KissMeData/417790/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213500	211790160	9690	9690	9690	9690	1058
3	20250115	213400	211790160	9690	9690	9690	9690	0
4	20250115	213300	211790160	9690	9690	9690	9690	0
5	20250115	213200	211790160	9690	9690	9690	9690	0
6	20250115	213100	211790160	9690	9690	9690	9690	0
7	20250115	213000	211790160	9690	9690	9690	9690	0
8	20250115	212900	211790160	9690	9690	9690	9690	0
9	20250115	212800	211790160	9690	9690	9690	9690	0
10	20250115	212700	211790160	9690	9690	9690	9690	0
11	20250115	212600	211790160	9690	9690	9690	9690	0
12	20250115	212500	211790160	9690	9690	9690	9690	0
13	20250115	212400	211790160	9690	9690	9690	9690	0
14	20250115	212300	211790160	9690	9690	9690	9690	0
15	20250115	212200	211790160	9690	9690	9690	9690	0
16	20250115	212100	211790160	9690	9690	9690	9690	0
17	20250115	212000	211790160	9690	9690	9690	9690	0
18	20250115	211900	211790160	9690	9690	9690	9690	0
19	20250115	211800	211790160	9690	9690	9690	9690	0
20	20250115	211700	211790160	9690	9690	9690	9690	0
21	20250115	211600	211790160	9690	9690	9690	9690	0
22	20250115	211500	211790160	9690	9690	9690	9690	0
23	20250115	211400	211790160	9690	9690	9690	9690	0
24	20250115	211300	211790160	9690	9690	9690	9690	0
25	20250115	211200	211790160	9690	9690	9690	9690	0
26	20250115	211100	211790160	9690	9690	9690	9690	0
27	20250115	211000	211790160	9690	9690	9690	9690	0
28	20250115	210900	211790160	9690	9690	9690	9690	0
29	20250115	210800	211790160	9690	9690	9690	9690	0
30	20250115	210700	211790160	9690	9690	9690	9690	0
31	20250115	210600	211790160	9690	9690	9690	9690	0
32	20250115	210500	211790160	9690	9690	9690	9690	1058
33	20250115	210400	211790160	9690	9690	9690	9690	0
34	20250115	210300	211790160	9690	9690	9690	9690	0
35	20250115	210200	211790160	9690	9690	9690	9690	0
36	20250115	210100	211790160	9690	9690	9690	9690	0
37	20250115	210000	211790160	9690	9690	9690	9690	0
38	20250115	205900	211790160	9690	9690	9690	9690	0
39	20250115	205800	211790160	9690	9690	9690	9690	0
40	20250115	205700	211790160	9690	9690	9690	9690	0
41	20250115	205600	211790160	9690	9690	9690	9690	0
42	20250115	205500	211790160	9690	9690	9690	9690	0
43	20250115	205400	211790160	9690	9690	9690	9690	0
44	20250115	205300	211790160	9690	9690	9690	9690	0
45	20250115	205200	211790160	9690	9690	9690	9690	0
46	20250115	205100	211790160	9690	9690	9690	9690	0
47	20250115	205000	211790160	9690	9690	9690	9690	0
48	20250115	204900	211790160	9690	9690	9690	9690	0
49	20250115	204800	211790160	9690	9690	9690	9690	0
50	20250115	204700	211790160	9690	9690	9690	9690	0
51	20250115	204600	211790160	9690	9690	9690	9690	0
52	20250115	204500	211790160	9690	9690	9690	9690	0
53	20250115	204400	211790160	9690	9690	9690	9690	0
54	20250115	204300	211790160	9690	9690	9690	9690	0
55	20250115	204200	211790160	9690	9690	9690	9690	0
56	20250115	204100	211790160	9690	9690	9690	9690	0
57	20250115	204000	211790160	9690	9690	9690	9690	0
58	20250115	203900	211790160	9690	9690	9690	9690	0
59	20250115	203800	211790160	9690	9690	9690	9690	0
60	20250115	203700	211790160	9690	9690	9690	9690	0
61	20250115	203600	211790160	9690	9690	9690	9690	0
62	20250115	203500	211790160	9690	9690	9690	9690	1058
63	20250115	203400	211790160	9690	9690	9690	9690	0
64	20250115	203300	211790160	9690	9690	9690	9690	0
65	20250115	203200	211790160	9690	9690	9690	9690	0
66	20250115	203100	211790160	9690	9690	9690	9690	0
67	20250115	203000	211790160	9690	9690	9690	9690	0
68	20250115	202900	211790160	9690	9690	9690	9690	0
69	20250115	202800	211790160	9690	9690	9690	9690	0
70	20250115	202700	211790160	9690	9690	9690	9690	0
71	20250115	202600	211790160	9690	9690	9690	9690	0
72	20250115	202500	211790160	9690	9690	9690	9690	0
73	20250115	202400	211790160	9690	9690	9690	9690	0
74	20250115	202300	211790160	9690	9690	9690	9690	0
75	20250115	202200	211790160	9690	9690	9690	9690	0
76	20250115	202100	211790160	9690	9690	9690	9690	0
77	20250115	202000	211790160	9690	9690	9690	9690	0
78	20250115	201900	211790160	9690	9690	9690	9690	0
79	20250115	201800	211790160	9690	9690	9690	9690	0
80	20250115	201700	211790160	9690	9690	9690	9690	0
81	20250115	201600	211790160	9690	9690	9690	9690	0
82	20250115	201500	211790160	9690	9690	9690	9690	0
83	20250115	201400	211790160	9690	9690	9690	9690	0
84	20250115	201300	211790160	9690	9690	9690	9690	0
85	20250115	201200	211790160	9690	9690	9690	9690	0
86	20250115	201100	211790160	9690	9690	9690	9690	0
87	20250115	201000	211790160	9690	9690	9690	9690	0
88	20250115	200900	211790160	9690	9690	9690	9690	0
89	20250115	200800	211790160	9690	9690	9690	9690	0
90	20250115	200700	211790160	9690	9690	9690	9690	0
91	20250115	200600	211790160	9690	9690	9690	9690	0
92	20250115	200500	211790160	9690	9690	9690	9690	1058
93	20250115	200400	211790160	9690	9690	9690	9690	0
94	20250115	200300	211790160	9690	9690	9690	9690	0
95	20250115	200200	211790160	9690	9690	9690	9690	0
96	20250115	200100	211790160	9690	9690	9690	9690	0
97	20250115	200000	211790160	9690	9690	9690	9690	0
98	20250115	195900	211790160	9690	9690	9690	9690	0
99	20250115	195800	211790160	9690	9690	9690	9690	0
100	20250115	195700	211790160	9690	9690	9690	9690	0
101	20250115	195600	211790160	9690	9690	9690	9690	0
102	20250115	195500	211790160	9690	9690	9690	9690	0
103	20250115	195400	211790160	9690	9690	9690	9690	0
104	20250115	195300	211790160	9690	9690	9690	9690	0
105	20250115	195200	211790160	9690	9690	9690	9690	0
106	20250115	195100	211790160	9690	9690	9690	9690	0
107	20250115	195000	211790160	9690	9690	9690	9690	0
108	20250115	194900	211790160	9690	9690	9690	9690	0
109	20250115	194800	211790160	9690	9690	9690	9690	0
110	20250115	194700	211790160	9690	9690	9690	9690	0
111	20250115	194600	211790160	9690	9690	9690	9690	0
112	20250115	194500	211790160	9690	9690	9690	9690	0
113	20250115	194400	211790160	9690	9690	9690	9690	0
114	20250115	194300	211790160	9690	9690	9690	9690	0
115	20250115	194200	211790160	9690	9690	9690	9690	0
116	20250115	194100	211790160	9690	9690	9690	9690	0
117	20250115	194000	211790160	9690	9690	9690	9690	0
118	20250115	193900	211790160	9690	9690	9690	9690	0
119	20250115	193800	211790160	9690	9690	9690	9690	0
120	20250115	193700	211790160	9690	9690	9690	9690	0
121	20250115	193600	211790160	9690	9690	9690	9690	0
122	20250115	193500	211790160	9690	9690	9690	9690	1058
123	20250115	193400	211790160	9690	9690	9690	9690	0
124	20250115	193300	211790160	9690	9690	9690	9690	0
125	20250115	193200	211790160	9690	9690	9690	9690	0
126	20250115	193100	211790160	9690	9690	9690	9690	0
127	20250115	193000	211790160	9690	9690	9690	9690	0
128	20250115	192900	211790160	9690	9690	9690	9690	0
129	20250115	192800	211790160	9690	9690	9690	9690	0
130	20250115	192700	211790160	9690	9690	9690	9690	0
131	20250115	192600	211790160	9690	9690	9690	9690	0
132	20250115	192500	211790160	9690	9690	9690	9690	0
133	20250115	192400	211790160	9690	9690	9690	9690	0
134	20250115	192300	211790160	9690	9690	9690	9690	0
135	20250115	192200	211790160	9690	9690	9690	9690	0
136	20250115	192100	211790160	9690	9690	9690	9690	0
137	20250115	192000	211790160	9690	9690	9690	9690	0
138	20250115	191900	211790160	9690	9690	9690	9690	0
139	20250115	191800	211790160	9690	9690	9690	9690	0
140	20250115	191700	211790160	9690	9690	9690	9690	0
141	20250115	191600	211790160	9690	9690	9690	9690	0
142	20250115	191500	211790160	9690	9690	9690	9690	0
143	20250115	191400	211790160	9690	9690	9690	9690	0
144	20250115	191300	211790160	9690	9690	9690	9690	0
145	20250115	191200	211790160	9690	9690	9690	9690	0
146	20250115	191100	211790160	9690	9690	9690	9690	0
147	20250115	191000	211790160	9690	9690	9690	9690	0
148	20250115	190900	211790160	9690	9690	9690	9690	0
149	20250115	190800	211790160	9690	9690	9690	9690	0
150	20250115	190700	211790160	9690	9690	9690	9690	0
151	20250115	190600	211790160	9690	9690	9690	9690	0
152	20250115	190500	211790160	9690	9690	9690	9690	1058
153	20250115	190400	211790160	9690	9690	9690	9690	0
154	20250115	190300	211790160	9690	9690	9690	9690	0
155	20250115	190200	211790160	9690	9690	9690	9690	0
156	20250115	190100	211790160	9690	9690	9690	9690	0
157	20250115	190000	211790160	9690	9690	9690	9690	0
158	20250115	185900	211790160	9690	9690	9690	9690	0
159	20250115	185800	211790160	9690	9690	9690	9690	0
160	20250115	185700	211790160	9690	9690	9690	9690	0
161	20250115	185600	211790160	9690	9690	9690	9690	0
162	20250115	185500	211790160	9690	9690	9690	9690	0
163	20250115	185400	211790160	9690	9690	9690	9690	0
164	20250115	185300	211790160	9690	9690	9690	9690	0
165	20250115	185200	211790160	9690	9690	9690	9690	0
166	20250115	185100	211790160	9690	9690	9690	9690	0
167	20250115	185000	211790160	9690	9690	9690	9690	0
168	20250115	184900	211790160	9690	9690	9690	9690	0
169	20250115	184800	211790160	9690	9690	9690	9690	0
170	20250115	184700	211790160	9690	9690	9690	9690	0
171	20250115	184600	211790160	9690	9690	9690	9690	0
172	20250115	184500	211790160	9690	9690	9690	9690	0
173	20250115	184400	211790160	9690	9690	9690	9690	0
174	20250115	184300	211790160	9690	9690	9690	9690	0
175	20250115	184200	211790160	9690	9690	9690	9690	0
176	20250115	184100	211790160	9690	9690	9690	9690	0
177	20250115	184000	211790160	9690	9690	9690	9690	0
178	20250115	183900	211790160	9690	9690	9690	9690	0
179	20250115	183800	211790160	9690	9690	9690	9690	0
180	20250115	183700	211790160	9690	9690	9690	9690	0
181	20250115	183600	211790160	9690	9690	9690	9690	0
182	20250115	183500	211790160	9690	9690	9690	9690	1058
183	20250115	183400	211790160	9690	9690	9690	9690	0
184	20250115	183300	211790160	9690	9690	9690	9690	0
185	20250115	183200	211790160	9690	9690	9690	9690	0
186	20250115	183100	211790160	9690	9690	9690	9690	0
187	20250115	183000	211790160	9690	9690	9690	9690	0
188	20250115	182900	211790160	9690	9690	9690	9690	0
189	20250115	182800	211790160	9690	9690	9690	9690	0
190	20250115	182700	211790160	9690	9690	9690	9690	0
191	20250115	182600	211790160	9690	9690	9690	9690	0
192	20250115	182500	211790160	9690	9690	9690	9690	0
193	20250115	182400	211790160	9690	9690	9690	9690	0
194	20250115	182300	211790160	9690	9690	9690	9690	0
195	20250115	182200	211790160	9690	9690	9690	9690	0
196	20250115	182100	211790160	9690	9690	9690	9690	0
197	20250115	182000	211790160	9690	9690	9690	9690	0
198	20250115	181900	211790160	9690	9690	9690	9690	0
199	20250115	181800	211790160	9690	9690	9690	9690	0
200	20250115	181700	211790160	9690	9690	9690	9690	0
201	20250115	181600	211790160	9690	9690	9690	9690	0
202	20250115	181500	211790160	9690	9690	9690	9690	0
203	20250115	181400	211790160	9690	9690	9690	9690	0
204	20250115	181300	211790160	9690	9690	9690	9690	0
205	20250115	181200	211790160	9690	9690	9690	9690	0
206	20250115	181100	211790160	9690	9690	9690	9690	0
207	20250115	181000	211790160	9690	9690	9690	9690	0
208	20250115	180900	211790160	9690	9690	9690	9690	0
209	20250115	180800	211790160	9690	9690	9690	9690	0
210	20250115	180700	211790160	9690	9690	9690	9690	0
211	20250115	180600	211790160	9690	9690	9690	9690	0
212	20250115	180500	211790160	9690	9690	9690	9690	1058
213	20250115	180400	211790160	9690	9690	9690	9690	0
214	20250115	180300	211790160	9690	9690	9690	9690	0
215	20250115	180200	211790160	9690	9690	9690	9690	0
216	20250115	180100	211790160	9690	9690	9690	9690	0
217	20250115	180000	211790160	9690	9690	9690	9690	0
218	20250115	175900	211790160	9690	9690	9690	9690	0
219	20250115	175800	211790160	9690	9690	9690	9690	0
220	20250115	175700	211790160	9690	9690	9690	9690	0
221	20250115	175600	211790160	9690	9690	9690	9690	0
222	20250115	175500	211790160	9690	9690	9690	9690	0
223	20250115	175400	211790160	9690	9690	9690	9690	0
224	20250115	175300	211790160	9690	9690	9690	9690	0
225	20250115	175200	211790160	9690	9690	9690	9690	0
226	20250115	175100	211790160	9690	9690	9690	9690	0
227	20250115	175000	211790160	9690	9690	9690	9690	0
228	20250115	174900	211790160	9690	9690	9690	9690	0
229	20250115	174800	211790160	9690	9690	9690	9690	0
230	20250115	174700	211790160	9690	9690	9690	9690	0
231	20250115	174600	211790160	9690	9690	9690	9690	0
232	20250115	174500	211790160	9690	9690	9690	9690	0
233	20250115	174400	211790160	9690	9690	9690	9690	0
234	20250115	174300	211790160	9690	9690	9690	9690	0
235	20250115	174200	211790160	9690	9690	9690	9690	0
236	20250115	174100	211790160	9690	9690	9690	9690	0
237	20250115	174000	211790160	9690	9690	9690	9690	0
238	20250115	173900	211790160	9690	9690	9690	9690	0
239	20250115	173800	211790160	9690	9690	9690	9690	0
240	20250115	173700	211790160	9690	9690	9690	9690	0
241	20250115	173600	211790160	9690	9690	9690	9690	0
242	20250115	173500	211790160	9690	9690	9690	9690	1058
243	20250115	173400	211790160	9690	9690	9690	9690	0
244	20250115	173300	211790160	9690	9690	9690	9690	0
245	20250115	173200	211790160	9690	9690	9690	9690	0
246	20250115	173100	211790160	9690	9690	9690	9690	0
247	20250115	173000	211790160	9690	9690	9690	9690	0
248	20250115	172900	211790160	9690	9690	9690	9690	0
249	20250115	172800	211790160	9690	9690	9690	9690	0
250	20250115	172700	211790160	9690	9690	9690	9690	0
251	20250115	172600	211790160	9690	9690	9690	9690	0
252	20250115	172500	211790160	9690	9690	9690	9690	0
253	20250115	172400	211790160	9690	9690	9690	9690	0
254	20250115	172300	211790160	9690	9690	9690	9690	0
255	20250115	172200	211790160	9690	9690	9690	9690	0
256	20250115	172100	211790160	9690	9690	9690	9690	0
257	20250115	172000	211790160	9690	9690	9690	9690	0
258	20250115	171900	211790160	9690	9690	9690	9690	0
259	20250115	171800	211790160	9690	9690	9690	9690	0
260	20250115	171700	211790160	9690	9690	9690	9690	0
261	20250115	171600	211790160	9690	9690	9690	9690	0
262	20250115	171500	211790160	9690	9690	9690	9690	0
263	20250115	171400	211790160	9690	9690	9690	9690	0
264	20250115	171300	211790160	9690	9690	9690	9690	0
265	20250115	171200	211790160	9690	9690	9690	9690	0
266	20250115	171100	211790160	9690	9690	9690	9690	0
267	20250115	171000	211790160	9690	9690	9690	9690	0
268	20250115	170900	211790160	9690	9690	9690	9690	0
269	20250115	170800	211790160	9690	9690	9690	9690	0
270	20250115	170700	211790160	9690	9690	9690	9690	0
271	20250115	170600	211790160	9690	9690	9690	9690	0
272	20250115	170500	211790160	9690	9690	9690	9690	1058
273	20250115	170400	211790160	9690	9690	9690	9690	0
274	20250115	170300	211790160	9690	9690	9690	9690	0
275	20250115	170200	211790160	9690	9690	9690	9690	0
276	20250115	170100	211790160	9690	9690	9690	9690	0
277	20250115	170000	211790160	9690	9690	9690	9690	0
278	20250115	165900	211790160	9690	9690	9690	9690	0
279	20250115	165800	211790160	9690	9690	9690	9690	0
280	20250115	165700	211790160	9690	9690	9690	9690	0
281	20250115	165600	211790160	9690	9690	9690	9690	0
282	20250115	165500	211790160	9690	9690	9690	9690	0
283	20250115	165400	211790160	9690	9690	9690	9690	0
284	20250115	165300	211790160	9690	9690	9690	9690	0
285	20250115	165200	211790160	9690	9690	9690	9690	0
286	20250115	165100	211790160	9690	9690	9690	9690	0
287	20250115	165000	211790160	9690	9690	9690	9690	0
288	20250115	164900	211790160	9690	9690	9690	9690	0
289	20250115	164800	211790160	9690	9690	9690	9690	0
290	20250115	164700	211790160	9690	9690	9690	9690	0
291	20250115	164600	211790160	9690	9690	9690	9690	0
292	20250115	164500	211790160	9690	9690	9690	9690	0
293	20250115	164400	211790160	9690	9690	9690	9690	0
294	20250115	164300	211790160	9690	9690	9690	9690	0
295	20250115	164200	211790160	9690	9690	9690	9690	0
296	20250115	164100	211790160	9690	9690	9690	9690	0
297	20250115	164000	211790160	9690	9690	9690	9690	0
298	20250115	163900	211790160	9690	9690	9690	9690	0
299	20250115	163800	211790160	9690	9690	9690	9690	0
300	20250115	163700	211790160	9690	9690	9690	9690	0
301	20250115	163600	211790160	9690	9690	9690	9690	0
302	20250115	163500	211790160	9690	9690	9690	9690	1058
303	20250115	163400	211790160	9690	9690	9690	9690	0
304	20250115	163300	211790160	9690	9690	9690	9690	0
305	20250115	163200	211790160	9690	9690	9690	9690	0
306	20250115	163100	211790160	9690	9690	9690	9690	0
307	20250115	163000	211790160	9690	9690	9690	9690	0
308	20250115	162900	211790160	9690	9690	9690	9690	0
309	20250115	162800	211790160	9690	9690	9690	9690	0
310	20250115	162700	211790160	9690	9690	9690	9690	0
311	20250115	162600	211790160	9690	9690	9690	9690	0
312	20250115	162500	211790160	9690	9690	9690	9690	0
313	20250115	162400	211790160	9690	9690	9690	9690	0
314	20250115	162300	211790160	9690	9690	9690	9690	0
315	20250115	162200	211790160	9690	9690	9690	9690	0
316	20250115	162100	211790160	9690	9690	9690	9690	0
317	20250115	162000	211790160	9690	9690	9690	9690	0
318	20250115	161900	211790160	9690	9690	9690	9690	0
319	20250115	161800	211790160	9690	9690	9690	9690	0
320	20250115	161700	211790160	9690	9690	9690	9690	0
321	20250115	161600	211790160	9690	9690	9690	9690	0
322	20250115	161500	211790160	9690	9690	9690	9690	0
323	20250115	161400	211790160	9690	9690	9690	9690	0
324	20250115	161300	211790160	9690	9690	9690	9690	0
325	20250115	161200	211790160	9690	9690	9690	9690	0
326	20250115	161100	211790160	9690	9690	9690	9690	0
327	20250115	161000	211790160	9690	9690	9690	9690	0
328	20250115	160900	211790160	9690	9690	9690	9690	0
329	20250115	160800	211790160	9690	9690	9690	9690	0
330	20250115	160700	211790160	9690	9690	9690	9690	0
331	20250115	160600	211790160	9690	9690	9690	9690	0
332	20250115	160500	211790160	9690	9690	9690	9690	1058
333	20250115	160400	211790160	9690	9690	9690	9690	0
334	20250115	160300	211790160	9690	9690	9690	9690	0
335	20250115	160200	211790160	9690	9690	9690	9690	0
336	20250115	160100	211790160	9690	9690	9690	9690	0
337	20250115	160000	211790160	9690	9690	9690	9690	0
338	20250115	155900	211790160	9690	9690	9690	9690	0
339	20250115	155800	211790160	9690	9690	9690	9690	0
340	20250115	155700	211790160	9690	9690	9690	9690	0
341	20250115	155600	211790160	9690	9690	9690	9690	0
342	20250115	155500	211790160	9690	9690	9690	9690	0
343	20250115	155400	211790160	9690	9690	9690	9690	0
344	20250115	155300	211790160	9690	9690	9690	9690	0
345	20250115	155200	211790160	9690	9690	9690	9690	0
346	20250115	155100	211790160	9690	9690	9690	9690	0
347	20250115	155000	211790160	9690	9690	9690	9690	0
348	20250115	154900	211790160	9690	9690	9690	9690	0
349	20250115	154800	211790160	9690	9690	9690	9690	0
350	20250115	154700	211790160	9690	9690	9690	9690	0
351	20250115	154600	211790160	9690	9690	9690	9690	0
352	20250115	154500	211790160	9690	9690	9690	9690	0
353	20250115	154400	211790160	9690	9690	9690	9690	0
354	20250115	154300	211790160	9690	9690	9690	9690	0
355	20250115	154200	211790160	9690	9690	9690	9690	0
356	20250115	154100	211790160	9690	9690	9690	9690	0
357	20250115	154000	211790160	9690	9690	9690	9690	0
358	20250115	153900	211790160	9690	9690	9690	9690	0
359	20250115	153800	211790160	9690	9690	9690	9690	0
360	20250115	153700	211790160	9690	9690	9690	9690	0
361	20250115	153600	211790160	9690	9690	9690	9690	0
362	20250115	153500	211790160	9690	9690	9690	9690	1058
363	20250115	153400	211790160	9690	9690	9690	9690	0
364	20250115	153300	211790160	9690	9690	9690	9690	0
365	20250115	153200	211790160	9690	9690	9690	9690	0
366	20250115	153100	211790160	9690	9690	9690	9690	0
367	20250115	153000	211790160	9690	9690	9690	9690	1058
368	20250115	152900	201538140	9650	9650	9650	9650	0
369	20250115	152800	201538140	9650	9650	9650	9650	0
370	20250115	152700	201538140	9650	9650	9650	9650	0
371	20250115	152600	201538140	9650	9650	9650	9650	0
372	20250115	152500	201538140	9650	9650	9650	9650	0
373	20250115	152400	201538140	9650	9650	9650	9650	0
374	20250115	152300	201538140	9650	9650	9650	9650	0
375	20250115	152200	201538140	9650	9650	9650	9650	0
376	20250115	152100	201538140	9650	9650	9650	9650	0
377	20250115	152000	201538140	9650	9650	9650	9650	0
378	20250115	151900	201538140	9650	9620	9650	9620	56
379	20250115	151800	200999390	9620	9620	9630	9610	173
380	20250115	151700	199336150	9640	9640	9640	9640	5
381	20250115	151600	199287950	9640	9640	9650	9640	15
382	20250115	151500	199143240	9650	9640	9660	9640	6
383	20250115	151400	199085360	9660	9650	9660	9640	29
384	20250115	151300	198805740	9640	9640	9640	9640	1
385	20250115	151200	198796100	9670	9640	9670	9640	105
386	20250115	151100	197781840	9670	9620	9680	9620	141
387	20250115	151000	196422210	9620	9620	9630	9620	41
388	20250115	150900	196027730	9630	9610	9630	9600	108
389	20250115	150800	194990030	9610	9610	9610	9600	94
390	20250115	150700	194087110	9610	9600	9610	9600	146
391	20250115	150600	192684080	9610	9610	9640	9600	83
392	20250115	150500	191886410	9610	9610	9620	9600	157
393	20250115	150400	190377890	9620	9610	9640	9610	48
394	20250115	150300	189916540	9600	9600	9600	9600	144
395	20250115	150200	188534140	9600	9600	9620	9600	110
396	20250115	150100	187477560	9600	9620	9620	9600	120
397	20250115	150000	186324790	9630	9610	9640	9610	124
398	20250115	145900	185132840	9650	9610	9650	9610	157
399	20250115	145800	183623990	9650	9600	9650	9600	137
400	20250115	145700	182307830	9600	9610	9640	9600	105
401	20250115	145600	181299120	9610	9610	9660	9600	704
402	20250115	145500	174535960	9670	9620	9670	9610	728
403	20250115	145400	167537090	9620	9620	9640	9620	116
404	20250115	145300	166420890	9640	9620	9640	9620	125
405	20250115	145200	165218070	9620	9620	9640	9620	157
406	20250115	145100	163707330	9640	9640	9640	9630	366
407	20250115	145000	160181890	9640	9640	9640	9630	73
408	20250115	144900	159478760	9640	9640	9640	9640	38
409	20250115	144800	159112440	9640	9640	9640	9640	10
410	20250115	144700	159016040	9640	9640	9640	9640	21
411	20250115	144600	158813600	9640	9640	9640	9630	51
412	20250115	144500	158322160	9640	9680	9680	9640	44
413	20250115	144400	157897960	9680	9640	9680	9640	51
414	20250115	144300	157405300	9640	9680	9680	9640	21
415	20250115	144200	157202820	9650	9650	9650	9640	65
416	20250115	144100	156575950	9680	9680	9680	9680	1
417	20250115	144000	156566270	9680	9640	9680	9640	207
418	20250115	143900	154570040	9640	9640	9640	9630	53
419	20250115	143800	154059310	9640	9670	9670	9630	31
420	20250115	143700	153760630	9670	9640	9680	9640	55
421	20250115	143600	153229590	9630	9640	9640	9630	28
422	20250115	143500	152959690	9640	9650	9650	9640	39
423	20250115	143400	152583360	9680	9680	9680	9680	1
424	20250115	143300	152573680	9680	9640	9680	9640	22
425	20250115	143200	152361560	9640	9680	9680	9630	39
426	20250115	143100	151985650	9640	9640	9640	9630	62
427	20250115	143000	151388220	9680	9680	9680	9680	1
428	20250115	142900	151378540	9680	9630	9680	9630	71
429	20250115	142800	150694380	9630	9640	9640	9630	10
430	20250115	142700	150598000	9650	9650	9650	9650	23
431	20250115	142600	150376050	9650	9650	9650	9650	0
432	20250115	142500	150376050	9650	9620	9690	9620	70
433	20250115	142400	149701550	9620	9620	9620	9620	68
434	20250115	142300	149047390	9630	9630	9630	9630	10
435	20250115	142200	148951090	9650	9650	9650	9650	5
436	20250115	142100	148902840	9650	9640	9670	9640	39
437	20250115	142000	148526650	9640	9650	9650	9640	45
438	20250115	141900	148092650	9640	9650	9650	9640	46
439	20250115	141800	147648760	9650	9640	9650	9640	73
440	20250115	141700	146944950	9640	9620	9640	9620	101
441	20250115	141600	145973070	9640	9630	9640	9630	22
442	20250115	141500	145761160	9640	9640	9640	9640	5
443	20250115	141400	145712960	9640	9640	9650	9620	29
444	20250115	141300	145433620	9620	9620	9650	9620	102
445	20250115	141200	144451940	9650	9610	9650	9610	23
446	20250115	141100	144230780	9650	9650	9650	9610	62
447	20250115	141000	143633040	9650	9610	9650	9610	33
448	20250115	140900	143315590	9650	9620	9650	9620	25
449	20250115	140800	143074940	9620	9610	9620	9610	62
450	20250115	140700	142478960	9620	9620	9620	9620	14
451	20250115	140600	142344280	9620	9630	9630	9620	57
452	20250115	140500	141795830	9630	9630	9630	9630	1
453	20250115	140400	141786200	9650	9620	9650	9620	42
454	20250115	140300	141381920	9620	9620	9620	9610	48
455	20250115	140200	140920370	9650	9650	9650	9650	1
456	20250115	140100	140910720	9650	9610	9650	9610	63
457	20250115	140000	140304630	9630	9610	9650	9610	28
458	20250115	135900	140035180	9610	9650	9650	9610	30
459	20250115	135800	139746810	9630	9640	9680	9600	502
460	20250115	135700	134920780	9640	9630	9690	9630	94
461	20250115	135600	134014520	9640	9630	9640	9630	26
462	20250115	135500	133764090	9640	9650	9650	9640	2
463	20250115	135400	133744800	9650	9640	9690	9640	359
464	20250115	135300	130275950	9660	9630	9690	9620	84
465	20250115	135200	129465820	9640	9630	9640	9630	56
466	20250115	135100	128926480	9640	9640	9640	9620	218
467	20250115	135000	126828380	9640	9630	9640	9630	46
468	20250115	134900	126385300	9640	9640	9660	9640	5
469	20250115	134800	126337070	9640	9640	9640	9630	70
470	20250115	134700	125662800	9660	9650	9660	9640	38
471	20250115	134600	125296370	9660	9660	9660	9660	0
472	20250115	134500	125296370	9660	9650	9690	9640	44
473	20250115	134400	124871660	9640	9650	9660	9640	61
474	20250115	134300	124283360	9650	9650	9660	9640	15
475	20250115	134200	124138530	9660	9650	9660	9640	32
476	20250115	134100	123829870	9650	9660	9660	9650	46
477	20250115	134000	123385950	9680	9640	9690	9640	160
478	20250115	133900	121842450	9650	9660	9670	9650	7
479	20250115	133800	121774870	9680	9670	9690	9650	126
480	20250115	133700	120556750	9670	9660	9670	9660	12
481	20250115	133600	120440820	9670	9670	9670	9670	0
482	20250115	133500	120440820	9670	9650	9670	9640	34
483	20250115	133400	120112930	9650	9650	9650	9650	25
484	20250115	133300	119871680	9670	9650	9670	9650	81
485	20250115	133200	119090010	9660	9670	9690	9660	9
486	20250115	133100	119002960	9650	9650	9650	9650	0
487	20250115	133000	119002960	9650	9670	9690	9650	27
488	20250115	132900	118742350	9690	9670	9690	9670	2
489	20250115	132800	118722990	9670	9670	9690	9670	36
490	20250115	132700	118374270	9660	9660	9660	9660	25
491	20250115	132600	118132770	9670	9670	9690	9670	3
492	20250115	132500	118103740	9690	9690	9690	9690	0
493	20250115	132400	118103740	9690	9670	9690	9670	28
494	20250115	132300	117832920	9670	9660	9670	9660	26
495	20250115	132200	117581750	9650	9660	9660	9650	199
496	20250115	132100	115659730	9670	9670	9680	9670	29
497	20250115	132000	115379260	9670	9690	9690	9670	11
498	20250115	131900	115272870	9680	9680	9680	9680	1
499	20250115	131800	115263190	9690	9670	9700	9670	24
500	20250115	131700	115030710	9670	9670	9670	9670	21
501	20250115	131600	114827640	9670	9690	9690	9670	4
502	20250115	131500	114788940	9680	9680	9680	9680	1
503	20250115	131400	114779260	9690	9690	9690	9690	1
504	20250115	131300	114769570	9680	9680	9690	9680	45
505	20250115	131200	114333950	9690	9690	9700	9690	9
506	20250115	131100	114246670	9690	9690	9690	9690	7
507	20250115	131000	114178840	9690	9690	9690	9690	2
508	20250115	130900	114159460	9690	9690	9690	9680	45
509	20250115	130800	113723840	9710	9690	9710	9690	4
510	20250115	130700	113685060	9690	9690	9690	9690	22
511	20250115	130600	113471880	9690	9690	9690	9690	3
512	20250115	130500	113442810	9700	9690	9710	9690	6
513	20250115	130400	113384620	9700	9700	9700	9700	0
514	20250115	130300	113384620	9700	9710	9710	9690	36
515	20250115	130200	113035750	9700	9700	9700	9690	31
516	20250115	130100	112735310	9710	9710	9710	9710	1
517	20250115	130000	112725600	9690	9690	9690	9690	38
518	20250115	125900	112357380	9710	9700	9710	9700	12
519	20250115	125800	112240900	9690	9700	9700	9690	26
520	20250115	125700	111988950	9710	9710	9710	9710	1
521	20250115	125600	111979240	9700	9700	9700	9700	1
522	20250115	125500	111969540	9710	9690	9710	9690	32
523	20250115	125400	111659350	9710	9700	9710	9700	15
524	20250115	125300	111513800	9710	9710	9710	9710	1
525	20250115	125200	111504090	9700	9700	9700	9700	5
526	20250115	125100	111455590	9690	9710	9710	9690	26
527	20250115	125000	111203630	9720	9720	9720	9720	0
528	20250115	124900	111203630	9720	9710	9720	9700	37
529	20250115	124800	110844580	9700	9700	9710	9700	27
530	20250115	124700	110582670	9690	9690	9690	9690	1
531	20250115	124600	110572980	9690	9690	9690	9690	5
532	20250115	124500	110524530	9690	9670	9690	9670	64
533	20250115	124400	109905120	9670	9670	9670	9670	4
534	20250115	124300	109866440	9680	9680	9680	9680	2
535	20250115	124200	109847080	9680	9680	9680	9680	5
536	20250115	124100	109798680	9680	9680	9680	9680	5
537	20250115	124000	109750280	9690	9680	9690	9680	2
538	20250115	123900	109730910	9680	9680	9680	9680	0
539	20250115	123800	109730910	9680	9680	9680	9680	2
540	20250115	123700	109711550	9690	9680	9710	9670	551
541	20250115	123600	104365160	9680	9670	9680	9670	8
542	20250115	123500	104287750	9670	9670	9670	9670	0
543	20250115	123400	104287750	9670	9670	9670	9670	1
544	20250115	123300	104278080	9650	9670	9670	9650	32
545	20250115	123200	103969140	9670	9670	9670	9670	1
546	20250115	123100	103959470	9680	9670	9680	9670	15
547	20250115	123000	103814280	9650	9660	9660	9650	65
548	20250115	122900	103186990	9680	9670	9680	9670	2
549	20250115	122800	103167640	9670	9670	9670	9670	5
550	20250115	122700	103119290	9670	9670	9670	9670	1
551	20250115	122600	103109620	9650	9680	9680	9650	569
552	20250115	122500	97606770	9690	9690	9690	9690	0
553	20250115	122400	97606770	9690	9700	9700	9690	11
554	20250115	122300	97500110	9700	9680	9700	9680	30
555	20250115	122200	97209610	9700	9690	9700	9690	2
556	20250115	122100	97190220	9700	9700	9700	9700	5
557	20250115	122000	97141720	9700	9690	9700	9690	6
558	20250115	121900	97083570	9680	9680	9680	9680	25
559	20250115	121800	96841570	9700	9700	9700	9700	2
560	20250115	121700	96822170	9690	9680	9700	9680	15
561	20250115	121600	96676920	9680	9680	9680	9680	14
562	20250115	121500	96541400	9700	9700	9700	9700	1
563	20250115	121400	96531700	9680	9680	9680	9680	23
564	20250115	121300	96309060	9680	9680	9680	9680	1
565	20250115	121200	96299380	9680	9680	9680	9680	1
566	20250115	121100	96289700	9700	9700	9700	9690	10
567	20250115	121000	96192740	9700	9700	9700	9700	0
568	20250115	120900	96192740	9700	9700	9700	9700	1
569	20250115	120800	96183040	9670	9690	9690	9670	38
570	20250115	120700	95815320	9690	9690	9690	9690	6
571	20250115	120600	95757180	9690	9680	9690	9680	15
572	20250115	120500	95611940	9690	9690	9690	9690	5
573	20250115	120400	95563490	9700	9700	9700	9700	0
574	20250115	120300	95563490	9700	9690	9700	9690	30
575	20250115	120200	95272710	9690	9690	9690	9690	0
576	20250115	120100	95272710	9690	9700	9700	9690	9
577	20250115	120000	95185440	9700	9700	9700	9700	0
578	20250115	115900	95185440	9700	9700	9700	9700	1
579	20250115	115800	95175740	9680	9680	9680	9680	25
580	20250115	115700	94933740	9710	9700	9710	9700	60
581	20250115	115600	94351730	9700	9700	9700	9700	0
582	20250115	115500	94351730	9700	9700	9710	9700	7
583	20250115	115400	94283820	9690	9690	9690	9690	25
584	20250115	115300	94041570	9710	9700	9710	9700	2
585	20250115	115200	94022160	9710	9710	9710	9710	1
586	20250115	115100	94012450	9700	9690	9700	9690	34
587	20250115	115000	93682900	9710	9700	9710	9700	2
588	20250115	114900	93663490	9710	9710	9710	9710	0
589	20250115	114800	93663490	9710	9670	9710	9670	11
590	20250115	114700	93556830	9710	9690	9710	9680	36
591	20250115	114600	93208220	9700	9710	9710	9700	5
592	20250115	114500	93159710	9690	9690	9690	9690	0
593	20250115	114400	93159710	9690	9710	9710	9690	8
594	20250115	114300	93082050	9680	9680	9680	9680	25
595	20250115	114200	92840050	9690	9690	9690	9690	23
596	20250115	114100	92617180	9690	9690	9690	9690	0
597	20250115	114000	92617180	9690	9690	9690	9690	2
598	20250115	113900	92597800	9700	9700	9700	9700	10
599	20250115	113800	92500800	9710	9710	9710	9710	1
600	20250115	113700	92491090	9680	9680	9680	9680	0
601	20250115	113600	92491090	9680	9690	9710	9680	30
602	20250115	113500	92200620	9690	9690	9690	9690	1
603	20250115	113400	92190930	9710	9710	9710	9710	1
604	20250115	113300	92181220	9690	9680	9690	9680	50
605	20250115	113200	91697150	9690	9710	9710	9690	10
606	20250115	113100	91600110	9690	9690	9690	9690	24
607	20250115	113000	91367550	9690	9690	9690	9690	1
608	20250115	112900	91357860	9690	9710	9710	9690	11
609	20250115	112800	91251160	9680	9700	9710	9680	21
610	20250115	112700	91047490	9690	9700	9700	9690	12
611	20250115	112600	90931140	9690	9690	9690	9690	25
612	20250115	112500	90688890	9700	9700	9700	9700	1
613	20250115	112400	90679190	9700	9700	9700	9700	3
614	20250115	112300	90650090	9700	9670	9700	9670	43
615	20250115	112200	90233060	9700	9670	9700	9660	136
616	20250115	112100	88917720	9670	9670	9670	9670	6
617	20250115	112000	88859700	9670	9670	9670	9670	1
618	20250115	111900	88850030	9670	9660	9670	9660	40
619	20250115	111800	88463370	9660	9670	9670	9660	63
620	20250115	111700	87854270	9670	9670	9670	9670	21
621	20250115	111600	87651200	9670	9650	9670	9650	8
622	20250115	111500	87573870	9650	9650	9650	9650	24
623	20250115	111400	87342270	9660	9660	9660	9660	2
624	20250115	111300	87322950	9660	9670	9670	9660	73
625	20250115	111200	86617070	9670	9690	9690	9640	1201
626	20250115	111100	75016870	9700	9710	9740	9700	18
627	20250115	111000	74842170	9710	9700	9710	9700	2
628	20250115	110900	74822760	9720	9700	9720	9700	2
629	20250115	110800	74803340	9690	9700	9700	9690	27
630	20250115	110700	74541690	9700	9700	9730	9700	21
631	20250115	110600	74337960	9700	9700	9700	9700	0
632	20250115	110500	74337960	9700	9700	9700	9700	1
633	20250115	110400	74328260	9670	9700	9700	9670	29
634	20250115	110300	74047740	9700	9690	9700	9690	2
635	20250115	110200	74028350	9700	9690	9700	9690	17
636	20250115	110100	73863610	9670	9680	9750	9670	27
637	20250115	110000	73602430	9660	9660	9660	9660	15
638	20250115	105900	73457530	9670	9670	9670	9670	27
639	20250115	105800	73196440	9680	9680	9680	9680	0
640	20250115	105700	73196440	9680	9680	9710	9680	199
641	20250115	105600	71269020	9680	9690	9750	9680	367
642	20250115	105500	67716170	9680	9680	9680	9680	38
643	20250115	105400	67348330	9680	9670	9750	9670	109
644	20250115	105300	66290730	9670	9670	9670	9670	42
645	20250115	105200	65884590	9670	9670	9670	9670	0
646	20250115	105100	65884590	9670	9670	9670	9670	41
647	20250115	105000	65488120	9670	9680	9680	9670	40
648	20250115	104900	65101170	9670	9680	9680	9670	28
649	20250115	104800	64830160	9690	9680	9690	9680	7
650	20250115	104700	64762350	9680	9700	9720	9680	52
651	20250115	104600	64258080	9720	9700	9750	9700	36
652	20250115	104500	63908260	9750	9690	9750	9690	98
653	20250115	104400	62957590	9710	9710	9710	9710	0
654	20250115	104300	62957590	9710	9700	9750	9700	103
655	20250115	104200	61958150	9720	9720	9720	9720	1
656	20250115	104100	61948430	9720	9690	9720	9670	369
657	20250115	104000	58375440	9690	9690	9690	9690	0
658	20250115	103900	58375440	9690	9760	9760	9690	104
659	20250115	103800	57366210	9740	9710	9740	9710	50
660	20250115	103700	56879610	9690	9700	9700	9690	67
661	20250115	103600	56229740	9730	9700	9730	9700	28
662	20250115	103500	55958060	9700	9720	9730	9700	43
663	20250115	103400	55540880	9700	9700	9700	9700	0
664	20250115	103300	55540880	9700	9770	9770	9700	97
665	20250115	103200	54598680	9720	9720	9770	9710	53
666	20250115	103100	54083440	9710	9760	9770	9710	46
667	20250115	103000	53636110	9740	9740	9740	9740	1
668	20250115	102900	53626370	9720	9720	9770	9720	77
669	20250115	102800	52877800	9710	9710	9760	9710	15
670	20250115	102700	52731890	9730	9730	9760	9700	54
671	20250115	102600	52207070	9770	9710	9770	9710	210
672	20250115	102500	50165610	9700	9700	9720	9700	77
673	20250115	102400	49418530	9700	9700	9700	9700	0
674	20250115	102300	49418530	9700	9700	9720	9700	48
675	20250115	102200	48952750	9700	9700	9700	9700	0
676	20250115	102100	48952750	9700	9700	9720	9700	79
677	20250115	102000	48186250	9700	9700	9700	9700	0
678	20250115	101900	48186250	9700	9700	9700	9700	38
679	20250115	101800	47817650	9720	9710	9720	9700	36
680	20250115	101700	47468240	9700	9710	9720	9700	385
681	20250115	101600	43729920	9710	9700	9710	9700	115
682	20250115	101500	42614280	9690	9680	9710	9680	48
683	20250115	101400	42149340	9680	9680	9680	9680	25
684	20250115	101300	41907340	9690	9680	9710	9680	59
685	20250115	101200	41335850	9680	9680	9680	9680	0
686	20250115	101100	41335850	9680	9690	9690	9680	63
687	20250115	101000	40725760	9690	9690	9690	9690	2
688	20250115	100900	40706380	9690	9680	9690	9680	40
689	20250115	100800	40319170	9680	9680	9680	9680	0
690	20250115	100700	40319170	9680	9690	9710	9680	73
691	20250115	100600	39611920	9710	9700	9710	9690	331
692	20250115	100500	36402890	9700	9700	9700	9700	44
693	20250115	100400	35976090	9750	9710	9750	9710	27
694	20250115	100300	35713860	9710	9710	9760	9710	61
695	20250115	100200	35120870	9710	9710	9710	9710	5
696	20250115	100100	35072320	9710	9720	9720	9710	41
697	20250115	100000	34673830	9720	9730	9730	9720	34
698	20250115	095900	34343260	9720	9720	9720	9720	41
699	20250115	095800	33944740	9740	9740	9740	9740	0
700	20250115	095700	33944740	9740	9730	9740	9730	45
701	20250115	095600	33506880	9720	9750	9770	9720	28
702	20250115	095500	33234590	9720	9730	9770	9720	89
703	20250115	095400	32368330	9760	9740	9770	9740	12
704	20250115	095300	32251340	9730	9730	9770	9730	78
705	20250115	095200	31492260	9770	9760	9770	9760	9
706	20250115	095100	31404400	9730	9760	9790	9730	87
707	20250115	095000	30556280	9770	9760	9790	9760	10
708	20250115	094900	30458530	9770	9760	9790	9730	104
709	20250115	094800	29445000	9790	9740	9790	9740	128
710	20250115	094700	28192610	9760	9710	9770	9710	46
711	20250115	094600	27745610	9800	9790	9800	9710	153
712	20250115	094500	26250270	9700	9730	9790	9700	129
713	20250115	094400	24992820	9760	9770	9790	9730	65
714	20250115	094300	24357640	9740	9730	9770	9730	16
715	20250115	094200	24201660	9710	9730	9790	9710	113
716	20250115	094100	23102050	9700	9710	9760	9700	22
717	20250115	094000	22887940	9710	9730	9760	9710	37
718	20250115	093900	22528480	9700	9700	9760	9700	47
719	20250115	093800	22071580	9700	9730	9760	9700	57
720	20250115	093700	21517810	9730	9730	9740	9700	22
721	20250115	093600	21303680	9710	9730	9740	9710	42
722	20250115	093500	20895800	9700	9710	9740	9700	55
723	20250115	093400	20361770	9710	9740	9740	9710	20
724	20250115	093300	20167540	9710	9740	9740	9710	16
725	20250115	093200	20011790	9710	9720	9760	9710	53
726	20250115	093100	19496870	9720	9750	9750	9720	19
727	20250115	093000	19312090	9750	9750	9750	9720	40
728	20250115	092900	18923230	9720	9720	9720	9720	3
729	20250115	092800	18894070	9760	9760	9760	9730	446
730	20250115	092700	14554050	9730	9760	9760	9730	4
731	20250115	092600	14515100	9730	9760	9760	9730	39
732	20250115	092500	14135570	9730	9760	9770	9730	8
733	20250115	092400	14057560	9770	9760	9770	9730	205
734	20250115	092300	12058950	9760	9790	9790	9760	10
735	20250115	092200	11961140	9760	9790	9810	9760	156
736	20250115	092100	10433280	9760	9760	9760	9760	2
737	20250115	092000	10413760	9760	9780	9800	9760	638
738	20250115	091900	4174850	9780	9790	9790	9780	214
739	20250115	091800	2079830	9810	9810	9810	9810	1
740	20250115	091700	2070020	9810	9810	9810	9810	2
741	20250115	091600	2050400	9810	9810	9810	9810	0
742	20250115	091500	2050400	9810	9810	9810	9810	0
743	20250115	091400	2050400	9810	9810	9810	9810	0
744	20250115	091300	2050400	9810	9810	9810	9770	21
745	20250115	091200	1844510	9760	9760	9800	9760	5
746	20250115	091100	1795630	9760	9810	9810	9760	6
747	20250115	091000	1736930	9760	9760	9760	9760	1
748	20250115	090900	1727170	9820	9820	9820	9820	0
749	20250115	090800	1727170	9820	9820	9820	9820	19
750	20250115	090700	1540590	9820	9820	9820	9820	0
751	20250115	090600	1540590	9820	9820	9820	9820	0
752	20250115	090500	1540590	9820	9820	9820	9820	0
753	20250115	090400	1540590	9820	9820	9820	9820	0
754	20250115	090300	1540590	9820	9820	9820	9820	0
755	20250115	090200	1540590	9820	9820	9820	9820	1
756	20250115	090100	1530770	9770	9750	9770	9750	148
757	20250115	090000	87750	9750	9750	9750	9750	9