KissMeData/417790/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213600	441351780	9700	9700	9700	9700	3070
3	20241216	213500	441351780	9700	9700	9700	9700	0
4	20241216	213400	441351780	9700	9700	9700	9700	0
5	20241216	213300	441351780	9700	9700	9700	9700	0
6	20241216	213200	441351780	9700	9700	9700	9700	0
7	20241216	213100	441351780	9700	9700	9700	9700	0
8	20241216	213000	441351780	9700	9700	9700	9700	0
9	20241216	212900	441351780	9700	9700	9700	9700	0
10	20241216	212800	441351780	9700	9700	9700	9700	0
11	20241216	212700	441351780	9700	9700	9700	9700	0
12	20241216	212600	441351780	9700	9700	9700	9700	0
13	20241216	212500	441351780	9700	9700	9700	9700	0
14	20241216	212400	441351780	9700	9700	9700	9700	0
15	20241216	212300	441351780	9700	9700	9700	9700	0
16	20241216	212200	441351780	9700	9700	9700	9700	0
17	20241216	212100	441351780	9700	9700	9700	9700	0
18	20241216	212000	441351780	9700	9700	9700	9700	0
19	20241216	211900	441351780	9700	9700	9700	9700	0
20	20241216	211800	441351780	9700	9700	9700	9700	0
21	20241216	211700	441351780	9700	9700	9700	9700	0
22	20241216	211600	441351780	9700	9700	9700	9700	0
23	20241216	211500	441351780	9700	9700	9700	9700	0
24	20241216	211400	441351780	9700	9700	9700	9700	0
25	20241216	211300	441351780	9700	9700	9700	9700	0
26	20241216	211200	441351780	9700	9700	9700	9700	0
27	20241216	211100	441351780	9700	9700	9700	9700	0
28	20241216	211000	441351780	9700	9700	9700	9700	0
29	20241216	210900	441351780	9700	9700	9700	9700	0
30	20241216	210800	441351780	9700	9700	9700	9700	0
31	20241216	210700	441351780	9700	9700	9700	9700	0
32	20241216	210600	441351780	9700	9700	9700	9700	3070
33	20241216	210500	441351780	9700	9700	9700	9700	0
34	20241216	210400	441351780	9700	9700	9700	9700	0
35	20241216	210300	441351780	9700	9700	9700	9700	0
36	20241216	210200	441351780	9700	9700	9700	9700	0
37	20241216	210100	441351780	9700	9700	9700	9700	0
38	20241216	210000	441351780	9700	9700	9700	9700	0
39	20241216	205900	441351780	9700	9700	9700	9700	0
40	20241216	205800	441351780	9700	9700	9700	9700	0
41	20241216	205700	441351780	9700	9700	9700	9700	0
42	20241216	205600	441351780	9700	9700	9700	9700	0
43	20241216	205500	441351780	9700	9700	9700	9700	0
44	20241216	205400	441351780	9700	9700	9700	9700	0
45	20241216	205300	441351780	9700	9700	9700	9700	0
46	20241216	205200	441351780	9700	9700	9700	9700	0
47	20241216	205100	441351780	9700	9700	9700	9700	0
48	20241216	205000	441351780	9700	9700	9700	9700	0
49	20241216	204900	441351780	9700	9700	9700	9700	0
50	20241216	204800	441351780	9700	9700	9700	9700	0
51	20241216	204700	441351780	9700	9700	9700	9700	0
52	20241216	204600	441351780	9700	9700	9700	9700	0
53	20241216	204500	441351780	9700	9700	9700	9700	0
54	20241216	204400	441351780	9700	9700	9700	9700	0
55	20241216	204300	441351780	9700	9700	9700	9700	0
56	20241216	204200	441351780	9700	9700	9700	9700	0
57	20241216	204100	441351780	9700	9700	9700	9700	0
58	20241216	204000	441351780	9700	9700	9700	9700	0
59	20241216	203900	441351780	9700	9700	9700	9700	0
60	20241216	203800	441351780	9700	9700	9700	9700	0
61	20241216	203700	441351780	9700	9700	9700	9700	0
62	20241216	203600	441351780	9700	9700	9700	9700	3070
63	20241216	203500	441351780	9700	9700	9700	9700	0
64	20241216	203400	441351780	9700	9700	9700	9700	0
65	20241216	203300	441351780	9700	9700	9700	9700	0
66	20241216	203200	441351780	9700	9700	9700	9700	0
67	20241216	203100	441351780	9700	9700	9700	9700	0
68	20241216	203000	441351780	9700	9700	9700	9700	0
69	20241216	202900	441351780	9700	9700	9700	9700	0
70	20241216	202800	441351780	9700	9700	9700	9700	0
71	20241216	202700	441351780	9700	9700	9700	9700	0
72	20241216	202600	441351780	9700	9700	9700	9700	0
73	20241216	202500	441351780	9700	9700	9700	9700	0
74	20241216	202400	441351780	9700	9700	9700	9700	0
75	20241216	202300	441351780	9700	9700	9700	9700	0
76	20241216	202200	441351780	9700	9700	9700	9700	0
77	20241216	202100	441351780	9700	9700	9700	9700	0
78	20241216	202000	441351780	9700	9700	9700	9700	0
79	20241216	201900	441351780	9700	9700	9700	9700	0
80	20241216	201800	441351780	9700	9700	9700	9700	0
81	20241216	201700	441351780	9700	9700	9700	9700	0
82	20241216	201600	441351780	9700	9700	9700	9700	0
83	20241216	201500	441351780	9700	9700	9700	9700	0
84	20241216	201400	441351780	9700	9700	9700	9700	0
85	20241216	201300	441351780	9700	9700	9700	9700	0
86	20241216	201200	441351780	9700	9700	9700	9700	0
87	20241216	201100	441351780	9700	9700	9700	9700	0
88	20241216	201000	441351780	9700	9700	9700	9700	0
89	20241216	200900	441351780	9700	9700	9700	9700	0
90	20241216	200800	441351780	9700	9700	9700	9700	0
91	20241216	200700	441351780	9700	9700	9700	9700	0
92	20241216	200600	441351780	9700	9700	9700	9700	3070
93	20241216	200500	441351780	9700	9700	9700	9700	0
94	20241216	200400	441351780	9700	9700	9700	9700	0
95	20241216	200300	441351780	9700	9700	9700	9700	0
96	20241216	200200	441351780	9700	9700	9700	9700	0
97	20241216	200100	441351780	9700	9700	9700	9700	0
98	20241216	200000	441351780	9700	9700	9700	9700	0
99	20241216	195900	441351780	9700	9700	9700	9700	0
100	20241216	195800	441351780	9700	9700	9700	9700	0
101	20241216	195700	441351780	9700	9700	9700	9700	0
102	20241216	195600	441351780	9700	9700	9700	9700	0
103	20241216	195500	441351780	9700	9700	9700	9700	0
104	20241216	195400	441351780	9700	9700	9700	9700	0
105	20241216	195300	441351780	9700	9700	9700	9700	0
106	20241216	195200	441351780	9700	9700	9700	9700	0
107	20241216	195100	441351780	9700	9700	9700	9700	0
108	20241216	195000	441351780	9700	9700	9700	9700	0
109	20241216	194900	441351780	9700	9700	9700	9700	0
110	20241216	194800	441351780	9700	9700	9700	9700	0
111	20241216	194700	441351780	9700	9700	9700	9700	0
112	20241216	194600	441351780	9700	9700	9700	9700	0
113	20241216	194500	441351780	9700	9700	9700	9700	0
114	20241216	194400	441351780	9700	9700	9700	9700	0
115	20241216	194300	441351780	9700	9700	9700	9700	0
116	20241216	194200	441351780	9700	9700	9700	9700	0
117	20241216	194100	441351780	9700	9700	9700	9700	0
118	20241216	194000	441351780	9700	9700	9700	9700	0
119	20241216	193900	441351780	9700	9700	9700	9700	0
120	20241216	193800	441351780	9700	9700	9700	9700	0
121	20241216	193700	441351780	9700	9700	9700	9700	0
122	20241216	193600	441351780	9700	9700	9700	9700	3070
123	20241216	193500	441351780	9700	9700	9700	9700	0
124	20241216	193400	441351780	9700	9700	9700	9700	0
125	20241216	193300	441351780	9700	9700	9700	9700	0
126	20241216	193200	441351780	9700	9700	9700	9700	0
127	20241216	193100	441351780	9700	9700	9700	9700	0
128	20241216	193000	441351780	9700	9700	9700	9700	0
129	20241216	192900	441351780	9700	9700	9700	9700	0
130	20241216	192800	441351780	9700	9700	9700	9700	0
131	20241216	192700	441351780	9700	9700	9700	9700	0
132	20241216	192600	441351780	9700	9700	9700	9700	0
133	20241216	192500	441351780	9700	9700	9700	9700	0
134	20241216	192400	441351780	9700	9700	9700	9700	0
135	20241216	192300	441351780	9700	9700	9700	9700	0
136	20241216	192200	441351780	9700	9700	9700	9700	0
137	20241216	192100	441351780	9700	9700	9700	9700	0
138	20241216	192000	441351780	9700	9700	9700	9700	0
139	20241216	191900	441351780	9700	9700	9700	9700	0
140	20241216	191800	441351780	9700	9700	9700	9700	0
141	20241216	191700	441351780	9700	9700	9700	9700	0
142	20241216	191600	441351780	9700	9700	9700	9700	0
143	20241216	191500	441351780	9700	9700	9700	9700	0
144	20241216	191400	441351780	9700	9700	9700	9700	0
145	20241216	191300	441351780	9700	9700	9700	9700	0
146	20241216	191200	441351780	9700	9700	9700	9700	0
147	20241216	191100	441351780	9700	9700	9700	9700	0
148	20241216	191000	441351780	9700	9700	9700	9700	0
149	20241216	190900	441351780	9700	9700	9700	9700	0
150	20241216	190800	441351780	9700	9700	9700	9700	0
151	20241216	190700	441351780	9700	9700	9700	9700	0
152	20241216	190600	441351780	9700	9700	9700	9700	3070
153	20241216	190500	441351780	9700	9700	9700	9700	0
154	20241216	190400	441351780	9700	9700	9700	9700	0
155	20241216	190300	441351780	9700	9700	9700	9700	0
156	20241216	190200	441351780	9700	9700	9700	9700	0
157	20241216	190100	441351780	9700	9700	9700	9700	0
158	20241216	190000	441351780	9700	9700	9700	9700	0
159	20241216	185900	441351780	9700	9700	9700	9700	0
160	20241216	185800	441351780	9700	9700	9700	9700	0
161	20241216	185700	441351780	9700	9700	9700	9700	0
162	20241216	185600	441351780	9700	9700	9700	9700	0
163	20241216	185500	441351780	9700	9700	9700	9700	0
164	20241216	185400	441351780	9700	9700	9700	9700	0
165	20241216	185300	441351780	9700	9700	9700	9700	0
166	20241216	185200	441351780	9700	9700	9700	9700	0
167	20241216	185100	441351780	9700	9700	9700	9700	0
168	20241216	185000	441351780	9700	9700	9700	9700	0
169	20241216	184900	441351780	9700	9700	9700	9700	0
170	20241216	184800	441351780	9700	9700	9700	9700	0
171	20241216	184700	441351780	9700	9700	9700	9700	0
172	20241216	184600	441351780	9700	9700	9700	9700	0
173	20241216	184500	441351780	9700	9700	9700	9700	0
174	20241216	184400	441351780	9700	9700	9700	9700	0
175	20241216	184300	441351780	9700	9700	9700	9700	0
176	20241216	184200	441351780	9700	9700	9700	9700	0
177	20241216	184100	441351780	9700	9700	9700	9700	0
178	20241216	184000	441351780	9700	9700	9700	9700	0
179	20241216	183900	441351780	9700	9700	9700	9700	0
180	20241216	183800	441351780	9700	9700	9700	9700	0
181	20241216	183700	441351780	9700	9700	9700	9700	0
182	20241216	183600	441351780	9700	9700	9700	9700	3070
183	20241216	183500	441351780	9700	9700	9700	9700	0
184	20241216	183400	441351780	9700	9700	9700	9700	0
185	20241216	183300	441351780	9700	9700	9700	9700	0
186	20241216	183200	441351780	9700	9700	9700	9700	0
187	20241216	183100	441351780	9700	9700	9700	9700	0
188	20241216	183000	441351780	9700	9700	9700	9700	0
189	20241216	182900	441351780	9700	9700	9700	9700	0
190	20241216	182800	441351780	9700	9700	9700	9700	0
191	20241216	182700	441351780	9700	9700	9700	9700	0
192	20241216	182600	441351780	9700	9700	9700	9700	0
193	20241216	182500	441351780	9700	9700	9700	9700	0
194	20241216	182400	441351780	9700	9700	9700	9700	0
195	20241216	182300	441351780	9700	9700	9700	9700	0
196	20241216	182200	441351780	9700	9700	9700	9700	0
197	20241216	182100	441351780	9700	9700	9700	9700	0
198	20241216	182000	441351780	9700	9700	9700	9700	0
199	20241216	181900	441351780	9700	9700	9700	9700	0
200	20241216	181800	441351780	9700	9700	9700	9700	0
201	20241216	181700	441351780	9700	9700	9700	9700	0
202	20241216	181600	441351780	9700	9700	9700	9700	0
203	20241216	181500	441351780	9700	9700	9700	9700	0
204	20241216	181400	441351780	9700	9700	9700	9700	0
205	20241216	181300	441351780	9700	9700	9700	9700	0
206	20241216	181200	441351780	9700	9700	9700	9700	0
207	20241216	181100	441351780	9700	9700	9700	9700	0
208	20241216	181000	441351780	9700	9700	9700	9700	0
209	20241216	180900	441351780	9700	9700	9700	9700	0
210	20241216	180800	441351780	9700	9700	9700	9700	0
211	20241216	180700	441351780	9700	9700	9700	9700	0
212	20241216	180600	441351780	9700	9700	9700	9700	3070
213	20241216	180500	441351780	9700	9700	9700	9700	0
214	20241216	180400	441351780	9700	9700	9700	9700	0
215	20241216	180300	441351780	9700	9700	9700	9700	0
216	20241216	180200	441351780	9700	9700	9700	9700	0
217	20241216	180100	441351780	9700	9700	9700	9700	0
218	20241216	180000	441351780	9700	9700	9700	9700	0
219	20241216	175900	441351780	9700	9700	9700	9700	0
220	20241216	175800	441351780	9700	9700	9700	9700	0
221	20241216	175700	441351780	9700	9700	9700	9700	0
222	20241216	175600	441351780	9700	9700	9700	9700	0
223	20241216	175500	441351780	9700	9700	9700	9700	0
224	20241216	175400	441351780	9700	9700	9700	9700	0
225	20241216	175300	441351780	9700	9700	9700	9700	0
226	20241216	175200	441351780	9700	9700	9700	9700	0
227	20241216	175100	441351780	9700	9700	9700	9700	0
228	20241216	175000	441351780	9700	9700	9700	9700	0
229	20241216	174900	441351780	9700	9700	9700	9700	0
230	20241216	174800	441351780	9700	9700	9700	9700	0
231	20241216	174700	441351780	9700	9700	9700	9700	0
232	20241216	174600	441351780	9700	9700	9700	9700	0
233	20241216	174500	441351780	9700	9700	9700	9700	0
234	20241216	174400	441351780	9700	9700	9700	9700	0
235	20241216	174300	441351780	9700	9700	9700	9700	0
236	20241216	174200	441351780	9700	9700	9700	9700	0
237	20241216	174100	441351780	9700	9700	9700	9700	0
238	20241216	174000	441351780	9700	9700	9700	9700	0
239	20241216	173900	441351780	9700	9700	9700	9700	0
240	20241216	173800	441351780	9700	9700	9700	9700	0
241	20241216	173700	441351780	9700	9700	9700	9700	0
242	20241216	173600	441351780	9700	9700	9700	9700	3070
243	20241216	173500	441351780	9700	9700	9700	9700	0
244	20241216	173400	441351780	9700	9700	9700	9700	0
245	20241216	173300	441351780	9700	9700	9700	9700	0
246	20241216	173200	441351780	9700	9700	9700	9700	0
247	20241216	173100	441351780	9700	9700	9700	9700	0
248	20241216	173000	441351780	9700	9700	9700	9700	0
249	20241216	172900	441351780	9700	9700	9700	9700	0
250	20241216	172800	441351780	9700	9700	9700	9700	0
251	20241216	172700	441351780	9700	9700	9700	9700	0
252	20241216	172600	441351780	9700	9700	9700	9700	0
253	20241216	172500	441351780	9700	9700	9700	9700	0
254	20241216	172400	441351780	9700	9700	9700	9700	0
255	20241216	172300	441351780	9700	9700	9700	9700	0
256	20241216	172200	441351780	9700	9700	9700	9700	0
257	20241216	172100	441351780	9700	9700	9700	9700	0
258	20241216	172000	441351780	9700	9700	9700	9700	0
259	20241216	171900	441351780	9700	9700	9700	9700	0
260	20241216	171800	441351780	9700	9700	9700	9700	0
261	20241216	171700	441351780	9700	9700	9700	9700	0
262	20241216	171600	441351780	9700	9700	9700	9700	0
263	20241216	171500	441351780	9700	9700	9700	9700	0
264	20241216	171400	441351780	9700	9700	9700	9700	0
265	20241216	171300	441351780	9700	9700	9700	9700	0
266	20241216	171200	441351780	9700	9700	9700	9700	0
267	20241216	171100	441351780	9700	9700	9700	9700	0
268	20241216	171000	441351780	9700	9700	9700	9700	0
269	20241216	170900	441351780	9700	9700	9700	9700	0
270	20241216	170800	441351780	9700	9700	9700	9700	0
271	20241216	170700	441351780	9700	9700	9700	9700	0
272	20241216	170600	441351780	9700	9700	9700	9700	3070
273	20241216	170500	441351780	9700	9700	9700	9700	0
274	20241216	170400	441351780	9700	9700	9700	9700	0
275	20241216	170300	441351780	9700	9700	9700	9700	0
276	20241216	170200	441351780	9700	9700	9700	9700	0
277	20241216	170100	441351780	9700	9700	9700	9700	0
278	20241216	170000	441351780	9700	9700	9700	9700	0
279	20241216	165900	441351780	9700	9700	9700	9700	0
280	20241216	165800	441351780	9700	9700	9700	9700	0
281	20241216	165700	441351780	9700	9700	9700	9700	0
282	20241216	165600	441351780	9700	9700	9700	9700	0
283	20241216	165500	441351780	9700	9700	9700	9700	0
284	20241216	165400	441351780	9700	9700	9700	9700	0
285	20241216	165300	441351780	9700	9700	9700	9700	0
286	20241216	165200	441351780	9700	9700	9700	9700	0
287	20241216	165100	441351780	9700	9700	9700	9700	0
288	20241216	165000	441351780	9700	9700	9700	9700	0
289	20241216	164900	441351780	9700	9700	9700	9700	0
290	20241216	164800	441351780	9700	9700	9700	9700	0
291	20241216	164700	441351780	9700	9700	9700	9700	0
292	20241216	164600	441351780	9700	9700	9700	9700	0
293	20241216	164500	441351780	9700	9700	9700	9700	0
294	20241216	164400	441351780	9700	9700	9700	9700	0
295	20241216	164300	441351780	9700	9700	9700	9700	0
296	20241216	164200	441351780	9700	9700	9700	9700	0
297	20241216	164100	441351780	9700	9700	9700	9700	0
298	20241216	164000	441351780	9700	9700	9700	9700	0
299	20241216	163900	441351780	9700	9700	9700	9700	0
300	20241216	163800	441351780	9700	9700	9700	9700	0
301	20241216	163700	441351780	9700	9700	9700	9700	0
302	20241216	163600	441351780	9700	9700	9700	9700	3070
303	20241216	163500	441351780	9700	9700	9700	9700	0
304	20241216	163400	441351780	9700	9700	9700	9700	0
305	20241216	163300	441351780	9700	9700	9700	9700	0
306	20241216	163200	441351780	9700	9700	9700	9700	0
307	20241216	163100	441351780	9700	9700	9700	9700	0
308	20241216	163000	441351780	9700	9700	9700	9700	0
309	20241216	162900	441351780	9700	9700	9700	9700	0
310	20241216	162800	441351780	9700	9700	9700	9700	0
311	20241216	162700	441351780	9700	9700	9700	9700	0
312	20241216	162600	441351780	9700	9700	9700	9700	0
313	20241216	162500	441351780	9700	9700	9700	9700	0
314	20241216	162400	441351780	9700	9700	9700	9700	0
315	20241216	162300	441351780	9700	9700	9700	9700	0
316	20241216	162200	441351780	9700	9700	9700	9700	0
317	20241216	162100	441351780	9700	9700	9700	9700	0
318	20241216	162000	441351780	9700	9700	9700	9700	0
319	20241216	161900	441351780	9700	9700	9700	9700	0
320	20241216	161800	441351780	9700	9700	9700	9700	0
321	20241216	161700	441351780	9700	9700	9700	9700	0
322	20241216	161600	441351780	9700	9700	9700	9700	0
323	20241216	161500	441351780	9700	9700	9700	9700	0
324	20241216	161400	441351780	9700	9700	9700	9700	0
325	20241216	161300	441351780	9700	9700	9700	9700	0
326	20241216	161200	441351780	9700	9700	9700	9700	0
327	20241216	161100	441351780	9700	9700	9700	9700	0
328	20241216	161000	441351780	9700	9700	9700	9700	0
329	20241216	160900	441351780	9700	9700	9700	9700	0
330	20241216	160800	441351780	9700	9700	9700	9700	0
331	20241216	160700	441351780	9700	9700	9700	9700	0
332	20241216	160600	441351780	9700	9700	9700	9700	3070
333	20241216	160500	441351780	9700	9700	9700	9700	0
334	20241216	160400	441351780	9700	9700	9700	9700	0
335	20241216	160300	441351780	9700	9700	9700	9700	0
336	20241216	160200	441351780	9700	9700	9700	9700	0
337	20241216	160100	441351780	9700	9700	9700	9700	0
338	20241216	160000	441351780	9700	9700	9700	9700	0
339	20241216	155900	441351780	9700	9700	9700	9700	0
340	20241216	155800	441351780	9700	9700	9700	9700	0
341	20241216	155700	441351780	9700	9700	9700	9700	0
342	20241216	155600	441351780	9700	9700	9700	9700	0
343	20241216	155500	441351780	9700	9700	9700	9700	0
344	20241216	155400	441351780	9700	9700	9700	9700	0
345	20241216	155300	441351780	9700	9700	9700	9700	0
346	20241216	155200	441351780	9700	9700	9700	9700	0
347	20241216	155100	441351780	9700	9700	9700	9700	0
348	20241216	155000	441351780	9700	9700	9700	9700	0
349	20241216	154900	441351780	9700	9700	9700	9700	0
350	20241216	154800	441351780	9700	9700	9700	9700	0
351	20241216	154700	441351780	9700	9700	9700	9700	0
352	20241216	154600	441351780	9700	9700	9700	9700	0
353	20241216	154500	441351780	9700	9700	9700	9700	0
354	20241216	154400	441351780	9700	9700	9700	9700	0
355	20241216	154300	441351780	9700	9700	9700	9700	0
356	20241216	154200	441351780	9700	9700	9700	9700	0
357	20241216	154100	441351780	9700	9700	9700	9700	0
358	20241216	154000	441351780	9700	9700	9700	9700	0
359	20241216	153900	441351780	9700	9700	9700	9700	0
360	20241216	153800	441351780	9700	9700	9700	9700	0
361	20241216	153700	441351780	9700	9700	9700	9700	0
362	20241216	153600	441351780	9700	9700	9700	9700	3070
363	20241216	153500	441351780	9700	9700	9700	9700	0
364	20241216	153400	441351780	9700	9700	9700	9700	0
365	20241216	153300	441351780	9700	9700	9700	9700	0
366	20241216	153200	441351780	9700	9700	9700	9700	0
367	20241216	153100	441351780	9700	9700	9700	9700	0
368	20241216	153000	441351780	9700	9700	9700	9700	3070
369	20241216	152900	411572780	9660	9660	9660	9660	0
370	20241216	152800	411572780	9660	9660	9660	9660	0
371	20241216	152700	411572780	9660	9660	9660	9660	0
372	20241216	152600	411572780	9660	9660	9660	9660	0
373	20241216	152500	411572780	9660	9660	9660	9660	0
374	20241216	152400	411572780	9660	9660	9660	9660	0
375	20241216	152300	411572780	9660	9660	9660	9660	0
376	20241216	152200	411572780	9660	9660	9660	9660	0
377	20241216	152100	411572780	9660	9660	9660	9660	0
378	20241216	152000	411572780	9660	9660	9660	9660	0
379	20241216	151900	411572780	9660	9630	9660	9630	147
380	20241216	151800	410157080	9630	9620	9630	9620	6
381	20241216	151700	410099350	9630	9630	9630	9620	269
382	20241216	151600	407509110	9640	9640	9640	9640	0
383	20241216	151500	407509110	9640	9640	9640	9640	0
384	20241216	151400	407509110	9640	9630	9640	9630	16
385	20241216	151300	407355020	9640	9640	9640	9640	0
386	20241216	151200	407355020	9640	9640	9640	9640	0
387	20241216	151100	407355020	9640	9630	9640	9630	18
388	20241216	151000	407181660	9620	9620	9620	9620	0
389	20241216	150900	407181660	9620	9620	9620	9620	0
390	20241216	150800	407181660	9620	9620	9620	9620	16
391	20241216	150700	407027740	9630	9630	9630	9630	40
392	20241216	150600	406642540	9630	9630	9630	9630	0
393	20241216	150500	406642540	9630	9630	9630	9630	16
394	20241216	150400	406488460	9630	9630	9630	9630	0
395	20241216	150300	406488460	9630	9630	9630	9630	16
396	20241216	150200	406334380	9630	9630	9630	9630	1
397	20241216	150100	406324750	9620	9620	9620	9620	0
398	20241216	150000	406324750	9620	9620	9620	9620	16
399	20241216	145900	406170830	9650	9620	9650	9620	131
400	20241216	145800	404910580	9630	9630	9630	9630	0
401	20241216	145700	404910580	9630	9630	9630	9630	16
402	20241216	145600	404756500	9640	9620	9640	9620	101
403	20241216	145500	403784600	9630	9630	9630	9630	1
404	20241216	145400	403774970	9620	9630	9630	9620	17
405	20241216	145300	403611420	9610	9610	9610	9610	0
406	20241216	145200	403611420	9610	9620	9620	9610	500
407	20241216	145100	398804580	9620	9640	9640	9620	203
408	20241216	145000	396847980	9630	9630	9630	9630	0
409	20241216	144900	396847980	9630	9630	9630	9630	167
410	20241216	144800	395239770	9640	9640	9640	9640	59
411	20241216	144700	394671010	9640	9640	9640	9640	4
412	20241216	144600	394632450	9640	9640	9640	9630	25
413	20241216	144500	394391530	9670	9670	9670	9670	5
414	20241216	144400	394343180	9630	9630	9630	9630	0
415	20241216	144300	394343180	9630	9630	9630	9630	16
416	20241216	144200	394189100	9670	9670	9670	9670	0
417	20241216	144100	394189100	9670	9670	9670	9670	0
418	20241216	144000	394189100	9670	9670	9670	9630	126
419	20241216	143900	392971320	9670	9670	9670	9670	0
420	20241216	143800	392971320	9670	9640	9670	9630	505
421	20241216	143700	388107730	9640	9640	9640	9640	16
422	20241216	143600	387953490	9640	9640	9640	9640	0
423	20241216	143500	387953490	9640	9640	9640	9640	16
424	20241216	143400	387799250	9670	9670	9670	9670	5
425	20241216	143300	387750900	9640	9640	9640	9640	0
426	20241216	143200	387750900	9640	9640	9640	9640	16
427	20241216	143100	387596660	9670	9670	9670	9670	2
428	20241216	143000	387577320	9640	9640	9640	9640	0
429	20241216	142900	387577320	9640	9640	9640	9640	74
430	20241216	142800	386863960	9650	9640	9650	9640	51
431	20241216	142700	386372310	9640	9640	9640	9640	65
432	20241216	142600	385745710	9640	9630	9640	9630	17
433	20241216	142500	385581990	9670	9670	9670	9670	0
434	20241216	142400	385581990	9670	9670	9670	9670	1
435	20241216	142300	385572320	9630	9630	9630	9630	16
436	20241216	142200	385418240	9680	9680	9680	9680	0
437	20241216	142100	385418240	9680	9630	9680	9630	21
438	20241216	142000	385215760	9680	9660	9680	9630	316
439	20241216	141900	382168770	9650	9650	9650	9650	0
440	20241216	141800	382168770	9650	9650	9650	9650	16
441	20241216	141700	382014370	9680	9680	9680	9680	0
442	20241216	141600	382014370	9680	9680	9680	9680	0
443	20241216	141500	382014370	9680	9650	9690	9650	127
444	20241216	141400	380785920	9690	9660	9690	9660	121
445	20241216	141300	379613460	9650	9650	9650	9650	0
446	20241216	141200	379613460	9650	9650	9650	9650	16
447	20241216	141100	379459060	9650	9660	9660	9650	2800
448	20241216	141000	352431170	9660	9660	9660	9660	0
449	20241216	140900	352431170	9660	9660	9660	9660	16
450	20241216	140800	352276610	9700	9700	9700	9700	0
451	20241216	140700	352276610	9700	9660	9700	9660	17
452	20241216	140600	352112350	9670	9670	9670	9670	0
453	20241216	140500	352112350	9670	9670	9670	9670	0
454	20241216	140400	352112350	9670	9670	9670	9670	16
455	20241216	140300	351957630	9700	9700	9700	9700	0
456	20241216	140200	351957630	9700	9700	9700	9700	331
457	20241216	140100	348746930	9660	9700	9700	9660	18
458	20241216	140000	348572970	9700	9700	9700	9700	0
459	20241216	135900	348572970	9700	9700	9700	9700	333
460	20241216	135800	345342870	9710	9650	9710	9650	21
461	20241216	135700	345139920	9710	9710	9710	9710	151
462	20241216	135600	343673710	9660	9710	9710	9650	3013
463	20241216	135500	314567760	9660	9660	9660	9660	16
464	20241216	135400	314413200	9660	9660	9660	9660	0
465	20241216	135300	314413200	9660	9660	9670	9660	385
466	20241216	135200	310693410	9670	9670	9670	9670	131
467	20241216	135100	309426640	9680	9680	9680	9680	224
468	20241216	135000	307258320	9710	9680	9710	9680	21
469	20241216	134900	307054890	9700	9700	9700	9700	57
470	20241216	134800	306501990	9670	9670	9670	9670	0
471	20241216	134700	306501990	9670	9670	9670	9670	16
472	20241216	134600	306347270	9660	9660	9660	9660	0
473	20241216	134500	306347270	9660	9660	9660	9660	30
474	20241216	134400	306057470	9660	9660	9660	9660	16
475	20241216	134300	305902910	9660	9660	9660	9660	0
476	20241216	134200	305902910	9660	9660	9660	9660	0
477	20241216	134100	305902910	9660	9660	9660	9660	16
478	20241216	134000	305748350	9700	9700	9700	9700	0
479	20241216	133900	305748350	9700	9650	9700	9650	18
480	20241216	133800	305574550	9700	9700	9700	9700	0
481	20241216	133700	305574550	9700	9700	9700	9700	0
482	20241216	133600	305574550	9700	9670	9700	9650	80
483	20241216	133500	304801120	9650	9660	9660	9650	285
484	20241216	133400	302049220	9670	9670	9670	9670	1
485	20241216	133300	302039550	9670	9670	9670	9670	16
486	20241216	133200	301884830	9700	9700	9700	9700	5
487	20241216	133100	301836330	9670	9670	9670	9670	0
488	20241216	133000	301836330	9670	9670	9670	9670	16
489	20241216	132900	301681610	9660	9660	9660	9660	0
490	20241216	132800	301681610	9660	9660	9660	9660	0
491	20241216	132700	301681610	9660	9660	9660	9660	16
492	20241216	132600	301527050	9660	9660	9660	9660	0
493	20241216	132500	301527050	9660	9660	9660	9660	16
494	20241216	132400	301372490	9700	9700	9700	9700	0
495	20241216	132300	301372490	9700	9700	9700	9700	0
496	20241216	132200	301372490	9700	9700	9700	9660	267
497	20241216	132100	298783230	9700	9700	9700	9700	300
498	20241216	132000	295873230	9700	9700	9700	9700	5
499	20241216	131900	295824730	9660	9700	9700	9660	46
500	20241216	131800	295379170	9700	9700	9700	9700	250
501	20241216	131700	292954170	9700	9700	9700	9700	5
502	20241216	131600	292905670	9660	9660	9660	9660	16
503	20241216	131500	292751110	9700	9700	9700	9700	0
504	20241216	131400	292751110	9700	9700	9700	9700	5
505	20241216	131300	292702610	9660	9660	9660	9660	16
506	20241216	131200	292548050	9700	9700	9700	9700	0
507	20241216	131100	292548050	9700	9660	9700	9660	21
508	20241216	131000	292344990	9660	9660	9660	9660	0
509	20241216	130900	292344990	9660	9660	9660	9660	0
510	20241216	130800	292344990	9660	9660	9660	9660	16
511	20241216	130700	292190430	9660	9660	9660	9660	0
512	20241216	130600	292190430	9660	9680	9680	9660	100
513	20241216	130500	291223730	9680	9680	9680	9680	16
514	20241216	130400	291068850	9680	9680	9680	9680	0
515	20241216	130300	291068850	9680	9680	9680	9680	0
516	20241216	130200	291068850	9680	9710	9710	9680	18
517	20241216	130100	290894550	9710	9710	9710	9710	0
518	20241216	130000	290894550	9710	9710	9710	9710	1
519	20241216	125900	290884840	9660	9660	9660	9660	16
520	20241216	125800	290730280	9660	9660	9660	9660	0
521	20241216	125700	290730280	9660	9660	9660	9660	20
522	20241216	125600	290537080	9710	9710	9710	9710	1
523	20241216	125500	290527370	9710	9710	9710	9710	0
524	20241216	125400	290527370	9710	9650	9710	9650	21
525	20241216	125300	290324420	9710	9710	9710	9710	1
526	20241216	125200	290314710	9650	9650	9650	9650	0
527	20241216	125100	290314710	9650	9650	9650	9650	17
528	20241216	125000	290150660	9650	9660	9660	9650	123
529	20241216	124900	288962510	9660	9660	9660	9660	0
530	20241216	124800	288962510	9660	9660	9660	9660	16
531	20241216	124700	288807950	9720	9720	9720	9720	0
532	20241216	124600	288807950	9720	9650	9720	9650	34
533	20241216	124500	288479010	9660	9660	9660	9660	27
534	20241216	124400	288218190	9680	9680	9680	9680	0
535	20241216	124300	288218190	9680	9680	9680	9680	458
536	20241216	124200	283784750	9680	9680	9680	9680	0
537	20241216	124100	283784750	9680	9680	9680	9680	0
538	20241216	124000	283784750	9680	9690	9690	9680	3
539	20241216	123900	283755700	9680	9680	9680	9680	0
540	20241216	123800	283755700	9680	9680	9680	9680	0
541	20241216	123700	283755700	9680	9680	9680	9680	16
542	20241216	123600	283600820	9680	9680	9680	9680	0
543	20241216	123500	283600820	9680	9680	9680	9680	0
544	20241216	123400	283600820	9680	9680	9680	9680	16
545	20241216	123300	283445940	9720	9720	9720	9720	0
546	20241216	123200	283445940	9720	9720	9720	9720	2
547	20241216	123100	283426500	9680	9680	9680	9680	16
548	20241216	123000	283271620	9680	9680	9680	9680	0
549	20241216	122900	283271620	9680	9680	9680	9680	16
550	20241216	122800	283116740	9700	9700	9700	9700	0
551	20241216	122700	283116740	9700	9680	9700	9680	554
552	20241216	122600	277750120	9700	9650	9700	9650	17
553	20241216	122500	277586020	9640	9640	9640	9640	0
554	20241216	122400	277586020	9640	9640	9640	9640	0
555	20241216	122300	277586020	9640	9640	9640	9640	16
556	20241216	122200	277431780	9700	9700	9700	9700	1
557	20241216	122100	277422080	9640	9640	9640	9640	0
558	20241216	122000	277422080	9640	9640	9640	9640	16
559	20241216	121900	277267840	9630	9630	9630	9630	0
560	20241216	121800	277267840	9630	9630	9630	9630	0
561	20241216	121700	277267840	9630	9630	9630	9630	16
562	20241216	121600	277113760	9680	9680	9680	9680	0
563	20241216	121500	277113760	9680	9630	9700	9630	126
564	20241216	121400	275892880	9630	9630	9630	9630	83
565	20241216	121300	275093590	9630	9630	9630	9630	0
566	20241216	121200	275093590	9630	9630	9630	9630	16
567	20241216	121100	274939510	9690	9690	9690	9690	46
568	20241216	121000	274493770	9690	9690	9690	9690	9
569	20241216	120900	274406560	9630	9630	9630	9630	16
570	20241216	120800	274252480	9690	9680	9690	9680	2
571	20241216	120700	274233110	9630	9630	9630	9630	0
572	20241216	120600	274233110	9630	9690	9690	9630	17
573	20241216	120500	274069340	9630	9630	9630	9630	0
574	20241216	120400	274069340	9630	9630	9630	9630	0
575	20241216	120300	274069340	9630	9630	9630	9630	16
576	20241216	120200	273915260	9620	9620	9620	9620	0
577	20241216	120100	273915260	9620	9620	9620	9620	16
578	20241216	120000	273761340	9690	9620	9690	9620	23
579	20241216	115900	273540010	9620	9620	9620	9620	10
580	20241216	115800	273443810	9620	9620	9620	9620	38
581	20241216	115700	273078250	9690	9630	9690	9630	15
582	20241216	115600	272933560	9630	9630	9630	9630	22
583	20241216	115500	272721700	9630	9630	9630	9630	36
584	20241216	115400	272375020	9630	9640	9640	9630	22
585	20241216	115300	272163150	9630	9640	9640	9630	22
586	20241216	115200	271951270	9630	9640	9640	9630	49
587	20241216	115100	271479180	9640	9640	9640	9640	40
588	20241216	115000	271093580	9640	9630	9650	9630	12
589	20241216	114900	270977990	9630	9670	9680	9630	36
590	20241216	114800	270630410	9690	9700	9700	9690	2
591	20241216	114700	270611020	9640	9630	9640	9630	334
592	20241216	114600	267391520	9630	9630	9630	9620	22
593	20241216	114500	267179670	9620	9630	9630	9620	21
594	20241216	114400	266977550	9620	9620	9620	9620	27
595	20241216	114300	266717810	9620	9620	9620	9620	33
596	20241216	114200	266400350	9620	9640	9640	9620	23
597	20241216	114100	266179030	9640	9620	9640	9620	353
598	20241216	114000	262776650	9620	9620	9620	9620	48
599	20241216	113900	262314890	9620	9640	9640	9620	162
600	20241216	113800	260753230	9620	9620	9620	9620	37
601	20241216	113700	260397290	9620	9610	9620	9610	22
602	20241216	113600	260185760	9610	9610	9610	9610	41
603	20241216	113500	259791750	9610	9640	9640	9610	776
604	20241216	113400	252322720	9640	9640	9640	9640	21
605	20241216	113300	252120280	9640	9640	9640	9640	37
606	20241216	113200	251763600	9690	9650	9690	9650	13
607	20241216	113100	251638070	9650	9650	9650	9650	22
608	20241216	113000	251425770	9650	9650	9650	9650	38
609	20241216	112900	251059070	9650	9650	9650	9650	22
610	20241216	112800	250846770	9650	9660	9660	9650	10
611	20241216	112700	250750220	9650	9650	9660	9650	38
612	20241216	112600	250383420	9650	9650	9650	9650	33
613	20241216	112500	250064970	9650	9650	9650	9650	22
614	20241216	112400	249852670	9650	9650	9650	9650	60
615	20241216	112300	249273670	9690	9690	9690	9690	50
616	20241216	112200	248789170	9690	9630	9690	9630	15
617	20241216	112100	248644600	9630	9630	9630	9630	53
618	20241216	112000	248134210	9630	9630	9630	9620	178
619	20241216	111900	246421500	9640	9680	9680	9640	402
620	20241216	111800	242541970	9700	9680	9700	9680	58
621	20241216	111700	241980110	9670	9690	9690	9670	2596
622	20241216	111600	216844070	9700	9700	9700	9690	526
623	20241216	111500	211741970	9710	9710	9710	9710	472
624	20241216	111400	207158850	9730	9720	9730	9720	211
625	20241216	111300	205106930	9720	9710	9720	9710	27
626	20241216	111200	204844650	9720	9730	9730	9720	208
627	20241216	111100	202822870	9730	9710	9730	9710	56
628	20241216	111000	202278260	9720	9720	9720	9720	100
629	20241216	110900	201306260	9740	9740	9740	9740	0
630	20241216	110800	201306260	9740	9740	9740	9740	1
631	20241216	110700	201296520	9710	9710	9710	9710	18
632	20241216	110600	201121740	9700	9700	9700	9700	0
633	20241216	110500	201121740	9700	9710	9710	9700	17
634	20241216	110400	200956830	9710	9710	9710	9710	10
635	20241216	110300	200859730	9700	9700	9700	9700	0
636	20241216	110200	200859730	9700	9700	9700	9700	16
637	20241216	110100	200704530	9690	9710	9710	9690	290
638	20241216	110000	197893430	9700	9700	9700	9700	0
639	20241216	105900	197893430	9700	9710	9710	9700	128
640	20241216	105800	196651800	9710	9710	9710	9710	3
641	20241216	105700	196622670	9700	9700	9700	9700	114
642	20241216	105600	195516870	9710	9710	9710	9710	16
643	20241216	105500	195361510	9760	9760	9760	9760	2
644	20241216	105400	195341990	9760	9760	9760	9760	257
645	20241216	105300	192833670	9690	9690	9690	9690	16
646	20241216	105200	192678630	9690	9690	9690	9690	0
647	20241216	105100	192678630	9690	9690	9690	9690	16
648	20241216	105000	192523590	9760	9760	9760	9760	1
649	20241216	104900	192513830	9700	9720	9720	9700	1778
650	20241216	104800	175263480	9710	9710	9710	9710	16
651	20241216	104700	175108120	9770	9770	9770	9770	0
652	20241216	104600	175108120	9770	9770	9770	9770	1
653	20241216	104500	175098350	9710	9710	9710	9710	16
654	20241216	104400	174942990	9770	9770	9770	9770	0
655	20241216	104300	174942990	9770	9770	9770	9770	1
656	20241216	104200	174933220	9720	9730	9770	9720	247
657	20241216	104100	172531890	9770	9720	9770	9720	392
658	20241216	104000	168721600	9770	9770	9770	9770	1
659	20241216	103900	168711830	9720	9720	9720	9720	16
660	20241216	103800	168556310	9780	9780	9780	9780	0
661	20241216	103700	168556310	9780	9720	9780	9720	17
662	20241216	103600	168391010	9780	9780	9780	9780	0
663	20241216	103500	168391010	9780	9740	9780	9720	226
664	20241216	103400	166190220	9740	9740	9780	9740	27
665	20241216	103300	165927200	9790	9790	9790	9790	0
666	20241216	103200	165927200	9790	9790	9790	9790	0
667	20241216	103100	165927200	9790	9740	9790	9740	17
668	20241216	103000	165761570	9790	9790	9790	9790	0
669	20241216	102900	165761570	9790	9790	9790	9790	12
670	20241216	102800	165644090	9790	9750	9790	9750	54
671	20241216	102700	165117550	9790	9790	9790	9790	0
672	20241216	102600	165117550	9790	9790	9790	9790	1
673	20241216	102500	165107760	9740	9740	9740	9740	16
674	20241216	102400	164951920	9790	9790	9790	9790	0
675	20241216	102300	164951920	9790	9740	9790	9740	18
676	20241216	102200	164776500	9790	9790	9790	9790	0
677	20241216	102100	164776500	9790	9790	9790	9790	0
678	20241216	102000	164776500	9790	9750	9790	9740	217
679	20241216	101900	162662860	9790	9750	9790	9750	30
680	20241216	101800	162370320	9790	9790	9790	9790	0
681	20241216	101700	162370320	9790	9740	9790	9740	17
682	20241216	101600	162204690	9790	9790	9790	9790	0
683	20241216	101500	162204690	9790	9750	9790	9750	47
684	20241216	101400	161746400	9750	9790	9790	9750	52
685	20241216	101300	161237360	9790	9790	9790	9790	0
686	20241216	101200	161237360	9790	9790	9790	9790	1
687	20241216	101100	161227570	9740	9740	9740	9740	16
688	20241216	101000	161071730	9790	9790	9790	9790	1
689	20241216	100900	161061940	9790	9730	9790	9730	17
690	20241216	100800	160896470	9790	9790	9790	9790	1
691	20241216	100700	160886680	9790	9790	9790	9790	0
692	20241216	100600	160886680	9790	9720	9790	9720	17
693	20241216	100500	160721370	9790	9790	9790	9720	2913
694	20241216	100400	132368270	9780	9780	9780	9780	51
695	20241216	100300	131869490	9790	9770	9790	9770	17
696	20241216	100200	131703380	9790	9790	9790	9790	0
697	20241216	100100	131703380	9790	9790	9790	9790	1
698	20241216	100000	131693590	9780	9780	9780	9780	16
699	20241216	095900	131537110	9790	9780	9790	9780	3
700	20241216	095800	131507760	9790	9790	9790	9790	1
701	20241216	095700	131497970	9770	9770	9770	9770	16
702	20241216	095600	131341650	9790	9790	9790	9790	0
703	20241216	095500	131341650	9790	9770	9790	9770	17
704	20241216	095400	131175540	9800	9800	9800	9800	0
705	20241216	095300	131175540	9800	9800	9800	9800	0
706	20241216	095200	131175540	9800	9770	9800	9770	17
707	20241216	095100	131009420	9800	9800	9800	9800	0
708	20241216	095000	131009420	9800	9800	9800	9800	2
709	20241216	094900	130989820	9800	9790	9800	9770	102
710	20241216	094800	129991040	9790	9790	9790	9790	3
711	20241216	094700	129961670	9790	9790	9790	9790	1
712	20241216	094600	129951880	9790	9800	9800	9790	3
713	20241216	094500	129922490	9800	9800	9800	9790	119
714	20241216	094400	128757460	9800	9760	9800	9760	633
715	20241216	094300	122558860	9790	9790	9790	9790	1
716	20241216	094200	122549070	9790	9790	9790	9790	2
717	20241216	094100	122529490	9790	9790	9790	9760	29
718	20241216	094000	122246060	9790	9790	9790	9790	0
719	20241216	093900	122246060	9790	9790	9790	9790	3
720	20241216	093800	122216690	9790	9760	9790	9760	24
721	20241216	093700	121982390	9790	9790	9790	9790	2
722	20241216	093600	121962810	9800	9800	9800	9800	1
723	20241216	093500	121953010	9800	9760	9800	9760	19
724	20241216	093400	121767450	9800	9800	9800	9800	1
725	20241216	093300	121757650	9800	9800	9800	9800	2
726	20241216	093200	121738050	9800	9750	9800	9750	17
727	20241216	093100	121572250	9800	9800	9800	9800	2
728	20241216	093000	121552650	9800	9750	9800	9750	20
729	20241216	092900	121357450	9800	9750	9800	9750	697
730	20241216	092800	114561490	9760	9760	9760	9760	87
731	20241216	092700	113712370	9760	9790	9790	9750	1118
732	20241216	092600	102791310	9820	9820	9820	9820	38
733	20241216	092500	102418150	9820	9820	9820	9820	4
734	20241216	092400	102378870	9820	9810	9820	9770	27
735	20241216	092300	102114610	9820	9820	9820	9820	2
736	20241216	092200	102094970	9820	9780	9840	9770	195
737	20241216	092100	100188300	9840	9830	9840	9780	25
738	20241216	092000	99943350	9800	9800	9840	9800	523
739	20241216	091900	94817710	9800	9800	9800	9800	0
740	20241216	091800	94817710	9800	9760	9800	9760	72
741	20241216	091700	94114800	9800	9800	9800	9800	207
742	20241216	091600	92086200	9800	9750	9840	9750	79
743	20241216	091500	91312720	9840	9830	9840	9830	3
744	20241216	091400	91283220	9850	9780	9850	9780	449
745	20241216	091300	86891650	9780	9700	9780	9700	2053
746	20241216	091200	66905600	9700	9700	9700	9700	374
747	20241216	091100	63277800	9700	9730	9730	9700	342
748	20241216	091000	59957820	9720	9690	9720	9680	1105
749	20241216	090900	49251300	9670	9680	9680	9670	800
750	20241216	090800	41513550	9670	9670	9670	9670	0
751	20241216	090700	41513550	9670	9700	9700	9670	1000
752	20241216	090600	31833510	9770	9770	9770	9770	200
753	20241216	090500	29879510	9680	9730	9730	9680	711
754	20241216	090400	22989800	9690	9740	9740	9690	801
755	20241216	090300	15208080	9730	9750	9750	9730	500
756	20241216	090200	10341180	9750	9820	9820	9750	610
757	20241216	090100	4392300	9790	9790	9790	9790	0
758	20241216	090000	4392300	9790	9850	9850	9790	448