | 8990 | 8990 | 8970 | 451 |
| 694 | 20250310 | 100900 | 1470771670 | 8960 | 8980 | 8990 | 8960 | 1079 |
| 695 | 20250310 | 100800 | 1461075150 | 8980 | 8990 | 8990 | 8980 | 422 |
| 696 | 20250310 | 100700 | 1457284690 | 8990 | 8980 | 8990 | 8960 | 22 |
| 697 | 20250310 | 100600 | 1457087040 | 8960 | 8970 | 8970 | 8960 | 120 |
| 698 | 20250310 | 100500 | 1456011330 | 8980 | 8980 | 8990 | 8970 | 308 |
| 699 | 20250310 | 100400 | 1453247010 | 8980 | 8990 | 8990 | 8980 | 106 |
| 700 | 20250310 | 100300 | 1452295100 | 8970 | 8960 | 8990 | 8960 | 751 |
| 701 | 20250310 | 100200 | 1445558690 | 8960 | 8985 | 8985 | 8960 | 62 |
| 702 | 20250310 | 100100 | 1445002365 | 8980 | 8970 | 8980 | 8950 | 232 |
| 703 | 20250310 | 100000 | 1442923145 | 8950 | 9000 | 9000 | 8950 | 585 |
| 704 | 20250310 | 095900 | 1437683695 | 8990 | 9000 | 9000 | 8970 | 561 |
| 705 | 20250310 | 095800 | 1432645210 | 9000 | 8990 | 9010 | 8990 | 510 |
| 706 | 20250310 | 095700 | 1428055220 | 9000 | 8980 | 9000 | 8980 | 229 |
| 707 | 20250310 | 095600 | 1425996740 | 8980 | 8960 | 8980 | 8940 | 2574 |
| 708 | 20250310 | 095500 | 1402924090 | 8960 | 8980 | 8980 | 8960 | 197 |
| 709 | 20250310 | 095400 | 1401156910 | 8980 | 8990 | 9000 | 8970 | 492 |
| 710 | 20250310 | 095300 | 1396738460 | 8990 | 8950 | 9000 | 8940 | 2090 |
| 711 | 20250310 | 095200 | 1377970310 | 8960 | 8950 | 8980 | 8950 | 1360 |
| 712 | 20250310 | 095100 | 1365794740 | 8950 | 8920 | 8950 | 8920 | 2041 |
| 713 | 20250310 | 095000 | 1347577460 | 8920 | 8900 | 8920 | 8860 | 3094 |
| 714 | 20250310 | 094900 | 1320094190 | 8900 | 8930 | 8930 | 8900 | 2288 |
| 715 | 20250310 | 094800 | 1299714090 | 8930 | 8930 | 8940 | 8920 | 300 |
| 716 | 20250310 | 094700 | 1297036830 | 8940 | 8950 | 8950 | 8920 | 823 |
| 717 | 20250310 | 094600 | 1289685780 | 8950 | 8900 | 8960 | 8900 | 1514 |
| 718 | 20250310 | 094500 | 1276208490 | 8900 | 8940 | 8950 | 8900 | 5722 |
| 719 | 20250310 | 094400 | 1225212120 | 8950 | 8960 | 8970 | 8950 | 1754 |
| 720 | 20250310 | 094300 | 1209503020 | 8960 | 8950 | 8970 | 8950 | 2546 |
| 721 | 20250310 | 094200 | 1186691810 | 8950 | 8980 | 8980 | 8950 | 1309 |
| 722 | 20250310 | 094100 | 1174952020 | 9010 | 8970 | 9010 | 8970 | 1141 |
| 723 | 20250310 | 094000 | 1164693830 | 8970 | 8990 | 8990 | 8970 | 3198 |
| 724 | 20250310 | 093900 | 1136003600 | 8990 | 9000 | 9020 | 8990 | 1621 |
| 725 | 20250310 | 093800 | 1121416740 | 9000 | 9010 | 9010 | 8990 | 303 |
| 726 | 20250310 | 093700 | 1118687440 | 9000 | 9040 | 9040 | 8990 | 248 |
| 727 | 20250310 | 093600 | 1116455640 | 9040 | 9020 | 9040 | 9000 | 1480 |
| 728 | 20250310 | 093500 | 1103124300 | 9020 | 9070 | 9070 | 9020 | 1337 |
| 729 | 20250310 | 093400 | 1091035920 | 9050 | 9080 | 9090 | 9050 | 738 |
| 730 | 20250310 | 093300 | 1084336550 | 9080 | 9070 | 9100 | 9060 | 1407 |
| 731 | 20250310 | 093200 | 1071555850 | 9070 | 9030 | 9070 | 9030 | 276 |
| 732 | 20250310 | 093100 | 1069058980 | 9050 | 9040 | 9060 | 9020 | 800 |
| 733 | 20250310 | 093000 | 1061829390 | 9040 | 9020 | 9050 | 9020 | 650 |
| 734 | 20250310 | 092900 | 1055956220 | 9050 | 9070 | 9070 | 9000 | 1748 |
| 735 | 20250310 | 092800 | 1040183310 | 9070 | 9010 | 9090 | 9010 | 2354 |
| 736 | 20250310 | 092700 | 1018883370 | 9020 | 8990 | 9020 | 8980 | 843 |
| 737 | 20250310 | 092600 | 1011305930 | 8980 | 9000 | 9000 | 8980 | 2272 |
| 738 | 20250310 | 092500 | 990902150 | 9000 | 9020 | 9050 | 9000 | 1117 |
| 739 | 20250310 | 092400 | 980837350 | 9020 | 9010 | 9020 | 9010 | 311 |
| 740 | 20250310 | 092300 | 978032140 | 9030 | 9050 | 9050 | 9010 | 636 |
| 741 | 20250310 | 092200 | 972292310 | 9030 | 9030 | 9050 | 9030 | 269 |
| 742 | 20250310 | 092100 | 969861080 | 9030 | 8990 | 9040 | 8990 | 887 |
| 743 | 20250310 | 092000 | 961862890 | 8980 | 8960 | 9010 | 8960 | 2588 |
| 744 | 20250310 | 091900 | 938591880 | 8950 | 8965 | 9000 | 8950 | 2830 |
| 745 | 20250310 | 091800 | 913249010 | 8940 | 8970 | 8970 | 8930 | 1272 |
| 746 | 20250310 | 091700 | 901865440 | 8980 | 8970 | 8990 | 8930 | 3887 |
| 747 | 20250310 | 091600 | 867074370 | 8970 | 8940 | 8990 | 8900 | 7868 |
| 748 | 20250310 | 091500 | 796978270 | 8980 | 9050 | 9050 | 8900 | 9296 |
| 749 | 20250310 | 091400 | 713750950 | 9060 | 9110 | 9110 | 9060 | 1960 |
| 750 | 20250310 | 091300 | 695944380 | 9120 | 9110 | 9120 | 9110 | 1387 |
| 751 | 20250310 | 091200 | 683296090 | 9110 | 9090 | 9120 | 9090 | 304 |
| 752 | 20250310 | 091100 | 680530240 | 9090 | 9130 | 9130 | 9080 | 895 |
| 753 | 20250310 | 091000 | 672390820 | 9130 | 9100 | 9130 | 9090 | 388 |
| 754 | 20250310 | 090900 | 668860140 | 9080 | 9020 | 9080 | 9020 | 1241 |
| 755 | 20250310 | 090800 | 657637250 | 9020 | 9010 | 9040 | 9000 | 4044 |
| 756 | 20250310 | 090700 | 621195820 | 9020 | 9040 | 9050 | 9020 | 1930 |
| 757 | 20250310 | 090600 | 603752830 | 9080 | 9100 | 9100 | 9020 | 1638 |
| 758 | 20250310 | 090500 | 588913470 | 9080 | 9050 | 9140 | 8960 | 7217 |
| 759 | 20250310 | 090400 | 523664360 | 9020 | 9000 | 9080 | 8970 | 5744 |
| 760 | 20250310 | 090300 | 471831630 | 9030 | 8870 | 9060 | 8870 | 2535 |
| 761 | 20250310 | 090200 | 449033480 | 8920 | 9020 | 9020 | 8830 | 30932 |
| 762 | 20250310 | 090100 | 172897290 | 9020 | 9100 | 9100 | 9010 | 8109 |
| 763 | 20250310 | 090000 | 99621240 | 9100 | 9130 | 9160 | 9080 | 9874 |