38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 3 | 20250312 | 214100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20250312 | 214000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20250312 | 213900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20250312 | 213800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20250312 | 213700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20250312 | 213600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20250312 | 213500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20250312 | 213400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20250312 | 213300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20250312 | 213200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20250312 | 213100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20250312 | 213000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20250312 | 212900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20250312 | 212800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20250312 | 212700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20250312 | 212600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20250312 | 212500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20250312 | 212400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20250312 | 212300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20250312 | 212200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20250312 | 212100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20250312 | 212000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20250312 | 211900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20250312 | 211800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20250312 | 211700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20250312 | 211600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20250312 | 211500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20250312 | 211400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20250312 | 211300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20250312 | 211200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 33 | 20250312 | 211100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20250312 | 211000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20250312 | 210900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20250312 | 210800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20250312 | 210700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20250312 | 210600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20250312 | 210500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20250312 | 210400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20250312 | 210300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20250312 | 210200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20250312 | 210100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20250312 | 210000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20250312 | 205900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20250312 | 205800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20250312 | 205700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20250312 | 205600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20250312 | 205500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20250312 | 205400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20250312 | 205300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20250312 | 205200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20250312 | 205100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20250312 | 205000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20250312 | 204900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20250312 | 204800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20250312 | 204700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20250312 | 204600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20250312 | 204500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20250312 | 204400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20250312 | 204300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20250312 | 204200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 63 | 20250312 | 204100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20250312 | 204000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20250312 | 203900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20250312 | 203800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20250312 | 203700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20250312 | 203600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20250312 | 203500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20250312 | 203400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20250312 | 203300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20250312 | 203200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20250312 | 203100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20250312 | 203000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20250312 | 202900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20250312 | 202800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20250312 | 202700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20250312 | 202600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20250312 | 202500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20250312 | 202400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20250312 | 202300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20250312 | 202200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20250312 | 202100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20250312 | 202000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20250312 | 201900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20250312 | 201800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20250312 | 201700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20250312 | 201600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20250312 | 201500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20250312 | 201400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20250312 | 201300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20250312 | 201200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 93 | 20250312 | 201100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20250312 | 201000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20250312 | 200900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20250312 | 200800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20250312 | 200700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20250312 | 200600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20250312 | 200500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20250312 | 200400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20250312 | 200300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20250312 | 200200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20250312 | 200100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20250312 | 200000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20250312 | 195900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20250312 | 195800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20250312 | 195700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20250312 | 195600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20250312 | 195500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20250312 | 195400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20250312 | 195300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20250312 | 195200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20250312 | 195100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20250312 | 195000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20250312 | 194900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20250312 | 194800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20250312 | 194700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20250312 | 194600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20250312 | 194500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20250312 | 194400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20250312 | 194300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20250312 | 194200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 123 | 20250312 | 194100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20250312 | 194000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20250312 | 193900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20250312 | 193800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20250312 | 193700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20250312 | 193600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20250312 | 193500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20250312 | 193400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20250312 | 193300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20250312 | 193200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20250312 | 193100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20250312 | 193000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20250312 | 192900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20250312 | 192800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20250312 | 192700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20250312 | 192600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20250312 | 192500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20250312 | 192400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20250312 | 192300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20250312 | 192200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20250312 | 192100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20250312 | 192000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20250312 | 191900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20250312 | 191800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20250312 | 191700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20250312 | 191600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20250312 | 191500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20250312 | 191400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20250312 | 191300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20250312 | 191200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 153 | 20250312 | 191100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20250312 | 191000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20250312 | 190900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20250312 | 190800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20250312 | 190700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20250312 | 190600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20250312 | 190500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20250312 | 190400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20250312 | 190300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20250312 | 190200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20250312 | 190100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20250312 | 190000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20250312 | 185900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20250312 | 185800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20250312 | 185700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20250312 | 185600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20250312 | 185500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20250312 | 185400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20250312 | 185300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20250312 | 185200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20250312 | 185100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20250312 | 185000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20250312 | 184900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20250312 | 184800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20250312 | 184700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20250312 | 184600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20250312 | 184500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20250312 | 184400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20250312 | 184300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20250312 | 184200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 183 | 20250312 | 184100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20250312 | 184000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20250312 | 183900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20250312 | 183800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20250312 | 183700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20250312 | 183600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20250312 | 183500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20250312 | 183400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20250312 | 183300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20250312 | 183200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20250312 | 183100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20250312 | 183000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20250312 | 182900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20250312 | 182800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20250312 | 182700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20250312 | 182600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20250312 | 182500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20250312 | 182400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20250312 | 182300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20250312 | 182200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20250312 | 182100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20250312 | 182000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20250312 | 181900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20250312 | 181800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20250312 | 181700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20250312 | 181600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20250312 | 181500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20250312 | 181400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20250312 | 181300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20250312 | 181200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 213 | 20250312 | 181100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20250312 | 181000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20250312 | 180900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20250312 | 180800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20250312 | 180700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20250312 | 180600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20250312 | 180500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20250312 | 180400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20250312 | 180300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20250312 | 180200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20250312 | 180100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20250312 | 180000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20250312 | 175900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20250312 | 175800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20250312 | 175700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20250312 | 175600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20250312 | 175500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20250312 | 175400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20250312 | 175300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20250312 | 175200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20250312 | 175100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20250312 | 175000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20250312 | 174900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20250312 | 174800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20250312 | 174700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20250312 | 174600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20250312 | 174500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20250312 | 174400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20250312 | 174300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20250312 | 174200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 243 | 20250312 | 174100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20250312 | 174000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20250312 | 173900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20250312 | 173800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20250312 | 173700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20250312 | 173600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20250312 | 173500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20250312 | 173400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20250312 | 173300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20250312 | 173200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20250312 | 173100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20250312 | 173000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20250312 | 172900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20250312 | 172800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20250312 | 172700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20250312 | 172600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20250312 | 172500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20250312 | 172400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20250312 | 172300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20250312 | 172200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20250312 | 172100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20250312 | 172000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20250312 | 171900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20250312 | 171800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20250312 | 171700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20250312 | 171600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20250312 | 171500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20250312 | 171400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20250312 | 171300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20250312 | 171200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 273 | 20250312 | 171100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20250312 | 171000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20250312 | 170900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20250312 | 170800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20250312 | 170700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20250312 | 170600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20250312 | 170500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20250312 | 170400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20250312 | 170300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20250312 | 170200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20250312 | 170100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20250312 | 170000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20250312 | 165900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20250312 | 165800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20250312 | 165700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20250312 | 165600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20250312 | 165500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20250312 | 165400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20250312 | 165300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20250312 | 165200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20250312 | 165100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20250312 | 165000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20250312 | 164900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20250312 | 164800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20250312 | 164700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20250312 | 164600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20250312 | 164500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20250312 | 164400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20250312 | 164300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20250312 | 164200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 303 | 20250312 | 164100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20250312 | 164000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20250312 | 163900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20250312 | 163800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20250312 | 163700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20250312 | 163600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20250312 | 163500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20250312 | 163400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20250312 | 163300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20250312 | 163200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20250312 | 163100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20250312 | 163000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20250312 | 162900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20250312 | 162800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20250312 | 162700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20250312 | 162600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20250312 | 162500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20250312 | 162400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20250312 | 162300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 322 | 20250312 | 162200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20250312 | 162100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 324 | 20250312 | 162000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 325 | 20250312 | 161900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 326 | 20250312 | 161800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 327 | 20250312 | 161700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 328 | 20250312 | 161600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 329 | 20250312 | 161500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 330 | 20250312 | 161400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 331 | 20250312 | 161300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 332 | 20250312 | 161200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 333 | 20250312 | 161100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 334 | 20250312 | 161000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 335 | 20250312 | 160900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 336 | 20250312 | 160800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 337 | 20250312 | 160700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 338 | 20250312 | 160600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 339 | 20250312 | 160500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 340 | 20250312 | 160400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 341 | 20250312 | 160300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20250312 | 160200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20250312 | 160100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20250312 | 160000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20250312 | 155900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20250312 | 155800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20250312 | 155700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20250312 | 155600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20250312 | 155500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 350 | 20250312 | 155400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20250312 | 155300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 352 | 20250312 | 155200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 353 | 20250312 | 155100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20250312 | 155000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 355 | 20250312 | 154900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 356 | 20250312 | 154800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20250312 | 154700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 358 | 20250312 | 154600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 359 | 20250312 | 154500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20250312 | 154400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 361 | 20250312 | 154300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 362 | 20250312 | 154200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 363 | 20250312 | 154100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 364 | 20250312 | 154000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 365 | 20250312 | 153900 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 366 | 20250312 | 153800 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 367 | 20250312 | 153700 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 368 | 20250312 | 153600 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 369 | 20250312 | 153500 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 370 | 20250312 | 153400 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 371 | 20250312 | 153300 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 372 | 20250312 | 153200 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 373 | 20250312 | 153100 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 0 |
| 374 | 20250312 | 153000 | 5481831665 | 9310 | 9310 | 9310 | 9310 | 8326 |
| 375 | 20250312 | 152900 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 376 | 20250312 | 152800 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 377 | 20250312 | 152700 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 378 | 20250312 | 152600 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 379 | 20250312 | 152500 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 380 | 20250312 | 152400 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 381 | 20250312 | 152300 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 382 | 20250312 | 152200 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 383 | 20250312 | 152100 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 384 | 20250312 | 152000 | 5404316605 | 9270 | 9270 | 9270 | 9270 | 0 |
| 385 | 20250312 | 151900 | 5404316605 | 9270 | 9260 | 9270 | 9230 | 2000 |
| 386 | 20250312 | 151800 | 5385803475 | 9260 | 9250 | 9260 | 9230 | 2378 |
| 387 | 20250312 | 151700 | 5363819505 | 9250 | 9270 | 9270 | 9250 | 887 |
| 388 | 20250312 | 151600 | 5355605395 | 9270 | 9280 | 9285 | 9260 | 2073 |
| 389 | 20250312 | 151500 | 5336382980 | 9280 | 9280 | 9280 | 9270 | 539 |
| 390 | 20250312 | 151400 | 5331381260 | 9280 | 9250 | 9280 | 9250 | 1644 |
| 391 | 20250312 | 151300 | 5316164930 | 9260 | 9270 | 9280 | 9260 | 1902 |
| 392 | 20250312 | 151200 | 5298535640 | 9270 | 9260 | 9290 | 9260 | 1274 |
| 393 | 20250312 | 151100 | 5286721310 | 9250 | 9240 | 9260 | 9240 | 2389 |
| 394 | 20250312 | 151000 | 5264631790 | 9240 | 9250 | 9250 | 9230 | 838 |
| 395 | 20250312 | 150900 | 5256888980 | 9240 | 9230 | 9240 | 9230 | 1088 |
| 396 | 20250312 | 150800 | 5246836590 | 9230 | 9230 | 9230 | 9220 | 1734 |
| 397 | 20250312 | 150700 | 5230841350 | 9230 | 9220 | 9240 | 9220 | 901 |
| 398 | 20250312 | 150600 | 5222528400 | 9220 | 9210 | 9220 | 9200 | 1118 |
| 399 | 20250312 | 150500 | 5212235410 | 9210 | 9220 | 9220 | 9210 | 359 |
| 400 | 20250312 | 150400 | 5208928090 | 9220 | 9200 | 9220 | 9200 | 299 |
| 401 | 20250312 | 150300 | 5206174500 | 9190 | 9210 | 9220 | 9190 | 587 |
| 402 | 20250312 | 150200 | 5200766920 | 9210 | 9220 | 9220 | 9210 | 598 |
| 403 | 20250312 | 150100 | 5195253880 | 9220 | 9220 | 9220 | 9180 | 1135 |
| 404 | 20250312 | 150000 | 5184802560 | 9220 | 9200 | 9220 | 9190 | 771 |
| 405 | 20250312 | 145900 | 5177696020 | 9220 | 9200 | 9220 | 9200 | 310 |
| 406 | 20250312 | 145800 | 5174842870 | 9200 | 9200 | 9210 | 9200 | 1331 |
| 407 | 20250312 | 145700 | 5162586460 | 9210 | 9200 | 9210 | 9180 | 309 |
| 408 | 20250312 | 145600 | 5159746050 | 9210 | 9210 | 9210 | 9180 | 2169 |
| 409 | 20250312 | 145500 | 5139790160 | 9210 | 9200 | 9210 | 9190 | 1743 |
| 410 | 20250312 | 145400 | 5123766850 | 9200 | 9210 | 9210 | 9190 | 824 |
| 411 | 20250312 | 145300 | 5116184920 | 9220 | 9240 | 9240 | 9220 | 408 |
| 412 | 20250312 | 145200 | 5112419080 | 9240 | 9240 | 9260 | 9240 | 613 |
| 413 | 20250312 | 145100 | 5106749950 | 9240 | 9230 | 9240 | 9220 | 544 |
| 414 | 20250312 | 145000 | 5101730580 | 9220 | 9210 | 9220 | 9210 | 217 |
| 415 | 20250312 | 144900 | 5099731370 | 9210 | 9190 | 9210 | 9180 | 476 |
| 416 | 20250312 | 144800 | 5095354770 | 9180 | 9180 | 9200 | 9180 | 695 |
| 417 | 20250312 | 144700 | 5088967630 | 9180 | 9180 | 9180 | 9180 | 1370 |
| 418 | 20250312 | 144600 | 5076391030 | 9180 | 9170 | 9190 | 9160 | 253 |
| 419 | 20250312 | 144500 | 5074071370 | 9180 | 9160 | 9180 | 9150 | 278 |
| 420 | 20250312 | 144400 | 5071524890 | 9160 | 9180 | 9180 | 9160 | 1376 |
| 421 | 20250312 | 144300 | 5058920500 | 9170 | 9190 | 9190 | 9160 | 363 |
| 422 | 20250312 | 144200 | 5055591530 | 9200 | 9170 | 9210 | 9170 | 3 |
| 423 | 20250312 | 144100 | 5055563950 | 9220 | 9190 | 9220 | 9190 | 71 |
| 424 | 20250312 | 144000 | 5054911110 | 9190 | 9180 | 9190 | 9170 | 948 |
| 425 | 20250312 | 143900 | 5046212270 | 9180 | 9230 | 9230 | 9170 | 1849 |
| 426 | 20250312 | 143800 | 5029194970 | 9230 | 9240 | 9250 | 9230 | 615 |
| 427 | 20250312 | 143700 | 5023509730 | 9240 | 9240 | 9240 | 9240 | 539 |
| 428 | 20250312 | 143600 | 5018529370 | 9240 | 9250 | 9250 | 9240 | 598 |
| 429 | 20250312 | 143500 | 5013000910 | 9250 | 9250 | 9270 | 9240 | 362 |
| 430 | 20250312 | 143400 | 5009652380 | 9250 | 9240 | 9260 | 9240 | 704 |
| 431 | 20250312 | 143300 | 5003137680 | 9240 | 9250 | 9260 | 9240 | 112 |
| 432 | 20250312 | 143200 | 5002102000 | 9250 | 9250 | 9250 | 9250 | 3 |
| 433 | 20250312 | 143100 | 5002074250 | 9230 | 9230 | 9230 | 9230 | 40 |
| 434 | 20250312 | 143000 | 5001705050 | 9220 | 9220 | 9220 | 9220 | 60 |
| 435 | 20250312 | 142900 | 5001151850 | 9220 | 9250 | 9255 | 9220 | 1802 |
| 436 | 20250312 | 142800 | 4984517860 | 9250 | 9250 | 9250 | 9250 | 634 |
| 437 | 20250312 | 142700 | 4978653360 | 9250 | 9250 | 9260 | 9250 | 215 |
| 438 | 20250312 | 142600 | 4976663550 | 9260 | 9250 | 9260 | 9250 | 340 |
| 439 | 20250312 | 142500 | 4973516260 | 9250 | 9270 | 9270 | 9250 | 403 |
| 440 | 20250312 | 142400 | 4969784095 | 9260 | 9260 | 9265 | 9255 | 257 |
| 441 | 20250312 | 142300 | 4967404195 | 9260 | 9250 | 9260 | 9250 | 827 |
| 442 | 20250312 | 142200 | 4959747350 | 9250 | 9215 | 9250 | 9215 | 1096 |
| 443 | 20250312 | 142100 | 4949629475 | 9215 | 9205 | 9215 | 9205 | 202 |
| 444 | 20250312 | 142000 | 4947769145 | 9205 | 9200 | 9205 | 9200 | 90 |
| 445 | 20250312 | 141900 | 4946940960 | 9170 | 9180 | 9190 | 9170 | 217 |
| 446 | 20250312 | 141800 | 4944949300 | 9180 | 9180 | 9180 | 9170 | 411 |
| 447 | 20250312 | 141700 | 4941177050 | 9180 | 9210 | 9210 | 9180 | 2581 |
| 448 | 20250312 | 141600 | 4917442900 | 9250 | 9250 | 9250 | 9250 | 386 |
| 449 | 20250312 | 141500 | 4913872400 | 9250 | 9210 | 9250 | 9200 | 531 |
| 450 | 20250312 | 141400 | 4908984980 | 9210 | 9220 | 9220 | 9200 | 619 |
| 451 | 20250312 | 141300 | 4903281860 | 9240 | 9240 | 9250 | 9240 | 164 |
| 452 | 20250312 | 141200 | 4901766490 | 9240 | 9200 | 9240 | 9200 | 311 |
| 453 | 20250312 | 141100 | 4898903050 | 9200 | 9240 | 9250 | 9200 | 3415 |
| 454 | 20250312 | 141000 | 4867418170 | 9240 | 9240 | 9240 | 9230 | 353 |
| 455 | 20250312 | 140900 | 4864157520 | 9240 | 9240 | 9240 | 9240 | 3 |
| 456 | 20250312 | 140800 | 4864129800 | 9240 | 9260 | 9260 | 9240 | 27 |
| 457 | 20250312 | 140700 | 4863880270 | 9240 | 9260 | 9260 | 9240 | 305 |
| 458 | 20250312 | 140600 | 4861059970 | 9250 | 9270 | 9270 | 9250 | 928 |
| 459 | 20250312 | 140500 | 4852471010 | 9260 | 9260 | 9270 | 9250 | 258 |
| 460 | 20250312 | 140400 | 4850081220 | 9260 | 9290 | 9290 | 9260 | 109 |
| 461 | 20250312 | 140300 | 4849071400 | 9280 | 9290 | 9300 | 9280 | 727 |
| 462 | 20250312 | 140200 | 4842316640 | 9290 | 9280 | 9290 | 9260 | 162 |
| 463 | 20250312 | 140100 | 4840815480 | 9280 | 9290 | 9300 | 9280 | 549 |
| 464 | 20250312 | 140000 | 4835718370 | 9300 | 9300 | 9300 | 9290 | 234 |
| 465 | 20250312 | 135900 | 4833543480 | 9310 | 9300 | 9310 | 9300 | 208 |
| 466 | 20250312 | 135800 | 4831609060 | 9290 | 9300 | 9300 | 9290 | 107 |
| 467 | 20250312 | 135700 | 4830614460 | 9310 | 9300 | 9310 | 9300 | 450 |
| 468 | 20250312 | 135600 | 4826425410 | 9300 | 9300 | 9300 | 9300 | 1233 |
| 469 | 20250312 | 135500 | 4814958510 | 9300 | 9290 | 9300 | 9290 | 599 |
| 470 | 20250312 | 135400 | 4809387870 | 9290 | 9280 | 9290 | 9280 | 323 |
| 471 | 20250312 | 135300 | 4806387660 | 9280 | 9280 | 9280 | 9260 | 375 |
| 472 | 20250312 | 135200 | 4802910580 | 9280 | 9290 | 9290 | 9260 | 150 |
| 473 | 20250312 | 135100 | 4801520090 | 9300 | 9270 | 9300 | 9260 | 1583 |
| 474 | 20250312 | 135000 | 4786832440 | 9260 | 9260 | 9270 | 9250 | 358 |
| 475 | 20250312 | 134900 | 4783517300 | 9260 | 9260 | 9270 | 9260 | 237 |
| 476 | 20250312 | 134800 | 4781321780 | 9260 | 9210 | 9260 | 9210 | 673 |
| 477 | 20250312 | 134700 | 4775096650 | 9250 | 9250 | 9260 | 9210 | 494 |
| 478 | 20250312 | 134600 | 4770527140 | 9250 | 9220 | 9250 | 9210 | 1138 |
| 479 | 20250312 | 134500 | 4760014530 | 9220 | 9230 | 9230 | 9220 | 83 |
| 480 | 20250312 | 134400 | 4759249100 | 9230 | 9250 | 9250 | 9220 | 223 |
| 481 | 20250312 | 134300 | 4757192000 | 9250 | 9250 | 9270 | 9230 | 1666 |
| 482 | 20250312 | 134200 | 4741789580 | 9250 | 9260 | 9260 | 9230 | 244 |
| 483 | 20250312 | 134100 | 4739534990 | 9260 | 9260 | 9260 | 9240 | 471 |
| 484 | 20250312 | 134000 | 4735181780 | 9260 | 9260 | 9260 | 9220 | 126 |
| 485 | 20250312 | 133900 | 4734017720 | 9260 | 9260 | 9270 | 9240 | 664 |
| 486 | 20250312 | 133800 | 4727872250 | 9260 | 9260 | 9270 | 9250 | 504 |
| 487 | 20250312 | 133700 | 4723205410 | 9260 | 9260 | 9260 | 9250 | 423 |
| 488 | 20250312 | 133600 | 4719288560 | 9260 | 9260 | 9260 | 9260 | 609 |
| 489 | 20250312 | 133500 | 4713649220 | 9260 | 9240 | 9260 | 9240 | 683 |
| 490 | 20250312 | 133400 | 4707332640 | 9240 | 9230 | 9240 | 9200 | 1074 |
| 491 | 20250312 | 133300 | 4697434230 | 9240 | 9180 | 9240 | 9180 | 475 |
| 492 | 20250312 | 133200 | 4693056530 | 9180 | 9190 | 9220 | 9170 | 5455 |
| 493 | 20250312 | 133100 | 4642901880 | 9190 | 9230 | 9230 | 9190 | 984 |
| 494 | 20250312 | 133000 | 4633847760 | 9200 | 9210 | 9230 | 9190 | 4148 |
| 495 | 20250312 | 132900 | 4595679080 | 9230 | 9230 | 9230 | 9220 | 2940 |
| 496 | 20250312 | 132800 | 4568562530 | 9240 | 9230 | 9240 | 9220 | 2214 |
| 497 | 20250312 | 132700 | 4548148040 | 9230 | 9240 | 9250 | 9220 | 378 |
| 498 | 20250312 | 132600 | 4544660520 | 9220 | 9220 | 9250 | 9210 | 1438 |
| 499 | 20250312 | 132500 | 4531402910 | 9220 | 9260 | 9260 | 9220 | 5581 |
| 500 | 20250312 | 132400 | 4479871180 | 9260 | 9300 | 9300 | 9260 | 2206 |
| 501 | 20250312 | 132300 | 4459419380 | 9290 | 9320 | 9330 | 9270 | 5856 |
| 502 | 20250312 | 132200 | 4404948260 | 9320 | 9310 | 9340 | 9290 | 4084 |
| 503 | 20250312 | 132100 | 4366959430 | 9330 | 9370 | 9420 | 9300 | 13349 |
| 504 | 20250312 | 132000 | 4242079130 | 9400 | 9420 | 9480 | 9350 | 36092 |
| 505 | 20250312 | 131900 | 3902222615 | 9400 | 9280 | 9460 | 9280 | 24277 |
| 506 | 20250312 | 131800 | 3674650865 | 9260 | 9260 | 9260 | 9250 | 44 |
| 507 | 20250312 | 131700 | 3674243605 | 9250 | 9250 | 9250 | 9250 | 10 |
| 508 | 20250312 | 131600 | 3674151105 | 9250 | 9280 | 9290 | 9250 | 434 |
| 509 | 20250312 | 131500 | 3670121495 | 9280 | 9270 | 9280 | 9230 | 1028 |
| 510 | 20250312 | 131400 | 3660605815 | 9270 | 9270 | 9270 | 9270 | 625 |
| 511 | 20250312 | 131300 | 3654812065 | 9260 | 9270 | 9270 | 9260 | 77 |
| 512 | 20250312 | 131200 | 3654099035 | 9260 | 9250 | 9260 | 9230 | 980 |
| 513 | 20250312 | 131100 | 3645043145 | 9240 | 9230 | 9240 | 9230 | 1783 |
| 514 | 20250312 | 131000 | 3628576055 | 9230 | 9230 | 9230 | 9230 | 10 |
| 515 | 20250312 | 130900 | 3628483755 | 9230 | 9240 | 9240 | 9230 | 1371 |
| 516 | 20250312 | 130800 | 3615829415 | 9240 | 9230 | 9240 | 9230 | 623 |
| 517 | 20250312 | 130700 | 3610078955 | 9230 | 9250 | 9250 | 9230 | 793 |
| 518 | 20250312 | 130600 | 3602751655 | 9250 | 9250 | 9250 | 9250 | 6 |
| 519 | 20250312 | 130500 | 3602696155 | 9260 | 9260 | 9260 | 9260 | 252 |
| 520 | 20250312 | 130400 | 3600362635 | 9260 | 9260 | 9260 | 9260 | 276 |
| 521 | 20250312 | 130300 | 3597806875 | 9280 | 9280 | 9280 | 9270 | 335 |
| 522 | 20250312 | 130200 | 3594698475 | 9260 | 9290 | 9290 | 9260 | 28 |
| 523 | 20250312 | 130100 | 3594438515 | 9300 | 9300 | 9320 | 9300 | 1276 |
| 524 | 20250312 | 130000 | 3582571635 | 9300 | 9260 | 9300 | 9260 | 624 |
| 525 | 20250312 | 125900 | 3576783555 | 9290 | 9290 | 9290 | 9290 | 10 |
| 526 | 20250312 | 125800 | 3576690655 | 9290 | 9290 | 9310 | 9290 | 1573 |
| 527 | 20250312 | 125700 | 3562052895 | 9300 | 9270 | 9300 | 9270 | 802 |
| 528 | 20250312 | 125600 | 3554614585 | 9270 | 9270 | 9270 | 9270 | 40 |
| 529 | 20250312 | 125500 | 3554243785 | 9280 | 9240 | 9280 | 9240 | 566 |
| 530 | 20250312 | 125400 | 3549013905 | 9250 | 9270 | 9280 | 9250 | 1413 |
| 531 | 20250312 | 125300 | 3535939715 | 9280 | 9260 | 9280 | 9260 | 399 |
| 532 | 20250312 | 125200 | 3532242955 | 9260 | 9260 | 9260 | 9250 | 170 |
| 533 | 20250312 | 125100 | 3530668805 | 9250 | 9250 | 9250 | 9250 | 224 |
| 534 | 20250312 | 125000 | 3528596805 | 9250 | 9270 | 9280 | 9240 | 323 |
| 535 | 20250312 | 124900 | 3525602885 | 9280 | 9280 | 9290 | 9280 | 248 |
| 536 | 20250312 | 124800 | 3523301285 | 9300 | 9250 | 9300 | 9250 | 4726 |
| 537 | 20250312 | 124700 | 3479398615 | 9250 | 9220 | 9250 | 9220 | 160 |
| 538 | 20250312 | 124600 | 3477920415 | 9220 | 9240 | 9240 | 9220 | 459 |
| 539 | 20250312 | 124500 | 3473683075 | 9250 | 9230 | 9250 | 9230 | 30 |
| 540 | 20250312 | 124400 | 3473405975 | 9230 | 9210 | 9230 | 9210 | 159 |
| 541 | 20250312 | 124300 | 3471938625 | 9200 | 9200 | 9200 | 9200 | 400 |
| 542 | 20250312 | 124200 | 3468258625 | 9200 | 9200 | 9200 | 9200 | 5 |
| 543 | 20250312 | 124100 | 3468212625 | 9200 | 9200 | 9200 | 9200 | 3 |
| 544 | 20250312 | 124000 | 3468185025 | 9200 | 9200 | 9200 | 9200 | 548 |
| 545 | 20250312 | 123900 | 3463143425 | 9200 | 9230 | 9230 | 9200 | 1801 |
| 546 | 20250312 | 123800 | 3446557595 | 9230 | 9220 | 9230 | 9210 | 1851 |
| 547 | 20250312 | 123700 | 3429507865 | 9220 | 9220 | 9220 | 9220 | 259 |
| 548 | 20250312 | 123600 | 3427119885 | 9220 | 9230 | 9230 | 9220 | 833 |
| 549 | 20250312 | 123500 | 3419436555 | 9240 | 9240 | 9240 | 9240 | 11 |
| 550 | 20250312 | 123400 | 3419334915 | 9240 | 9230 | 9240 | 9230 | 1096 |
| 551 | 20250312 | 123300 | 3409218825 | 9240 | 9240 | 9240 | 9240 | 42 |
| 552 | 20250312 | 123200 | 3408830745 | 9240 | 9230 | 9240 | 9230 | 738 |
| 553 | 20250312 | 123100 | 3402014935 | 9230 | 9240 | 9240 | 9230 | 368 |
| 554 | 20250312 | 123000 | 3398615195 | 9230 | 9250 | 9250 | 9230 | 2446 |
| 555 | 20250312 | 122900 | 3376023915 | 9250 | 9260 | 9260 | 9240 | 799 |
| 556 | 20250312 | 122800 | 3368640315 | 9250 | 9250 | 9260 | 9250 | 1120 |
| 557 | 20250312 | 122700 | 3358280145 | 9250 | 9240 | 9250 | 9240 | 28 |
| 558 | 20250312 | 122600 | 3358021275 | 9240 | 9240 | 9240 | 9240 | 41 |
| 559 | 20250312 | 122500 | 3357642435 | 9250 | 9250 | 9250 | 9240 | 1393 |
| 560 | 20250312 | 122400 | 3344767205 | 9250 | 9290 | 9290 | 9250 | 2839 |
| 561 | 20250312 | 122300 | 3318498865 | 9260 | 9260 | 9260 | 9260 | 5 |
| 562 | 20250312 | 122200 | 3318452565 | 9260 | 9280 | 9280 | 9260 | 2742 |
| 563 | 20250312 | 122100 | 3293008785 | 9300 | 9290 | 9300 | 9280 | 221 |
| 564 | 20250312 | 122000 | 3290957875 | 9280 | 9250 | 9280 | 9250 | 216 |
| 565 | 20250312 | 121900 | 3288958040 | 9250 | 9250 | 9250 | 9250 | 5 |
| 566 | 20250312 | 121800 | 3288911790 | 9250 | 9250 | 9250 | 9250 | 0 |
| 567 | 20250312 | 121700 | 3288911790 | 9250 | 9250 | 9250 | 9250 | 5 |
| 568 | 20250312 | 121600 | 3288865540 | 9250 | 9260 | 9270 | 9250 | 572 |
| 569 | 20250312 | 121500 | 3283571420 | 9240 | 9240 | 9250 | 9240 | 898 |
| 570 | 20250312 | 121400 | 3275271900 | 9240 | 9250 | 9270 | 9230 | 7163 |
| 571 | 20250312 | 121300 | 3209084410 | 9250 | 9270 | 9270 | 9250 | 1340 |
| 572 | 20250312 | 121200 | 3196676990 | 9270 | 9270 | 9270 | 9270 | 3 |
| 573 | 20250312 | 121100 | 3196649180 | 9270 | 9230 | 9280 | 9220 | 808 |
| 574 | 20250312 | 121000 | 3189185490 | 9220 | 9230 | 9230 | 9210 | 3147 |
| 575 | 20250312 | 120900 | 3160169690 | 9230 | 9260 | 9260 | 9230 | 794 |
| 576 | 20250312 | 120800 | 3152837660 | 9260 | 9280 | 9280 | 9260 | 74 |
| 577 | 20250312 | 120700 | 3152151820 | 9300 | 9260 | 9300 | 9260 | 12 |
| 578 | 20250312 | 120600 | 3152040620 | 9230 | 9310 | 9330 | 9230 | 2061 |
| 579 | 20250312 | 120500 | 3132947110 | 9330 | 9300 | 9330 | 9300 | 225 |
| 580 | 20250312 | 120400 | 3130854360 | 9310 | 9310 | 9310 | 9280 | 356 |
| 581 | 20250312 | 120300 | 3127541440 | 9300 | 9340 | 9345 | 9300 | 1276 |
| 582 | 20250312 | 120200 | 3115654335 | 9340 | 9350 | 9350 | 9320 | 2564 |
| 583 | 20250312 | 120100 | 3091692275 | 9350 | 9330 | 9350 | 9310 | 1515 |
| 584 | 20250312 | 120000 | 3077557065 | 9330 | 9340 | 9340 | 9320 | 1474 |
| 585 | 20250312 | 115900 | 3063804895 | 9330 | 9330 | 9340 | 9330 | 1117 |
| 586 | 20250312 | 115800 | 3053383235 | 9330 | 9320 | 9340 | 9310 | 1826 |
| 587 | 20250312 | 115700 | 3036337705 | 9320 | 9320 | 9340 | 9320 | 1375 |
| 588 | 20250312 | 115600 | 3023510045 | 9320 | 9310 | 9320 | 9310 | 6 |
| 589 | 20250312 | 115500 | 3023454155 | 9300 | 9300 | 9310 | 9270 | 1592 |
| 590 | 20250312 | 115400 | 3008691935 | 9290 | 9280 | 9310 | 9280 | 878 |
| 591 | 20250312 | 115300 | 3000527125 | 9280 | 9280 | 9300 | 9250 | 1906 |
| 592 | 20250312 | 115200 | 2982886495 | 9300 | 9290 | 9300 | 9290 | 39 |
| 593 | 20250312 | 115100 | 2982523805 | 9300 | 9320 | 9320 | 9300 | 296 |
| 594 | 20250312 | 115000 | 2979769895 | 9320 | 9330 | 9330 | 9320 | 706 |
| 595 | 20250312 | 114900 | 2973183915 | 9330 | 9300 | 9330 | 9300 | 953 |
| 596 | 20250312 | 114800 | 2964306385 | 9300 | 9300 | 9310 | 9290 | 824 |
| 597 | 20250312 | 114700 | 2956643675 | 9300 | 9310 | 9310 | 9300 | 787 |
| 598 | 20250312 | 114600 | 2949317435 | 9290 | 9280 | 9310 | 9280 | 918 |
| 599 | 20250312 | 114500 | 2940788115 | 9240 | 9270 | 9280 | 9240 | 507 |
| 600 | 20250312 | 114400 | 2936086555 | 9230 | 9230 | 9230 | 9230 | 1225 |
| 601 | 20250312 | 114300 | 2924779805 | 9250 | 9230 | 9250 | 9230 | 859 |
| 602 | 20250312 | 114200 | 2916846535 | 9230 | 9230 | 9230 | 9230 | 461 |
| 603 | 20250312 | 114100 | 2912591505 | 9220 | 9240 | 9240 | 9220 | 2002 |
| 604 | 20250312 | 114000 | 2894114345 | 9250 | 9250 | 9250 | 9250 | 198 |
| 605 | 20250312 | 113900 | 2892282845 | 9260 | 9260 | 9260 | 9250 | 653 |
| 606 | 20250312 | 113800 | 2886236075 | 9260 | 9300 | 9300 | 9260 | 108 |
| 607 | 20250312 | 113700 | 2885235745 | 9300 | 9270 | 9300 | 9270 | 2948 |
| 608 | 20250312 | 113600 | 2857835245 | 9270 | 9240 | 9270 | 9230 | 752 |
| 609 | 20250312 | 113500 | 2850890915 | 9250 | 9280 | 9310 | 9250 | 1253 |
| 610 | 20250312 | 113400 | 2839277545 | 9290 | 9320 | 9330 | 9290 | 1125 |
| 611 | 20250312 | 113300 | 2828806305 | 9320 | 9310 | 9320 | 9280 | 1773 |
| 612 | 20250312 | 113200 | 2812320665 | 9310 | 9310 | 9310 | 9290 | 76 |
| 613 | 20250312 | 113100 | 2811614205 | 9320 | 9310 | 9320 | 9290 | 1547 |
| 614 | 20250312 | 113000 | 2797212325 | 9290 | 9310 | 9320 | 9280 | 2069 |
| 615 | 20250312 | 112900 | 2777988605 | 9300 | 9310 | 9330 | 9280 | 2031 |
| 616 | 20250312 | 112800 | 2759051885 | 9280 | 9330 | 9330 | 9280 | 916 |
| 617 | 20250312 | 112700 | 2750535595 | 9330 | 9330 | 9340 | 9280 | 2973 |
| 618 | 20250312 | 112600 | 2722836565 | 9330 | 9310 | 9340 | 9310 | 4186 |
| 619 | 20250312 | 112500 | 2683782095 | 9330 | 9280 | 9330 | 9270 | 1110 |
| 620 | 20250312 | 112400 | 2673464055 | 9280 | 9270 | 9280 | 9250 | 450 |
| 621 | 20250312 | 112300 | 2669297245 | 9270 | 9270 | 9270 | 9270 | 316 |
| 622 | 20250312 | 112200 | 2666367925 | 9270 | 9280 | 9300 | 9270 | 294 |
| 623 | 20250312 | 112100 | 2663638475 | 9290 | 9320 | 9320 | 9290 | 232 |
| 624 | 20250312 | 112000 | 2661479395 | 9310 | 9320 | 9320 | 9310 | 61 |
| 625 | 20250312 | 111900 | 2660911475 | 9310 | 9320 | 9320 | 9290 | 1570 |
| 626 | 20250312 | 111800 | 2646303305 | 9320 | 9320 | 9320 | 9320 | 72 |
| 627 | 20250312 | 111700 | 2645632265 | 9320 | 9320 | 9320 | 9320 | 155 |
| 628 | 20250312 | 111600 | 2644187665 | 9320 | 9320 | 9320 | 9310 | 111 |
| 629 | 20250312 | 111500 | 2643153245 | 9310 | 9330 | 9330 | 9300 | 899 |
| 630 | 20250312 | 111400 | 2634781360 | 9320 | 9330 | 9330 | 9310 | 578 |
| 631 | 20250312 | 111300 | 2629393880 | 9330 | 9310 | 9330 | 9310 | 1442 |
| 632 | 20250312 | 111200 | 2615959330 | 9320 | 9320 | 9320 | 9310 | 406 |
| 633 | 20250312 | 111100 | 2612176850 | 9320 | 9320 | 9320 | 9310 | 950 |
| 634 | 20250312 | 111000 | 2603325070 | 9320 | 9320 | 9320 | 9310 | 1054 |
| 635 | 20250312 | 110900 | 2593502120 | 9320 | 9310 | 9320 | 9260 | 2287 |
| 636 | 20250312 | 110800 | 2572211630 | 9310 | 9280 | 9310 | 9260 | 1149 |
| 637 | 20250312 | 110700 | 2561527610 | 9270 | 9250 | 9270 | 9240 | 959 |
| 638 | 20250312 | 110600 | 2552663740 | 9250 | 9250 | 9250 | 9250 | 331 |
| 639 | 20250312 | 110500 | 2549601990 | 9250 | 9240 | 9250 | 9240 | 411 |
| 640 | 20250312 | 110400 | 2545801590 | 9240 | 9240 | 9240 | 9240 | 8 |
| 641 | 20250312 | 110300 | 2545727670 | 9240 | 9250 | 9260 | 9240 | 712 |
| 642 | 20250312 | 110200 | 2539143160 | 9250 | 9260 | 9260 | 9250 | 1207 |
| 643 | 20250312 | 110100 | 2527974915 | 9280 | 9290 | 9290 | 9260 | 928 |
| 644 | 20250312 | 110000 | 2519377455 | 9290 | 9290 | 9300 | 9270 | 1289 |
| 645 | 20250312 | 105900 | 2507410265 | 9290 | 9310 | 9310 | 9290 | 347 |
| 646 | 20250312 | 105800 | 2504183685 | 9310 | 9320 | 9330 | 9300 | 1923 |
| 647 | 20250312 | 105700 | 2486278925 | 9320 | 9320 | 9320 | 9300 | 819 |
| 648 | 20250312 | 105600 | 2478651670 | 9310 | 9300 | 9330 | 9300 | 4382 |
| 649 | 20250312 | 105500 | 2437878345 | 9320 | 9330 | 9330 | 9300 | 1606 |
| 650 | 20250312 | 105400 | 2422904935 | 9310 | 9290 | 9340 | 9290 | 2605 |
| 651 | 20250312 | 105300 | 2398616225 | 9300 | 9310 | 9315 | 9300 | 1090 |
| 652 | 20250312 | 105200 | 2388472630 | 9310 | 9305 | 9320 | 9300 | 220 |
| 653 | 20250312 | 105100 | 2386424195 | 9300 | 9310 | 9320 | 9280 | 1025 |
| 654 | 20250312 | 105000 | 2376901865 | 9310 | 9290 | 9340 | 9290 | 7351 |
| 655 | 20250312 | 104900 | 2308441425 | 9280 | 9270 | 9290 | 9260 | 864 |
| 656 | 20250312 | 104800 | 2300425605 | 9270 | 9260 | 9280 | 9260 | 378 |
| 657 | 20250312 | 104700 | 2296922465 | 9250 | 9280 | 9280 | 9250 | 1487 |
| 658 | 20250312 | 104600 | 2283138085 | 9280 | 9290 | 9290 | 9280 | 1006 |
| 659 | 20250312 | 104500 | 2273797455 | 9290 | 9270 | 9290 | 9240 | 535 |
| 660 | 20250312 | 104400 | 2268833165 | 9260 | 9270 | 9270 | 9260 | 413 |
| 661 | 20250312 | 104300 | 2265008455 | 9280 | 9250 | 9280 | 9240 | 816 |
| 662 | 20250312 | 104200 | 2257456275 | 9270 | 9250 | 9270 | 9240 | 1589 |
| 663 | 20250312 | 104100 | 2242745820 | 9240 | 9240 | 9240 | 9240 | 345 |
| 664 | 20250312 | 104000 | 2239558020 | 9220 | 9240 | 9240 | 9220 | 1003 |
| 665 | 20250312 | 103900 | 2230290320 | 9240 | 9220 | 9240 | 9220 | 266 |
| 666 | 20250312 | 103800 | 2227837000 | 9220 | 9230 | 9240 | 9220 | 602 |
| 667 | 20250312 | 103700 | 2222282090 | 9230 | 9260 | 9260 | 9230 | 706 |
| 668 | 20250312 | 103600 | 2215758940 | 9270 | 9240 | 9270 | 9240 | 527 |
| 669 | 20250312 | 103500 | 2210875980 | 9250 | 9200 | 9250 | 9200 | 358 |
| 670 | 20250312 | 103400 | 2207573230 | 9210 | 9250 | 9250 | 9200 | 3273 |
| 671 | 20250312 | 103300 | 2177350070 | 9270 | 9250 | 9270 | 9250 | 1343 |
| 672 | 20250312 | 103200 | 2164911400 | 9240 | 9240 | 9240 | 9240 | 302 |
| 673 | 20250312 | 103100 | 2162120920 | 9240 | 9210 | 9240 | 9210 | 941 |
| 674 | 20250312 | 103000 | 2153438350 | 9190 | 9200 | 9220 | 9190 | 2767 |
| 675 | 20250312 | 102900 | 2127982350 | 9210 | 9230 | 9270 | 9200 | 2586 |
| 676 | 20250312 | 102800 | 2104115250 | 9200 | 9210 | 9270 | 9190 | 1432 |
| 677 | 20250312 | 102700 | 2090926180 | 9240 | 9260 | 9260 | 9210 | 3190 |
| 678 | 20250312 | 102600 | 2061485350 | 9260 | 9280 | 9320 | 9250 | 6462 |
| 679 | 20250312 | 102500 | 2001453890 | 9270 | 9210 | 9280 | 9210 | 3783 |
| 680 | 20250312 | 102400 | 1966461590 | 9220 | 9205 | 9220 | 9200 | 1492 |
| 681 | 20250312 | 102300 | 1952720225 | 9200 | 9220 | 9220 | 9200 | 181 |
| 682 | 20250312 | 102200 | 1951053275 | 9210 | 9190 | 9210 | 9180 | 668 |
| 683 | 20250312 | 102100 | 1944909485 | 9180 | 9180 | 9190 | 9180 | 815 |
| 684 | 20250312 | 102000 | 1937427685 | 9180 | 9200 | 9200 | 9180 | 634 |
| 685 | 20250312 | 101900 | 1931604245 | 9220 | 9200 | 9220 | 9200 | 283 |
| 686 | 20250312 | 101800 | 1928999945 | 9200 | 9210 | 9210 | 9200 | 1172 |
| 687 | 20250312 | 101700 | 1918214415 | 9220 | 9210 | 9220 | 9200 | 1369 |
| 688 | 20250312 | 101600 | 1905601555 | 9210 | 9210 | 9210 | 9210 | 198 |
| 689 | 20250312 | 101500 | 1903777975 | 9200 | 9200 | 9210 | 9200 | 386 |
| 690 | 20250312 | 101400 | 1900225535 | 9200 | 9200 | 9210 | 9200 | 232 |
| 691 | 20250312 | 101300 | 1898090985 | 9200 | 9180 | 9210 | 9180 | 811 |
| 692 | 20250312 | 101200 | 1890640925 | 9210 | 9200 | 9210 | 9180 | 342 |
| 693 | 20250312 | 101100 | 1887494525 | 9210 | 9200 | 9210 | 9180 | 881 |
| 694 | 20250312 | 101000 | 1879390015 | 9200 | 9150 | 9200 | 9150 | 559 |
| 695 | 20250312 | 100900 | 1874247745 | 9150 | 9160 | 9200 | 9150 | 1444 |
| 696 | 20250312 | 100800 | 1861004885 | 9150 | 9170 | 9170 | 9150 | 1483 |
| 697 | 20250312 | 100700 | 1847429615 | 9200 | 9190 | 9200 | 9190 | 90 |
| 698 | 20250312 | 100600 | 1846602215 | 9180 | 9165 | 9180 | 9150 | 2246 |
| 699 | 20250312 | 100500 | 1826017565 | 9170 | 9170 | 9190 | 9160 | 1900 |
| 700 | 20250312 | 100400 | 1808599695 | 9180 | 9190 | 9195 | 9170 | 700 |
| 701 | 20250312 | 100300 | 1802173755 | 9200 | 9230 | 9230 | 9170 | 1428 |
| 702 | 20250312 | 100200 | 1789053035 | 9210 | 9160 | 9250 | 9160 | 3135 |
| 703 | 20250312 | 100100 | 1760167355 | 9160 | 9180 | 9180 | 9160 | 1056 |
| 704 | 20250312 | 100000 | 1750490075 | 9180 | 9120 | 9180 | 9120 | 514 |
| 705 | 20250312 | 095900 | 1745774155 | 9160 | 9130 | 9170 | 9100 | 5864 |
| 706 | 20250312 | 095800 | 1692236325 | 9130 | 9150 | 9180 | 9130 | 1329 |
| 707 | 20250312 | 095700 | 1680058055 | 9160 | 9150 | 9160 | 9140 | 1119 |
| 708 | 20250312 | 095600 | 1669824745 | 9150 | 9170 | 9180 | 9140 | 745 |
| 709 | 20250312 | 095500 | 1663004405 | 9180 | 9100 | 9230 | 9080 | 2995 |
| 710 | 20250312 | 095400 | 1635583785 | 9100 | 9080 | 9100 | 9060 | 278 |
| 711 | 20250312 | 095300 | 1633062315 | 9080 | 9060 | 9100 | 9060 | 1413 |
| 712 | 20250312 | 095200 | 1620256255 | 9060 | 9120 | 9120 | 9030 | 10616 |
| 713 | 20250312 | 095100 | 1523740695 | 9130 | 9150 | 9150 | 9120 | 984 |
| 714 | 20250312 | 095000 | 1514751185 | 9150 | 9130 | 9160 | 9130 | 1701 |
| 715 | 20250312 | 094900 | 1499206815 | 9130 | 9220 | 9220 | 9130 | 3720 |
| 716 | 20250312 | 094800 | 1465078975 | 9200 | 9190 | 9230 | 9190 | 1756 |
| 717 | 20250312 | 094700 | 1448930175 | 9190 | 9190 | 9220 | 9190 | 949 |
| 718 | 20250312 | 094600 | 1440204325 | 9190 | 9220 | 9220 | 9180 | 2601 |
| 719 | 20250312 | 094500 | 1416297085 | 9200 | 9310 | 9340 | 9170 | 10488 |
| 720 | 20250312 | 094400 | 1319078295 | 9320 | 9240 | 9350 | 9230 | 22419 |
| 721 | 20250312 | 094300 | 1110715325 | 9240 | 9150 | 9250 | 9110 | 6959 |
| 722 | 20250312 | 094200 | 1046578115 | 9170 | 9150 | 9170 | 9140 | 863 |
| 723 | 20250312 | 094100 | 1038685725 | 9150 | 9170 | 9170 | 9140 | 4232 |
| 724 | 20250312 | 094000 | 999960125 | 9170 | 9180 | 9180 | 9170 | 1409 |
| 725 | 20250312 | 093900 | 987038685 | 9180 | 9170 | 9210 | 9170 | 2000 |
| 726 | 20250312 | 093800 | 968657895 | 9170 | 9230 | 9240 | 9170 | 2163 |
| 727 | 20250312 | 093700 | 948749055 | 9230 | 9150 | 9230 | 9130 | 9179 |
| 728 | 20250312 | 093600 | 864344905 | 9160 | 9150 | 9160 | 9140 | 1935 |
| 729 | 20250312 | 093500 | 846639285 | 9140 | 9125 | 9150 | 9125 | 1918 |
| 730 | 20250312 | 093400 | 829111855 | 9130 | 9130 | 9140 | 9110 | 797 |
| 731 | 20250312 | 093300 | 821833915 | 9110 | 9130 | 9130 | 9100 | 1968 |
| 732 | 20250312 | 093200 | 803904905 | 9130 | 9130 | 9150 | 9110 | 3980 |
| 733 | 20250312 | 093100 | 767568655 | 9120 | 9110 | 9120 | 9090 | 3043 |
| 734 | 20250312 | 093000 | 739877840 | 9110 | 9090 | 9110 | 9080 | 5859 |
| 735 | 20250312 | 092900 | 686578200 | 9080 | 9060 | 9100 | 9060 | 1746 |
| 736 | 20250312 | 092800 | 670711300 | 9060 | 9050 | 9080 | 9050 | 427 |
| 737 | 20250312 | 092700 | 666835490 | 9070 | 9050 | 9070 | 9050 | 1208 |
| 738 | 20250312 | 092600 | 655891530 | 9050 | 9050 | 9060 | 9050 | 903 |
| 739 | 20250312 | 092500 | 647719210 | 9050 | 9070 | 9070 | 9050 | 716 |
| 740 | 20250312 | 092400 | 641239210 | 9070 | 9080 | 9080 | 9040 | 1563 |
| 741 | 20250312 | 092300 | 627081190 | 9070 | 9060 | 9070 | 9050 | 728 |
| 742 | 20250312 | 092200 | 620484410 | 9070 | 9050 | 9100 | 9040 | 4730 |
| 743 | 20250312 | 092100 | 577567620 | 9040 | 9040 | 9040 | 9030 | 996 |
| 744 | 20250312 | 092000 | 568570930 | 9030 | 9020 | 9030 | 9000 | 1513 |
| 745 | 20250312 | 091900 | 554921980 | 8980 | 9000 | 9020 | 8980 | 1263 |
| 746 | 20250312 | 091800 | 543555220 | 9000 | 8990 | 9030 | 8960 | 1689 |
| 747 | 20250312 | 091700 | 528360920 | 8980 | 8980 | 9010 | 8970 | 1839 |
| 748 | 20250312 | 091600 | 511838300 | 8990 | 8990 | 8990 | 8960 | 382 |
| 749 | 20250312 | 091500 | 508414730 | 9000 | 9050 | 9050 | 8960 | 1062 |
| 750 | 20250312 | 091400 | 498854770 | 9050 | 9050 | 9090 | 9000 | 2875 |
| 751 | 20250312 | 091300 | 472855790 | 9060 | 9005 | 9060 | 8960 | 5465 |
| 752 | 20250312 | 091200 | 423547065 | 9010 | 8920 | 9010 | 8920 | 2240 |
| 753 | 20250312 | 091100 | 403451530 | 8910 | 8910 | 8920 | 8910 | 880 |
| 754 | 20250312 | 091000 | 395610630 | 8910 | 8930 | 8940 | 8910 | 2090 |
| 755 | 20250312 | 090900 | 376976720 | 8920 | 8950 | 8950 | 8910 | 580 |
| 756 | 20250312 | 090800 | 371802750 | 8950 | 8945 | 8990 | 8930 | 3045 |
| 757 | 20250312 | 090700 | 344488495 | 8935 | 8860 | 8990 | 8810 | 4940 |
| 758 | 20250312 | 090600 | 300835130 | 8830 | 8820 | 8860 | 8820 | 880 |
| 759 | 20250312 | 090500 | 293055040 | 8840 | 8820 | 8840 | 8810 | 1211 |
| 760 | 20250312 | 090400 | 282374410 | 8810 | 8800 | 8810 | 8800 | 1259 |
| 761 | 20250312 | 090300 | 271295110 | 8800 | 8780 | 8820 | 8780 | 3067 |
| 762 | 20250312 | 090200 | 244305100 | 8790 | 8870 | 8890 | 8790 | 6152 |
| 763 | 20250312 | 090100 | 189909060 | 8850 | 8990 | 9000 | 8840 | 15696 |
| 764 | 20250312 | 090000 | 49786600 | 8990 | 9000 | 9000 | 8990 | 5533 |