KissMeData/417310/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	213500	166807050	5080	5080	5080	5080	588
3	20240529	213400	166807050	5080	5080	5080	5080	0
4	20240529	213300	166807050	5080	5080	5080	5080	0
5	20240529	213200	166807050	5080	5080	5080	5080	0
6	20240529	213100	166807050	5080	5080	5080	5080	0
7	20240529	213000	166807050	5080	5080	5080	5080	0
8	20240529	212900	166807050	5080	5080	5080	5080	0
9	20240529	212800	166807050	5080	5080	5080	5080	0
10	20240529	212700	166807050	5080	5080	5080	5080	0
11	20240529	212600	166807050	5080	5080	5080	5080	0
12	20240529	212500	166807050	5080	5080	5080	5080	0
13	20240529	212400	166807050	5080	5080	5080	5080	0
14	20240529	212300	166807050	5080	5080	5080	5080	0
15	20240529	212200	166807050	5080	5080	5080	5080	0
16	20240529	212100	166807050	5080	5080	5080	5080	0
17	20240529	212000	166807050	5080	5080	5080	5080	0
18	20240529	211900	166807050	5080	5080	5080	5080	0
19	20240529	211800	166807050	5080	5080	5080	5080	0
20	20240529	211700	166807050	5080	5080	5080	5080	0
21	20240529	211600	166807050	5080	5080	5080	5080	0
22	20240529	211500	166807050	5080	5080	5080	5080	0
23	20240529	211400	166807050	5080	5080	5080	5080	0
24	20240529	211300	166807050	5080	5080	5080	5080	0
25	20240529	211200	166807050	5080	5080	5080	5080	0
26	20240529	211100	166807050	5080	5080	5080	5080	0
27	20240529	211000	166807050	5080	5080	5080	5080	0
28	20240529	210900	166807050	5080	5080	5080	5080	0
29	20240529	210800	166807050	5080	5080	5080	5080	0
30	20240529	210700	166807050	5080	5080	5080	5080	0
31	20240529	210600	166807050	5080	5080	5080	5080	0
32	20240529	210500	166807050	5080	5080	5080	5080	588
33	20240529	210400	166807050	5080	5080	5080	5080	0
34	20240529	210300	166807050	5080	5080	5080	5080	0
35	20240529	210200	166807050	5080	5080	5080	5080	0
36	20240529	210100	166807050	5080	5080	5080	5080	0
37	20240529	210000	166807050	5080	5080	5080	5080	0
38	20240529	205900	166807050	5080	5080	5080	5080	0
39	20240529	205800	166807050	5080	5080	5080	5080	0
40	20240529	205700	166807050	5080	5080	5080	5080	0
41	20240529	205600	166807050	5080	5080	5080	5080	0
42	20240529	205500	166807050	5080	5080	5080	5080	0
43	20240529	205400	166807050	5080	5080	5080	5080	0
44	20240529	205300	166807050	5080	5080	5080	5080	0
45	20240529	205200	166807050	5080	5080	5080	5080	0
46	20240529	205100	166807050	5080	5080	5080	5080	0
47	20240529	205000	166807050	5080	5080	5080	5080	0
48	20240529	204900	166807050	5080	5080	5080	5080	0
49	20240529	204800	166807050	5080	5080	5080	5080	0
50	20240529	204700	166807050	5080	5080	5080	5080	0
51	20240529	204600	166807050	5080	5080	5080	5080	0
52	20240529	204500	166807050	5080	5080	5080	5080	0
53	20240529	204400	166807050	5080	5080	5080	5080	0
54	20240529	204300	166807050	5080	5080	5080	5080	0
55	20240529	204200	166807050	5080	5080	5080	5080	0
56	20240529	204100	166807050	5080	5080	5080	5080	0
57	20240529	204000	166807050	5080	5080	5080	5080	0
58	20240529	203900	166807050	5080	5080	5080	5080	0
59	20240529	203800	166807050	5080	5080	5080	5080	0
60	20240529	203700	166807050	5080	5080	5080	5080	0
61	20240529	203600	166807050	5080	5080	5080	5080	0
62	20240529	203500	166807050	5080	5080	5080	5080	588
63	20240529	203400	166807050	5080	5080	5080	5080	0
64	20240529	203300	166807050	5080	5080	5080	5080	0
65	20240529	203200	166807050	5080	5080	5080	5080	0
66	20240529	203100	166807050	5080	5080	5080	5080	0
67	20240529	203000	166807050	5080	5080	5080	5080	0
68	20240529	202900	166807050	5080	5080	5080	5080	0
69	20240529	202800	166807050	5080	5080	5080	5080	0
70	20240529	202700	166807050	5080	5080	5080	5080	0
71	20240529	202600	166807050	5080	5080	5080	5080	0
72	20240529	202500	166807050	5080	5080	5080	5080	0
73	20240529	202400	166807050	5080	5080	5080	5080	0
74	20240529	202300	166807050	5080	5080	5080	5080	0
75	20240529	202200	166807050	5080	5080	5080	5080	0
76	20240529	202100	166807050	5080	5080	5080	5080	0
77	20240529	202000	166807050	5080	5080	5080	5080	0
78	20240529	201900	166807050	5080	5080	5080	5080	0
79	20240529	201800	166807050	5080	5080	5080	5080	0
80	20240529	201700	166807050	5080	5080	5080	5080	0
81	20240529	201600	166807050	5080	5080	5080	5080	0
82	20240529	201500	166807050	5080	5080	5080	5080	0
83	20240529	201400	166807050	5080	5080	5080	5080	0
84	20240529	201300	166807050	5080	5080	5080	5080	0
85	20240529	201200	166807050	5080	5080	5080	5080	0
86	20240529	201100	166807050	5080	5080	5080	5080	0
87	20240529	201000	166807050	5080	5080	5080	5080	0
88	20240529	200900	166807050	5080	5080	5080	5080	0
89	20240529	200800	166807050	5080	5080	5080	5080	0
90	20240529	200700	166807050	5080	5080	5080	5080	0
91	20240529	200600	166807050	5080	5080	5080	5080	0
92	20240529	200500	166807050	5080	5080	5080	5080	588
93	20240529	200400	166807050	5080	5080	5080	5080	0
94	20240529	200300	166807050	5080	5080	5080	5080	0
95	20240529	200200	166807050	5080	5080	5080	5080	0
96	20240529	200100	166807050	5080	5080	5080	5080	0
97	20240529	200000	166807050	5080	5080	5080	5080	0
98	20240529	195900	166807050	5080	5080	5080	5080	0
99	20240529	195800	166807050	5080	5080	5080	5080	0
100	20240529	195700	166807050	5080	5080	5080	5080	0
101	20240529	195600	166807050	5080	5080	5080	5080	0
102	20240529	195500	166807050	5080	5080	5080	5080	0
103	20240529	195400	166807050	5080	5080	5080	5080	0
104	20240529	195300	166807050	5080	5080	5080	5080	0
105	20240529	195200	166807050	5080	5080	5080	5080	0
106	20240529	195100	166807050	5080	5080	5080	5080	0
107	20240529	195000	166807050	5080	5080	5080	5080	0
108	20240529	194900	166807050	5080	5080	5080	5080	0
109	20240529	194800	166807050	5080	5080	5080	5080	0
110	20240529	194700	166807050	5080	5080	5080	5080	0
111	20240529	194600	166807050	5080	5080	5080	5080	0
112	20240529	194500	166807050	5080	5080	5080	5080	0
113	20240529	194400	166807050	5080	5080	5080	5080	0
114	20240529	194300	166807050	5080	5080	5080	5080	0
115	20240529	194200	166807050	5080	5080	5080	5080	0
116	20240529	194100	166807050	5080	5080	5080	5080	0
117	20240529	194000	166807050	5080	5080	5080	5080	0
118	20240529	193900	166807050	5080	5080	5080	5080	0
119	20240529	193800	166807050	5080	5080	5080	5080	0
120	20240529	193700	166807050	5080	5080	5080	5080	0
121	20240529	193600	166807050	5080	5080	5080	5080	0
122	20240529	193500	166807050	5080	5080	5080	5080	588
123	20240529	193400	166807050	5080	5080	5080	5080	0
124	20240529	193300	166807050	5080	5080	5080	5080	0
125	20240529	193200	166807050	5080	5080	5080	5080	0
126	20240529	193100	166807050	5080	5080	5080	5080	0
127	20240529	193000	166807050	5080	5080	5080	5080	0
128	20240529	192900	166807050	5080	5080	5080	5080	0
129	20240529	192800	166807050	5080	5080	5080	5080	0
130	20240529	192700	166807050	5080	5080	5080	5080	0
131	20240529	192600	166807050	5080	5080	5080	5080	0
132	20240529	192500	166807050	5080	5080	5080	5080	0
133	20240529	192400	166807050	5080	5080	5080	5080	0
134	20240529	192300	166807050	5080	5080	5080	5080	0
135	20240529	192200	166807050	5080	5080	5080	5080	0
136	20240529	192100	166807050	5080	5080	5080	5080	0
137	20240529	192000	166807050	5080	5080	5080	5080	0
138	20240529	191900	166807050	5080	5080	5080	5080	0
139	20240529	191800	166807050	5080	5080	5080	5080	0
140	20240529	191700	166807050	5080	5080	5080	5080	0
141	20240529	191600	166807050	5080	5080	5080	5080	0
142	20240529	191500	166807050	5080	5080	5080	5080	0
143	20240529	191400	166807050	5080	5080	5080	5080	0
144	20240529	191300	166807050	5080	5080	5080	5080	0
145	20240529	191200	166807050	5080	5080	5080	5080	0
146	20240529	191100	166807050	5080	5080	5080	5080	0
147	20240529	191000	166807050	5080	5080	5080	5080	0
148	20240529	190900	166807050	5080	5080	5080	5080	0
149	20240529	190800	166807050	5080	5080	5080	5080	0
150	20240529	190700	166807050	5080	5080	5080	5080	0
151	20240529	190600	166807050	5080	5080	5080	5080	0
152	20240529	190500	166807050	5080	5080	5080	5080	588
153	20240529	190400	166807050	5080	5080	5080	5080	0
154	20240529	190300	166807050	5080	5080	5080	5080	0
155	20240529	190200	166807050	5080	5080	5080	5080	0
156	20240529	190100	166807050	5080	5080	5080	5080	0
157	20240529	190000	166807050	5080	5080	5080	5080	0
158	20240529	185900	166807050	5080	5080	5080	5080	0
159	20240529	185800	166807050	5080	5080	5080	5080	0
160	20240529	185700	166807050	5080	5080	5080	5080	0
161	20240529	185600	166807050	5080	5080	5080	5080	0
162	20240529	185500	166807050	5080	5080	5080	5080	0
163	20240529	185400	166807050	5080	5080	5080	5080	0
164	20240529	185300	166807050	5080	5080	5080	5080	0
165	20240529	185200	166807050	5080	5080	5080	5080	0
166	20240529	185100	166807050	5080	5080	5080	5080	0
167	20240529	185000	166807050	5080	5080	5080	5080	0
168	20240529	184900	166807050	5080	5080	5080	5080	0
169	20240529	184800	166807050	5080	5080	5080	5080	0
170	20240529	184700	166807050	5080	5080	5080	5080	0
171	20240529	184600	166807050	5080	5080	5080	5080	0
172	20240529	184500	166807050	5080	5080	5080	5080	0
173	20240529	184400	166807050	5080	5080	5080	5080	0
174	20240529	184300	166807050	5080	5080	5080	5080	0
175	20240529	184200	166807050	5080	5080	5080	5080	0
176	20240529	184100	166807050	5080	5080	5080	5080	0
177	20240529	184000	166807050	5080	5080	5080	5080	0
178	20240529	183900	166807050	5080	5080	5080	5080	0
179	20240529	183800	166807050	5080	5080	5080	5080	0
180	20240529	183700	166807050	5080	5080	5080	5080	0
181	20240529	183600	166807050	5080	5080	5080	5080	0
182	20240529	183500	166807050	5080	5080	5080	5080	588
183	20240529	183400	166807050	5080	5080	5080	5080	0
184	20240529	183300	166807050	5080	5080	5080	5080	0
185	20240529	183200	166807050	5080	5080	5080	5080	0
186	20240529	183100	166807050	5080	5080	5080	5080	0
187	20240529	183000	166807050	5080	5080	5080	5080	0
188	20240529	182900	166807050	5080	5080	5080	5080	0
189	20240529	182800	166807050	5080	5080	5080	5080	0
190	20240529	182700	166807050	5080	5080	5080	5080	0
191	20240529	182600	166807050	5080	5080	5080	5080	0
192	20240529	182500	166807050	5080	5080	5080	5080	0
193	20240529	182400	166807050	5080	5080	5080	5080	0
194	20240529	182300	166807050	5080	5080	5080	5080	0
195	20240529	182200	166807050	5080	5080	5080	5080	0
196	20240529	182100	166807050	5080	5080	5080	5080	0
197	20240529	182000	166807050	5080	5080	5080	5080	0
198	20240529	181900	166807050	5080	5080	5080	5080	0
199	20240529	181800	166807050	5080	5080	5080	5080	0
200	20240529	181700	166807050	5080	5080	5080	5080	0
201	20240529	181600	166807050	5080	5080	5080	5080	0
202	20240529	181500	166807050	5080	5080	5080	5080	0
203	20240529	181400	166807050	5080	5080	5080	5080	0
204	20240529	181300	166807050	5080	5080	5080	5080	0
205	20240529	181200	166807050	5080	5080	5080	5080	0
206	20240529	181100	166807050	5080	5080	5080	5080	0
207	20240529	181000	166807050	5080	5080	5080	5080	0
208	20240529	180900	166807050	5080	5080	5080	5080	0
209	20240529	180800	166807050	5080	5080	5080	5080	0
210	20240529	180700	166807050	5080	5080	5080	5080	0
211	20240529	180600	166807050	5080	5080	5080	5080	0
212	20240529	180500	166807050	5080	5080	5080	5080	588
213	20240529	180400	166807050	5080	5080	5080	5080	0
214	20240529	180300	166807050	5080	5080	5080	5080	0
215	20240529	180200	166807050	5080	5080	5080	5080	0
216	20240529	180100	166807050	5080	5080	5080	5080	0
217	20240529	180000	166807050	5080	5080	5080	5080	0
218	20240529	175900	166807050	5080	5080	5080	5080	0
219	20240529	175800	166807050	5080	5080	5080	5080	0
220	20240529	175700	166807050	5080	5080	5080	5080	0
221	20240529	175600	166807050	5080	5080	5080	5080	0
222	20240529	175500	166807050	5080	5080	5080	5080	0
223	20240529	175400	166807050	5080	5080	5080	5080	0
224	20240529	175300	166807050	5080	5080	5080	5080	0
225	20240529	175200	166807050	5080	5080	5080	5080	0
226	20240529	175100	166807050	5080	5080	5080	5080	0
227	20240529	175000	166807050	5080	5080	5080	5080	0
228	20240529	174900	166807050	5080	5080	5080	5080	0
229	20240529	174800	166807050	5080	5080	5080	5080	0
230	20240529	174700	166807050	5080	5080	5080	5080	0
231	20240529	174600	166807050	5080	5080	5080	5080	0
232	20240529	174500	166807050	5080	5080	5080	5080	0
233	20240529	174400	166807050	5080	5080	5080	5080	0
234	20240529	174300	166807050	5080	5080	5080	5080	0
235	20240529	174200	166807050	5080	5080	5080	5080	0
236	20240529	174100	166807050	5080	5080	5080	5080	0
237	20240529	174000	166807050	5080	5080	5080	5080	0
238	20240529	173900	166807050	5080	5080	5080	5080	0
239	20240529	173800	166807050	5080	5080	5080	5080	0
240	20240529	173700	166807050	5080	5080	5080	5080	0
241	20240529	173600	166807050	5080	5080	5080	5080	0
242	20240529	173500	166807050	5080	5080	5080	5080	588
243	20240529	173400	166807050	5080	5080	5080	5080	0
244	20240529	173300	166807050	5080	5080	5080	5080	0
245	20240529	173200	166807050	5080	5080	5080	5080	0
246	20240529	173100	166807050	5080	5080	5080	5080	0
247	20240529	173000	166807050	5080	5080	5080	5080	0
248	20240529	172900	166807050	5080	5080	5080	5080	0
249	20240529	172800	166807050	5080	5080	5080	5080	0
250	20240529	172700	166807050	5080	5080	5080	5080	0
251	20240529	172600	166807050	5080	5080	5080	5080	0
252	20240529	172500	166807050	5080	5080	5080	5080	0
253	20240529	172400	166807050	5080	5080	5080	5080	0
254	20240529	172300	166807050	5080	5080	5080	5080	0
255	20240529	172200	166807050	5080	5080	5080	5080	0
256	20240529	172100	166807050	5080	5080	5080	5080	0
257	20240529	172000	166807050	5080	5080	5080	5080	0
258	20240529	171900	166807050	5080	5080	5080	5080	0
259	20240529	171800	166807050	5080	5080	5080	5080	0
260	20240529	171700	166807050	5080	5080	5080	5080	0
261	20240529	171600	166807050	5080	5080	5080	5080	0
262	20240529	171500	166807050	5080	5080	5080	5080	0
263	20240529	171400	166807050	5080	5080	5080	5080	0
264	20240529	171300	166807050	5080	5080	5080	5080	0
265	20240529	171200	166807050	5080	5080	5080	5080	0
266	20240529	171100	166807050	5080	5080	5080	5080	0
267	20240529	171000	166807050	5080	5080	5080	5080	0
268	20240529	170900	166807050	5080	5080	5080	5080	0
269	20240529	170800	166807050	5080	5080	5080	5080	0
270	20240529	170700	166807050	5080	5080	5080	5080	0
271	20240529	170600	166807050	5080	5080	5080	5080	0
272	20240529	170500	166807050	5080	5080	5080	5080	588
273	20240529	170400	166807050	5080	5080	5080	5080	0
274	20240529	170300	166807050	5080	5080	5080	5080	0
275	20240529	170200	166807050	5080	5080	5080	5080	0
276	20240529	170100	166807050	5080	5080	5080	5080	0
277	20240529	170000	166807050	5080	5080	5080	5080	0
278	20240529	165900	166807050	5080	5080	5080	5080	0
279	20240529	165800	166807050	5080	5080	5080	5080	0
280	20240529	165700	166807050	5080	5080	5080	5080	0
281	20240529	165600	166807050	5080	5080	5080	5080	0
282	20240529	165500	166807050	5080	5080	5080	5080	0
283	20240529	165400	166807050	5080	5080	5080	5080	0
284	20240529	165300	166807050	5080	5080	5080	5080	0
285	20240529	165200	166807050	5080	5080	5080	5080	0
286	20240529	165100	166807050	5080	5080	5080	5080	0
287	20240529	165000	166807050	5080	5080	5080	5080	0
288	20240529	164900	166807050	5080	5080	5080	5080	0
289	20240529	164800	166807050	5080	5080	5080	5080	0
290	20240529	164700	166807050	5080	5080	5080	5080	0
291	20240529	164600	166807050	5080	5080	5080	5080	0
292	20240529	164500	166807050	5080	5080	5080	5080	0
293	20240529	164400	166807050	5080	5080	5080	5080	0
294	20240529	164300	166807050	5080	5080	5080	5080	0
295	20240529	164200	166807050	5080	5080	5080	5080	0
296	20240529	164100	166807050	5080	5080	5080	5080	0
297	20240529	164000	166807050	5080	5080	5080	5080	0
298	20240529	163900	166807050	5080	5080	5080	5080	0
299	20240529	163800	166807050	5080	5080	5080	5080	0
300	20240529	163700	166807050	5080	5080	5080	5080	0
301	20240529	163600	166807050	5080	5080	5080	5080	0
302	20240529	163500	166807050	5080	5080	5080	5080	588
303	20240529	163400	166807050	5080	5080	5080	5080	0
304	20240529	163300	166807050	5080	5080	5080	5080	0
305	20240529	163200	166807050	5080	5080	5080	5080	0
306	20240529	163100	166807050	5080	5080	5080	5080	0
307	20240529	163000	166807050	5080	5080	5080	5080	0
308	20240529	162900	166807050	5080	5080	5080	5080	0
309	20240529	162800	166807050	5080	5080	5080	5080	0
310	20240529	162700	166807050	5080	5080	5080	5080	0
311	20240529	162600	166807050	5080	5080	5080	5080	0
312	20240529	162500	166807050	5080	5080	5080	5080	0
313	20240529	162400	166807050	5080	5080	5080	5080	0
314	20240529	162300	166807050	5080	5080	5080	5080	0
315	20240529	162200	166807050	5080	5080	5080	5080	0
316	20240529	162100	166807050	5080	5080	5080	5080	0
317	20240529	162000	166807050	5080	5080	5080	5080	0
318	20240529	161900	166807050	5080	5080	5080	5080	0
319	20240529	161800	166807050	5080	5080	5080	5080	0
320	20240529	161700	166807050	5080	5080	5080	5080	0
321	20240529	161600	166807050	5080	5080	5080	5080	0
322	20240529	161500	166807050	5080	5080	5080	5080	0
323	20240529	161400	166807050	5080	5080	5080	5080	0
324	20240529	161300	166807050	5080	5080	5080	5080	0
325	20240529	161200	166807050	5080	5080	5080	5080	0
326	20240529	161100	166807050	5080	5080	5080	5080	0
327	20240529	161000	166807050	5080	5080	5080	5080	0
328	20240529	160900	166807050	5080	5080	5080	5080	0
329	20240529	160800	166807050	5080	5080	5080	5080	0
330	20240529	160700	166807050	5080	5080	5080	5080	0
331	20240529	160600	166807050	5080	5080	5080	5080	0
332	20240529	160500	166807050	5080	5080	5080	5080	588
333	20240529	160400	166807050	5080	5080	5080	5080	0
334	20240529	160300	166807050	5080	5080	5080	5080	0
335	20240529	160200	166807050	5080	5080	5080	5080	0
336	20240529	160100	166807050	5080	5080	5080	5080	0
337	20240529	160000	166807050	5080	5080	5080	5080	0
338	20240529	155900	166807050	5080	5080	5080	5080	0
339	20240529	155800	166807050	5080	5080	5080	5080	0
340	20240529	155700	166807050	5080	5080	5080	5080	0
341	20240529	155600	166807050	5080	5080	5080	5080	0
342	20240529	155500	166807050	5080	5080	5080	5080	0
343	20240529	155400	166807050	5080	5080	5080	5080	0
344	20240529	155300	166807050	5080	5080	5080	5080	0
345	20240529	155200	166807050	5080	5080	5080	5080	0
346	20240529	155100	166807050	5080	5080	5080	5080	0
347	20240529	155000	166807050	5080	5080	5080	5080	0
348	20240529	154900	166807050	5080	5080	5080	5080	0
349	20240529	154800	166807050	5080	5080	5080	5080	0
350	20240529	154700	166807050	5080	5080	5080	5080	0
351	20240529	154600	166807050	5080	5080	5080	5080	0
352	20240529	154500	166807050	5080	5080	5080	5080	0
353	20240529	154400	166807050	5080	5080	5080	5080	0
354	20240529	154300	166807050	5080	5080	5080	5080	0
355	20240529	154200	166807050	5080	5080	5080	5080	0
356	20240529	154100	166807050	5080	5080	5080	5080	0
357	20240529	154000	166807050	5080	5080	5080	5080	0
358	20240529	153900	166807050	5080	5080	5080	5080	0
359	20240529	153800	166807050	5080	5080	5080	5080	0
360	20240529	153700	166807050	5080	5080	5080	5080	0
361	20240529	153600	166807050	5080	5080	5080	5080	0
362	20240529	153500	166807050	5080	5080	5080	5080	588
363	20240529	153400	166807050	5080	5080	5080	5080	0
364	20240529	153300	166807050	5080	5080	5080	5080	0
365	20240529	153200	166807050	5080	5080	5080	5080	0
366	20240529	153100	166807050	5080	5080	5080	5080	0
367	20240529	153000	166807050	5080	5080	5080	5080	588
368	20240529	152900	163820010	5070	5070	5070	5070	0
369	20240529	152800	163820010	5070	5070	5070	5070	0
370	20240529	152700	163820010	5070	5070	5070	5070	0
371	20240529	152600	163820010	5070	5070	5070	5070	0
372	20240529	152500	163820010	5070	5070	5070	5070	0
373	20240529	152400	163820010	5070	5070	5070	5070	0
374	20240529	152300	163820010	5070	5070	5070	5070	0
375	20240529	152200	163820010	5070	5070	5070	5070	0
376	20240529	152100	163820010	5070	5070	5070	5070	0
377	20240529	152000	163820010	5070	5070	5070	5070	0
378	20240529	151900	163820010	5070	5070	5070	5070	2
379	20240529	151800	163809870	5080	5080	5080	5080	0
380	20240529	151700	163809870	5080	5080	5080	5080	0
381	20240529	151600	163809870	5080	5070	5080	5070	52
382	20240529	151500	163546180	5070	5070	5070	5070	0
383	20240529	151400	163546180	5070	5070	5070	5070	0
384	20240529	151300	163546180	5070	5070	5070	5070	46
385	20240529	151200	163312960	5070	5070	5070	5070	30
386	20240529	151100	163160860	5060	5060	5060	5060	1
387	20240529	151000	163155800	5060	5060	5060	5060	48
388	20240529	150900	162912920	5060	5060	5060	5060	0
389	20240529	150800	162912920	5060	5060	5060	5060	2
390	20240529	150700	162902800	5060	5050	5060	5050	125
391	20240529	150600	162271510	5060	5060	5060	5060	75
392	20240529	150500	161892010	5050	5050	5050	5050	38
393	20240529	150400	161700110	5050	5050	5050	5050	15
394	20240529	150300	161624360	5060	5060	5060	5060	0
395	20240529	150200	161624360	5060	5060	5060	5060	2
396	20240529	150100	161614240	5050	5050	5050	5050	9
397	20240529	150000	161568790	5060	5060	5060	5060	0
398	20240529	145900	161568790	5060	5060	5060	5060	0
399	20240529	145800	161568790	5060	5060	5060	5060	1
400	20240529	145700	161563730	5050	5050	5050	5050	0
401	20240529	145600	161563730	5050	5050	5050	5050	38
402	20240529	145500	161371830	5050	5050	5050	5050	8
403	20240529	145400	161331430	5050	5060	5070	5050	2339
404	20240529	145300	149482120	5060	5060	5060	5060	450
405	20240529	145200	147205120	5050	5050	5050	5050	9
406	20240529	145100	147159670	5050	5050	5050	5050	38
407	20240529	145000	146967770	5050	5050	5050	5050	0
408	20240529	144900	146967770	5050	5050	5050	5050	209
409	20240529	144800	145912320	5050	5050	5050	5050	39
410	20240529	144700	145715370	5050	5050	5050	5050	0
411	20240529	144600	145715370	5050	5060	5060	5050	456
412	20240529	144500	143412310	5060	5060	5060	5060	0
413	20240529	144400	143412310	5060	5060	5060	5060	0
414	20240529	144300	143412310	5060	5060	5060	5060	46
415	20240529	144200	143179550	5060	5060	5060	5060	0
416	20240529	144100	143179550	5060	5060	5060	5060	0
417	20240529	144000	143179550	5060	5060	5060	5060	51
418	20240529	143900	142921490	5060	5060	5060	5060	10
419	20240529	143800	142870890	5070	5050	5070	5050	86
420	20240529	143700	142435530	5060	5060	5060	5060	191
421	20240529	143600	141469070	5060	5060	5060	5060	186
422	20240529	143500	140527910	5060	5060	5060	5060	38
423	20240529	143400	140335630	5060	5060	5060	5060	24
424	20240529	143300	140214190	5070	5070	5070	5070	0
425	20240529	143200	140214190	5070	5070	5070	5070	10
426	20240529	143100	140163490	5070	5060	5070	5060	24
427	20240529	143000	140041890	5070	5060	5070	5060	800
428	20240529	142900	135989890	5060	5060	5060	5060	38
429	20240529	142800	135797610	5060	5060	5060	5060	9
430	20240529	142700	135752070	5060	5060	5060	5060	41
431	20240529	142600	135544610	5060	5060	5060	5060	0
432	20240529	142500	135544610	5060	5060	5060	5060	9
433	20240529	142400	135499070	5060	5060	5060	5060	53
434	20240529	142300	135230890	5060	5060	5060	5060	0
435	20240529	142200	135230890	5060	5060	5060	5060	9
436	20240529	142100	135185350	5060	5060	5060	5060	37
437	20240529	142000	134998130	5060	5060	5060	5060	0
438	20240529	141900	134998130	5060	5060	5060	5060	46
439	20240529	141800	134765370	5060	5060	5060	5060	0
440	20240529	141700	134765370	5060	5060	5060	5060	0
441	20240529	141600	134765370	5060	5060	5060	5060	47
442	20240529	141500	134527550	5060	5060	5060	5060	0
443	20240529	141400	134527550	5060	5060	5060	5060	0
444	20240529	141300	134527550	5060	5060	5060	5060	51
445	20240529	141200	134269490	5060	5060	5060	5060	0
446	20240529	141100	134269490	5060	5060	5060	5060	38
447	20240529	141000	134077210	5060	5060	5060	5060	9
448	20240529	140900	134031670	5060	5060	5060	5060	0
449	20240529	140800	134031670	5060	5060	5060	5060	38
450	20240529	140700	133839390	5060	5070	5070	5060	2456
451	20240529	140600	121411980	5070	5070	5070	5070	0
452	20240529	140500	121411980	5070	5070	5070	5070	37
453	20240529	140400	121224390	5070	5060	5070	5060	63
454	20240529	140300	120905030	5060	5060	5060	5060	196
455	20240529	140200	119913270	5060	5060	5060	5060	76
456	20240529	140100	119528710	5060	5060	5060	5060	9
457	20240529	140000	119483170	5070	5070	5070	5070	0
458	20240529	135900	119483170	5070	5070	5070	5070	0
459	20240529	135800	119483170	5070	5060	5070	5060	35
460	20240529	135700	119305810	5070	5060	5070	5060	39
461	20240529	135600	119108460	5060	5060	5060	5060	0
462	20240529	135500	119108460	5060	5060	5060	5060	9
463	20240529	135400	119062920	5080	5070	5080	5070	5800
464	20240529	135300	89599310	5070	5070	5070	5070	1
465	20240529	135200	89594240	5060	5060	5060	5060	8
466	20240529	135100	89553760	5070	5070	5070	5070	50
467	20240529	135000	89300260	5070	5070	5070	5070	0
468	20240529	134900	89300260	5070	5070	5070	5070	46
469	20240529	134800	89067040	5070	5070	5070	5070	4
470	20240529	134700	89046760	5060	5060	5060	5060	0
471	20240529	134600	89046760	5060	5060	5060	5060	47
472	20240529	134500	88808940	5060	5060	5060	5060	0
473	20240529	134400	88808940	5060	5060	5060	5060	38
474	20240529	134300	88616660	5060	5060	5060	5060	11
475	20240529	134200	88561000	5060	5060	5060	5060	0
476	20240529	134100	88561000	5060	5060	5060	5060	38
477	20240529	134000	88368720	5060	5060	5060	5060	8
478	20240529	133900	88328240	5060	5060	5060	5060	0
479	20240529	133800	88328240	5060	5060	5060	5060	38
480	20240529	133700	88135960	5060	5060	5060	5060	9
481	20240529	133600	88090420	5070	5070	5070	5070	1938
482	20240529	133500	78264760	5070	5070	5070	5070	48
483	20240529	133400	78021400	5070	5070	5070	5070	9
484	20240529	133300	77975770	5070	5070	5070	5070	37
485	20240529	133200	77788180	5070	5070	5070	5070	0
486	20240529	133100	77788180	5070	5070	5070	5070	9
487	20240529	133000	77742550	5070	5070	5070	5070	76
488	20240529	132900	77357230	5070	5070	5070	5070	0
489	20240529	132800	77357230	5070	5070	5070	5070	8
490	20240529	132700	77316670	5070	5070	5070	5070	38
491	20240529	132600	77124010	5070	5070	5070	5070	0
492	20240529	132500	77124010	5070	5070	5070	5070	47
493	20240529	132400	76885720	5070	5070	5070	5070	0
494	20240529	132300	76885720	5070	5070	5070	5070	29
495	20240529	132200	76738690	5070	5070	5070	5070	9
496	20240529	132100	76693060	5080	5080	5080	5080	0
497	20240529	132000	76693060	5080	5080	5080	5080	1
498	20240529	131900	76687980	5080	5070	5080	5070	168
499	20240529	131800	75835010	5070	5070	5070	5070	0
500	20240529	131700	75835010	5070	5070	5070	5070	37
501	20240529	131600	75647420	5070	5070	5070	5070	8
502	20240529	131500	75606860	5070	5070	5070	5070	0
503	20240529	131400	75606860	5070	5070	5070	5070	76
504	20240529	131300	75221540	5070	5070	5070	5070	609
505	20240529	131200	72133910	5070	5070	5070	5070	0
506	20240529	131100	72133910	5070	5070	5070	5070	38
507	20240529	131000	71941250	5070	5070	5070	5070	9
508	20240529	130900	71895620	5070	5070	5070	5070	50
509	20240529	130800	71642120	5070	5070	5070	5070	38
510	20240529	130700	71449460	5070	5070	5070	5070	9
511	20240529	130600	71403830	5070	5080	5080	5070	39
512	20240529	130500	71206090	5080	5070	5080	5070	60
513	20240529	130400	70901590	5070	5070	5070	5070	8
514	20240529	130300	70861030	5070	5070	5070	5070	38
515	20240529	130200	70668370	5070	5070	5070	5070	0
516	20240529	130100	70668370	5070	5070	5070	5070	9
517	20240529	130000	70622740	5070	5070	5070	5070	64
518	20240529	125900	70298260	5070	5070	5070	5070	0
519	20240529	125800	70298260	5070	5080	5080	5070	43
520	20240529	125700	70079910	5080	5080	5080	5080	34
521	20240529	125600	69907190	5070	5070	5070	5070	0
522	20240529	125500	69907190	5070	5070	5070	5070	47
523	20240529	125400	69668900	5070	5070	5070	5070	10
524	20240529	125300	69618200	5080	5080	5080	5080	0
525	20240529	125200	69618200	5080	5070	5080	5070	3321
526	20240529	125100	52747600	5080	5080	5080	5080	0
527	20240529	125000	52747600	5080	5060	5080	5060	40
528	20240529	124900	52545170	5060	5060	5060	5060	9
529	20240529	124800	52499630	5060	5060	5060	5060	0
530	20240529	124700	52499630	5060	5060	5060	5060	70
531	20240529	124600	52145430	5060	5070	5070	5060	19
532	20240529	124500	52049190	5060	5060	5060	5060	0
533	20240529	124400	52049190	5060	5060	5060	5060	37
534	20240529	124300	51861970	5060	5060	5060	5060	16
535	20240529	124200	51781010	5060	5060	5060	5060	0
536	20240529	124100	51781010	5060	5060	5060	5060	38
537	20240529	124000	51588730	5060	5060	5060	5060	8
538	20240529	123900	51548250	5070	5070	5070	5070	0
539	20240529	123800	51548250	5070	5070	5070	5070	2
540	20240529	123700	51538110	5060	5060	5060	5060	0
541	20240529	123600	51538110	5060	5060	5060	5060	38
542	20240529	123500	51345830	5060	5060	5060	5060	9
543	20240529	123400	51300290	5060	5060	5060	5060	0
544	20240529	123300	51300290	5060	5060	5060	5060	76
545	20240529	123200	50915730	5060	5060	5060	5060	9
546	20240529	123100	50870190	5060	5060	5060	5060	38
547	20240529	123000	50677910	5060	5060	5060	5060	0
548	20240529	122900	50677910	5060	5060	5060	5060	8
549	20240529	122800	50637430	5060	5060	5060	5060	37
550	20240529	122700	50450210	5060	5060	5060	5060	10
551	20240529	122600	50399610	5060	5060	5060	5060	9
552	20240529	122500	50354070	5080	5080	5080	5080	1
553	20240529	122400	50348990	5060	5060	5060	5060	0
554	20240529	122300	50348990	5060	5060	5060	5060	47
555	20240529	122200	50111170	5060	5060	5060	5060	0
556	20240529	122100	50111170	5060	5060	5060	5060	9
557	20240529	122000	50065630	5060	5070	5070	5060	2371
558	20240529	121900	38046770	5070	5070	5070	5070	0
559	20240529	121800	38046770	5070	5070	5070	5070	0
560	20240529	121700	38046770	5070	5070	5070	5070	47
561	20240529	121600	37808480	5070	5070	5070	5070	0
562	20240529	121500	37808480	5070	5070	5070	5070	0
563	20240529	121400	37808480	5070	5070	5070	5070	46
564	20240529	121300	37575260	5070	5070	5070	5070	0
565	20240529	121200	37575260	5070	5070	5070	5070	38
566	20240529	121100	37382600	5070	5070	5070	5070	9
567	20240529	121000	37336970	5070	5070	5070	5070	0
568	20240529	120900	37336970	5070	5070	5070	5070	75
569	20240529	120800	36956720	5070	5070	5070	5070	9
570	20240529	120700	36911090	5070	5070	5070	5070	0
571	20240529	120600	36911090	5070	5070	5070	5070	38
572	20240529	120500	36718430	5070	5070	5070	5070	9
573	20240529	120400	36672800	5070	5070	5070	5070	76
574	20240529	120300	36287480	5070	5070	5070	5070	100
575	20240529	120200	35780480	5070	5080	5080	5070	9
576	20240529	120100	35734840	5080	5080	5080	5080	100
577	20240529	120000	35226840	5070	5070	5070	5070	0
578	20240529	115900	35226840	5070	5070	5070	5070	9
579	20240529	115800	35181210	5070	5070	5070	5070	38
580	20240529	115700	34988550	5070	5070	5070	5070	0
581	20240529	115600	34988550	5070	5070	5070	5070	37
582	20240529	115500	34800960	5080	5080	5080	5080	0
583	20240529	115400	34800960	5080	5080	5080	5080	25
584	20240529	115300	34673960	5070	5070	5070	5070	46
585	20240529	115200	34440740	5070	5070	5070	5070	0
586	20240529	115100	34440740	5070	5070	5070	5070	0
587	20240529	115000	34440740	5070	5070	5070	5070	46
588	20240529	114900	34207520	5070	5070	5070	5070	0
589	20240529	114800	34207520	5070	5070	5070	5070	0
590	20240529	114700	34207520	5070	5070	5070	5070	47
591	20240529	114600	33969230	5070	5070	5070	5070	0
592	20240529	114500	33969230	5070	5070	5070	5070	38
593	20240529	114400	33776570	5070	5070	5070	5070	9
594	20240529	114300	33730940	5070	5070	5070	5070	0
595	20240529	114200	33730940	5070	5070	5070	5070	131
596	20240529	114100	33066770	5070	5070	5070	5070	9
597	20240529	114000	33021140	5070	5070	5070	5070	0
598	20240529	113900	33021140	5070	5070	5070	5070	76
599	20240529	113800	32635820	5070	5070	5070	5070	8
600	20240529	113700	32595260	5070	5070	5070	5070	37
601	20240529	113600	32407670	5070	5070	5070	5070	0
602	20240529	113500	32407670	5070	5070	5070	5070	9
603	20240529	113400	32362040	5070	5070	5070	5070	78
604	20240529	113300	31966580	5070	5070	5070	5070	0
605	20240529	113200	31966580	5070	5070	5070	5070	9
606	20240529	113100	31920950	5080	5080	5080	5080	0
607	20240529	113000	31920950	5080	5080	5080	5080	0
608	20240529	112900	31920950	5080	5070	5080	5070	57
609	20240529	112800	31631860	5070	5070	5070	5070	100
610	20240529	112700	31124860	5070	5070	5070	5070	0
611	20240529	112600	31124860	5070	5080	5080	5070	12
612	20240529	112500	31063980	5080	5080	5080	5080	47
613	20240529	112400	30825220	5080	5080	5080	5070	133
614	20240529	112300	30149930	5080	5080	5080	5070	198
615	20240529	112200	29144940	5080	5080	5080	5080	744
616	20240529	112100	25365420	5070	5070	5070	5070	0
617	20240529	112000	25365420	5070	5080	5080	5070	47
618	20240529	111900	25127120	5070	5070	5070	5070	0
619	20240529	111800	25127120	5070	5070	5070	5070	38
620	20240529	111700	24934460	5070	5070	5070	5070	0
621	20240529	111600	24934460	5070	5070	5070	5070	250
622	20240529	111500	23666960	5080	5080	5080	5080	1
623	20240529	111400	23661880	5080	5080	5080	5080	1
624	20240529	111300	23656800	5080	5080	5080	5080	101
625	20240529	111200	23143720	5070	5070	5070	5070	38
626	20240529	111100	22951060	5070	5070	5070	5070	0
627	20240529	111000	22951060	5070	5070	5070	5070	38
628	20240529	110900	22758400	5070	5070	5070	5070	0
629	20240529	110800	22758400	5070	5070	5070	5070	5
630	20240529	110700	22733050	5070	5070	5070	5070	70
631	20240529	110600	22378150	5070	5070	5070	5070	0
632	20240529	110500	22378150	5070	5070	5070	5070	0
633	20240529	110400	22378150	5070	5070	5070	5070	37
634	20240529	110300	22190560	5070	5070	5070	5070	0
635	20240529	110200	22190560	5070	5070	5070	5070	38
636	20240529	110100	21997900	5070	5070	5070	5070	0
637	20240529	110000	21997900	5070	5070	5070	5070	0
638	20240529	105900	21997900	5070	5070	5070	5070	126
639	20240529	105800	21359080	5070	5070	5070	5070	25
640	20240529	105700	21232330	5070	5070	5070	5070	0
641	20240529	105600	21232330	5070	5070	5070	5070	38
642	20240529	105500	21039670	5070	5070	5070	5070	0
643	20240529	105400	21039670	5070	5070	5070	5070	0
644	20240529	105300	21039670	5070	5070	5070	5070	38
645	20240529	105200	20847010	5070	5070	5070	5070	27
646	20240529	105100	20710120	5070	5070	5070	5070	238
647	20240529	105000	19503460	5070	5070	5070	5070	0
648	20240529	104900	19503460	5070	5070	5070	5070	0
649	20240529	104800	19503460	5070	5070	5070	5070	37
650	20240529	104700	19315870	5070	5070	5070	5070	30
651	20240529	104600	19163770	5080	5080	5080	5080	1
652	20240529	104500	19158690	5080	5080	5080	5080	0
653	20240529	104400	19158690	5080	5080	5080	5080	0
654	20240529	104300	19158690	5080	5080	5080	5080	0
655	20240529	104200	19158690	5080	5080	5080	5080	0
656	20240529	104100	19158690	5080	5080	5080	5080	10
657	20240529	104000	19107890	5080	5080	5080	5080	0
658	20240529	103900	19107890	5080	5080	5080	5080	0
659	20240529	103800	19107890	5080	5080	5080	5080	5
660	20240529	103700	19082490	5080	5080	5080	5080	0
661	20240529	103600	19082490	5080	5080	5080	5080	0
662	20240529	103500	19082490	5080	5080	5080	5080	0
663	20240529	103400	19082490	5080	5080	5080	5080	0
664	20240529	103300	19082490	5080	5080	5080	5080	0
665	20240529	103200	19082490	5080	5080	5080	5080	0
666	20240529	103100	19082490	5080	5080	5080	5080	0
667	20240529	103000	19082490	5080	5080	5080	5080	0
668	20240529	102900	19082490	5080	5080	5080	5080	0
669	20240529	102800	19082490	5080	5080	5080	5080	0
670	20240529	102700	19082490	5080	5080	5080	5080	300
671	20240529	102600	17558490	5070	5070	5070	5070	0
672	20240529	102500	17558490	5070	5070	5070	5070	0
673	20240529	102400	17558490	5070	5070	5070	5070	0
674	20240529	102300	17558490	5070	5070	5070	5070	0
675	20240529	102200	17558490	5070	5070	5070	5070	0
676	20240529	102100	17558490	5070	5070	5070	5070	15
677	20240529	102000	17482440	5070	5070	5070	5070	5
678	20240529	101900	17457090	5080	5080	5080	5080	0
679	20240529	101800	17457090	5080	5080	5080	5080	0
680	20240529	101700	17457090	5080	5080	5080	5080	0
681	20240529	101600	17457090	5080	5080	5080	5080	0
682	20240529	101500	17457090	5080	5080	5080	5080	2
683	20240529	101400	17446930	5080	5080	5080	5080	0
684	20240529	101300	17446930	5080	5080	5080	5080	0
685	20240529	101200	17446930	5080	5080	5080	5080	100
686	20240529	101100	16938930	5070	5070	5070	5070	51
687	20240529	101000	16680360	5060	5060	5060	5060	0
688	20240529	100900	16680360	5060	5060	5060	5060	0
689	20240529	100800	16680360	5060	5060	5060	5060	0
690	20240529	100700	16680360	5060	5060	5060	5060	0
691	20240529	100600	16680360	5060	5060	5060	5060	0
692	20240529	100500	16680360	5060	5060	5060	5060	0
693	20240529	100400	16680360	5060	5070	5070	5060	800
694	20240529	100300	12626510	5070	5070	5070	5070	0
695	20240529	100200	12626510	5070	5070	5070	5070	199
696	20240529	100100	11617580	5070	5070	5070	5070	0
697	20240529	100000	11617580	5070	5070	5070	5070	110
698	20240529	095900	11059880	5080	5080	5080	5080	0
699	20240529	095800	11059880	5080	5080	5080	5080	0
700	20240529	095700	11059880	5080	5080	5080	5080	0
701	20240529	095600	11059880	5080	5080	5080	5080	0
702	20240529	095500	11059880	5080	5080	5080	5080	0
703	20240529	095400	11059880	5080	5080	5080	5080	1
704	20240529	095300	11054800	5080	5080	5080	5080	0
705	20240529	095200	11054800	5080	5080	5080	5080	2
706	20240529	095100	11044640	5080	5080	5080	5080	0
707	20240529	095000	11044640	5080	5080	5080	5080	0
708	20240529	094900	11044640	5080	5080	5080	5080	0
709	20240529	094800	11044640	5080	5080	5080	5080	0
710	20240529	094700	11044640	5080	5080	5080	5080	2
711	20240529	094600	11034480	5080	5080	5080	5080	2
712	20240529	094500	11024320	5080	5080	5080	5080	1
713	20240529	094400	11019240	5070	5070	5070	5070	1
714	20240529	094300	11014170	5080	5080	5080	5080	0
715	20240529	094200	11014170	5080	5080	5080	5070	8
716	20240529	094100	10973580	5080	5080	5080	5080	0
717	20240529	094000	10973580	5080	5080	5080	5080	0
718	20240529	093900	10973580	5080	5080	5080	5080	2
719	20240529	093800	10963420	5080	5080	5080	5080	1
720	20240529	093700	10958340	5070	5070	5070	5070	0
721	20240529	093600	10958340	5070	5070	5070	5070	0
722	20240529	093500	10958340	5070	5070	5070	5070	0
723	20240529	093400	10958340	5070	5070	5070	5070	1
724	20240529	093300	10953270	5070	5070	5070	5070	0
725	20240529	093200	10953270	5070	5070	5070	5070	1001
726	20240529	093100	5878200	5080	5080	5080	5080	1
727	20240529	093000	5873120	5080	5080	5080	5080	1
728	20240529	092900	5868040	5070	5070	5070	5070	0
729	20240529	092800	5868040	5070	5070	5070	5070	0
730	20240529	092700	5868040	5070	5070	5070	5070	0
731	20240529	092600	5868040	5070	5070	5070	5070	2
732	20240529	092500	5857900	5070	5070	5070	5070	200
733	20240529	092400	4843900	5070	5070	5070	5070	0
734	20240529	092300	4843900	5070	5070	5070	5070	3
735	20240529	092200	4828690	5070	5070	5070	5070	5
736	20240529	092100	4803340	5070	5070	5070	5070	2
737	20240529	092000	4793200	5070	5070	5070	5070	0
738	20240529	091900	4793200	5070	5070	5070	5070	0
739	20240529	091800	4793200	5070	5070	5070	5070	69
740	20240529	091700	4443370	5070	5070	5070	5070	10
741	20240529	091600	4392670	5070	5070	5070	5070	1
742	20240529	091500	4387600	5070	5070	5070	5070	1
743	20240529	091400	4382530	5060	5060	5060	5060	0
744	20240529	091300	4382530	5060	5060	5060	5060	0
745	20240529	091200	4382530	5060	5060	5060	5060	1
746	20240529	091100	4377470	5060	5060	5060	5060	0
747	20240529	091000	4377470	5060	5060	5060	5060	0
748	20240529	090900	4377470	5060	5060	5060	5060	1
749	20240529	090800	4372410	5070	5070	5070	5070	10
750	20240529	090700	4321710	5060	5060	5060	5060	0
751	20240529	090600	4321710	5060	5060	5060	5060	13
752	20240529	090500	4255930	5050	5050	5050	5050	0
753	20240529	090400	4255930	5050	5080	5080	5050	804
754	20240529	090300	183460	5090	5090	5090	5090	1
755	20240529	090200	178370	5090	5090	5090	5090	10
756	20240529	090100	127470	5090	5090	5090	5090	3
757	20240529	090000	112200	5100	5100	5100	5100	22