KissMeData/418210/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214700	129900110	2105	2105	2105	2105	473
3	20250304	214600	129900110	2105	2105	2105	2105	0
4	20250304	214500	129900110	2105	2105	2105	2105	0
5	20250304	214400	129900110	2105	2105	2105	2105	0
6	20250304	214300	129900110	2105	2105	2105	2105	0
7	20250304	214200	129900110	2105	2105	2105	2105	0
8	20250304	214100	129900110	2105	2105	2105	2105	0
9	20250304	214000	129900110	2105	2105	2105	2105	0
10	20250304	213900	129900110	2105	2105	2105	2105	0
11	20250304	213800	129900110	2105	2105	2105	2105	0
12	20250304	213700	129900110	2105	2105	2105	2105	0
13	20250304	213600	129900110	2105	2105	2105	2105	0
14	20250304	213500	129900110	2105	2105	2105	2105	0
15	20250304	213400	129900110	2105	2105	2105	2105	0
16	20250304	213300	129900110	2105	2105	2105	2105	0
17	20250304	213200	129900110	2105	2105	2105	2105	0
18	20250304	213100	129900110	2105	2105	2105	2105	0
19	20250304	213000	129900110	2105	2105	2105	2105	0
20	20250304	212900	129900110	2105	2105	2105	2105	0
21	20250304	212800	129900110	2105	2105	2105	2105	0
22	20250304	212700	129900110	2105	2105	2105	2105	0
23	20250304	212600	129900110	2105	2105	2105	2105	0
24	20250304	212500	129900110	2105	2105	2105	2105	0
25	20250304	212400	129900110	2105	2105	2105	2105	0
26	20250304	212300	129900110	2105	2105	2105	2105	0
27	20250304	212200	129900110	2105	2105	2105	2105	0
28	20250304	212100	129900110	2105	2105	2105	2105	0
29	20250304	212000	129900110	2105	2105	2105	2105	0
30	20250304	211900	129900110	2105	2105	2105	2105	0
31	20250304	211800	129900110	2105	2105	2105	2105	0
32	20250304	211700	129900110	2105	2105	2105	2105	473
33	20250304	211600	129900110	2105	2105	2105	2105	0
34	20250304	211500	129900110	2105	2105	2105	2105	0
35	20250304	211400	129900110	2105	2105	2105	2105	0
36	20250304	211300	129900110	2105	2105	2105	2105	0
37	20250304	211200	129900110	2105	2105	2105	2105	0
38	20250304	211100	129900110	2105	2105	2105	2105	0
39	20250304	211000	129900110	2105	2105	2105	2105	0
40	20250304	210900	129900110	2105	2105	2105	2105	0
41	20250304	210800	129900110	2105	2105	2105	2105	0
42	20250304	210700	129900110	2105	2105	2105	2105	0
43	20250304	210600	129900110	2105	2105	2105	2105	0
44	20250304	210500	129900110	2105	2105	2105	2105	0
45	20250304	210400	129900110	2105	2105	2105	2105	0
46	20250304	210300	129900110	2105	2105	2105	2105	0
47	20250304	210200	129900110	2105	2105	2105	2105	0
48	20250304	210100	129900110	2105	2105	2105	2105	0
49	20250304	210000	129900110	2105	2105	2105	2105	0
50	20250304	205900	129900110	2105	2105	2105	2105	0
51	20250304	205800	129900110	2105	2105	2105	2105	0
52	20250304	205700	129900110	2105	2105	2105	2105	0
53	20250304	205600	129900110	2105	2105	2105	2105	0
54	20250304	205500	129900110	2105	2105	2105	2105	0
55	20250304	205400	129900110	2105	2105	2105	2105	0
56	20250304	205300	129900110	2105	2105	2105	2105	0
57	20250304	205200	129900110	2105	2105	2105	2105	0
58	20250304	205100	129900110	2105	2105	2105	2105	0
59	20250304	205000	129900110	2105	2105	2105	2105	0
60	20250304	204900	129900110	2105	2105	2105	2105	0
61	20250304	204800	129900110	2105	2105	2105	2105	0
62	20250304	204700	129900110	2105	2105	2105	2105	473
63	20250304	204600	129900110	2105	2105	2105	2105	0
64	20250304	204500	129900110	2105	2105	2105	2105	0
65	20250304	204400	129900110	2105	2105	2105	2105	0
66	20250304	204300	129900110	2105	2105	2105	2105	0
67	20250304	204200	129900110	2105	2105	2105	2105	0
68	20250304	204100	129900110	2105	2105	2105	2105	0
69	20250304	204000	129900110	2105	2105	2105	2105	0
70	20250304	203900	129900110	2105	2105	2105	2105	0
71	20250304	203800	129900110	2105	2105	2105	2105	0
72	20250304	203700	129900110	2105	2105	2105	2105	0
73	20250304	203600	129900110	2105	2105	2105	2105	0
74	20250304	203500	129900110	2105	2105	2105	2105	0
75	20250304	203400	129900110	2105	2105	2105	2105	0
76	20250304	203300	129900110	2105	2105	2105	2105	0
77	20250304	203200	129900110	2105	2105	2105	2105	0
78	20250304	203100	129900110	2105	2105	2105	2105	0
79	20250304	203000	129900110	2105	2105	2105	2105	0
80	20250304	202900	129900110	2105	2105	2105	2105	0
81	20250304	202800	129900110	2105	2105	2105	2105	0
82	20250304	202700	129900110	2105	2105	2105	2105	0
83	20250304	202600	129900110	2105	2105	2105	2105	0
84	20250304	202500	129900110	2105	2105	2105	2105	0
85	20250304	202400	129900110	2105	2105	2105	2105	0
86	20250304	202300	129900110	2105	2105	2105	2105	0
87	20250304	202200	129900110	2105	2105	2105	2105	0
88	20250304	202100	129900110	2105	2105	2105	2105	0
89	20250304	202000	129900110	2105	2105	2105	2105	0
90	20250304	201900	129900110	2105	2105	2105	2105	0
91	20250304	201800	129900110	2105	2105	2105	2105	0
92	20250304	201700	129900110	2105	2105	2105	2105	473
93	20250304	201600	129900110	2105	2105	2105	2105	0
94	20250304	201500	129900110	2105	2105	2105	2105	0
95	20250304	201400	129900110	2105	2105	2105	2105	0
96	20250304	201300	129900110	2105	2105	2105	2105	0
97	20250304	201200	129900110	2105	2105	2105	2105	0
98	20250304	201100	129900110	2105	2105	2105	2105	0
99	20250304	201000	129900110	2105	2105	2105	2105	0
100	20250304	200900	129900110	2105	2105	2105	2105	0
101	20250304	200800	129900110	2105	2105	2105	2105	0
102	20250304	200700	129900110	2105	2105	2105	2105	0
103	20250304	200600	129900110	2105	2105	2105	2105	0
104	20250304	200500	129900110	2105	2105	2105	2105	0
105	20250304	200400	129900110	2105	2105	2105	2105	0
106	20250304	200300	129900110	2105	2105	2105	2105	0
107	20250304	200200	129900110	2105	2105	2105	2105	0
108	20250304	200100	129900110	2105	2105	2105	2105	0
109	20250304	200000	129900110	2105	2105	2105	2105	0
110	20250304	195900	129900110	2105	2105	2105	2105	0
111	20250304	195800	129900110	2105	2105	2105	2105	0
112	20250304	195700	129900110	2105	2105	2105	2105	0
113	20250304	195600	129900110	2105	2105	2105	2105	0
114	20250304	195500	129900110	2105	2105	2105	2105	0
115	20250304	195400	129900110	2105	2105	2105	2105	0
116	20250304	195300	129900110	2105	2105	2105	2105	0
117	20250304	195200	129900110	2105	2105	2105	2105	0
118	20250304	195100	129900110	2105	2105	2105	2105	0
119	20250304	195000	129900110	2105	2105	2105	2105	0
120	20250304	194900	129900110	2105	2105	2105	2105	0
121	20250304	194800	129900110	2105	2105	2105	2105	0
122	20250304	194700	129900110	2105	2105	2105	2105	473
123	20250304	194600	129900110	2105	2105	2105	2105	0
124	20250304	194500	129900110	2105	2105	2105	2105	0
125	20250304	194400	129900110	2105	2105	2105	2105	0
126	20250304	194300	129900110	2105	2105	2105	2105	0
127	20250304	194200	129900110	2105	2105	2105	2105	0
128	20250304	194100	129900110	2105	2105	2105	2105	0
129	20250304	194000	129900110	2105	2105	2105	2105	0
130	20250304	193900	129900110	2105	2105	2105	2105	0
131	20250304	193800	129900110	2105	2105	2105	2105	0
132	20250304	193700	129900110	2105	2105	2105	2105	0
133	20250304	193600	129900110	2105	2105	2105	2105	0
134	20250304	193500	129900110	2105	2105	2105	2105	0
135	20250304	193400	129900110	2105	2105	2105	2105	0
136	20250304	193300	129900110	2105	2105	2105	2105	0
137	20250304	193200	129900110	2105	2105	2105	2105	0
138	20250304	193100	129900110	2105	2105	2105	2105	0
139	20250304	193000	129900110	2105	2105	2105	2105	0
140	20250304	192900	129900110	2105	2105	2105	2105	0
141	20250304	192800	129900110	2105	2105	2105	2105	0
142	20250304	192700	129900110	2105	2105	2105	2105	0
143	20250304	192600	129900110	2105	2105	2105	2105	0
144	20250304	192500	129900110	2105	2105	2105	2105	0
145	20250304	192400	129900110	2105	2105	2105	2105	0
146	20250304	192300	129900110	2105	2105	2105	2105	0
147	20250304	192200	129900110	2105	2105	2105	2105	0
148	20250304	192100	129900110	2105	2105	2105	2105	0
149	20250304	192000	129900110	2105	2105	2105	2105	0
150	20250304	191900	129900110	2105	2105	2105	2105	0
151	20250304	191800	129900110	2105	2105	2105	2105	0
152	20250304	191700	129900110	2105	2105	2105	2105	473
153	20250304	191600	129900110	2105	2105	2105	2105	0
154	20250304	191500	129900110	2105	2105	2105	2105	0
155	20250304	191400	129900110	2105	2105	2105	2105	0
156	20250304	191300	129900110	2105	2105	2105	2105	0
157	20250304	191200	129900110	2105	2105	2105	2105	0
158	20250304	191100	129900110	2105	2105	2105	2105	0
159	20250304	191000	129900110	2105	2105	2105	2105	0
160	20250304	190900	129900110	2105	2105	2105	2105	0
161	20250304	190800	129900110	2105	2105	2105	2105	0
162	20250304	190700	129900110	2105	2105	2105	2105	0
163	20250304	190600	129900110	2105	2105	2105	2105	0
164	20250304	190500	129900110	2105	2105	2105	2105	0
165	20250304	190400	129900110	2105	2105	2105	2105	0
166	20250304	190300	129900110	2105	2105	2105	2105	0
167	20250304	190200	129900110	2105	2105	2105	2105	0
168	20250304	190100	129900110	2105	2105	2105	2105	0
169	20250304	190000	129900110	2105	2105	2105	2105	0
170	20250304	185900	129900110	2105	2105	2105	2105	0
171	20250304	185800	129900110	2105	2105	2105	2105	0
172	20250304	185700	129900110	2105	2105	2105	2105	0
173	20250304	185600	129900110	2105	2105	2105	2105	0
174	20250304	185500	129900110	2105	2105	2105	2105	0
175	20250304	185400	129900110	2105	2105	2105	2105	0
176	20250304	185300	129900110	2105	2105	2105	2105	0
177	20250304	185200	129900110	2105	2105	2105	2105	0
178	20250304	185100	129900110	2105	2105	2105	2105	0
179	20250304	185000	129900110	2105	2105	2105	2105	0
180	20250304	184900	129900110	2105	2105	2105	2105	0
181	20250304	184800	129900110	2105	2105	2105	2105	0
182	20250304	184700	129900110	2105	2105	2105	2105	473
183	20250304	184600	129900110	2105	2105	2105	2105	0
184	20250304	184500	129900110	2105	2105	2105	2105	0
185	20250304	184400	129900110	2105	2105	2105	2105	0
186	20250304	184300	129900110	2105	2105	2105	2105	0
187	20250304	184200	129900110	2105	2105	2105	2105	0
188	20250304	184100	129900110	2105	2105	2105	2105	0
189	20250304	184000	129900110	2105	2105	2105	2105	0
190	20250304	183900	129900110	2105	2105	2105	2105	0
191	20250304	183800	129900110	2105	2105	2105	2105	0
192	20250304	183700	129900110	2105	2105	2105	2105	0
193	20250304	183600	129900110	2105	2105	2105	2105	0
194	20250304	183500	129900110	2105	2105	2105	2105	0
195	20250304	183400	129900110	2105	2105	2105	2105	0
196	20250304	183300	129900110	2105	2105	2105	2105	0
197	20250304	183200	129900110	2105	2105	2105	2105	0
198	20250304	183100	129900110	2105	2105	2105	2105	0
199	20250304	183000	129900110	2105	2105	2105	2105	0
200	20250304	182900	129900110	2105	2105	2105	2105	0
201	20250304	182800	129900110	2105	2105	2105	2105	0
202	20250304	182700	129900110	2105	2105	2105	2105	0
203	20250304	182600	129900110	2105	2105	2105	2105	0
204	20250304	182500	129900110	2105	2105	2105	2105	0
205	20250304	182400	129900110	2105	2105	2105	2105	0
206	20250304	182300	129900110	2105	2105	2105	2105	0
207	20250304	182200	129900110	2105	2105	2105	2105	0
208	20250304	182100	129900110	2105	2105	2105	2105	0
209	20250304	182000	129900110	2105	2105	2105	2105	0
210	20250304	181900	129900110	2105	2105	2105	2105	0
211	20250304	181800	129900110	2105	2105	2105	2105	0
212	20250304	181700	129900110	2105	2105	2105	2105	473
213	20250304	181600	129900110	2105	2105	2105	2105	0
214	20250304	181500	129900110	2105	2105	2105	2105	0
215	20250304	181400	129900110	2105	2105	2105	2105	0
216	20250304	181300	129900110	2105	2105	2105	2105	0
217	20250304	181200	129900110	2105	2105	2105	2105	0
218	20250304	181100	129900110	2105	2105	2105	2105	0
219	20250304	181000	129900110	2105	2105	2105	2105	0
220	20250304	180900	129900110	2105	2105	2105	2105	0
221	20250304	180800	129900110	2105	2105	2105	2105	0
222	20250304	180700	129900110	2105	2105	2105	2105	0
223	20250304	180600	129900110	2105	2105	2105	2105	0
224	20250304	180500	129900110	2105	2105	2105	2105	0
225	20250304	180400	129900110	2105	2105	2105	2105	0
226	20250304	180300	129900110	2105	2105	2105	2105	0
227	20250304	180200	129900110	2105	2105	2105	2105	0
228	20250304	180100	129900110	2105	2105	2105	2105	0
229	20250304	180000	129900110	2105	2105	2105	2105	0
230	20250304	175900	129900110	2105	2105	2105	2105	0
231	20250304	175800	129900110	2105	2105	2105	2105	0
232	20250304	175700	129900110	2105	2105	2105	2105	0
233	20250304	175600	129900110	2105	2105	2105	2105	0
234	20250304	175500	129900110	2105	2105	2105	2105	0
235	20250304	175400	129900110	2105	2105	2105	2105	0
236	20250304	175300	129900110	2105	2105	2105	2105	0
237	20250304	175200	129900110	2105	2105	2105	2105	0
238	20250304	175100	129900110	2105	2105	2105	2105	0
239	20250304	175000	129900110	2105	2105	2105	2105	0
240	20250304	174900	129900110	2105	2105	2105	2105	0
241	20250304	174800	129900110	2105	2105	2105	2105	0
242	20250304	174700	129900110	2105	2105	2105	2105	473
243	20250304	174600	129900110	2105	2105	2105	2105	0
244	20250304	174500	129900110	2105	2105	2105	2105	0
245	20250304	174400	129900110	2105	2105	2105	2105	0
246	20250304	174300	129900110	2105	2105	2105	2105	0
247	20250304	174200	129900110	2105	2105	2105	2105	0
248	20250304	174100	129900110	2105	2105	2105	2105	0
249	20250304	174000	129900110	2105	2105	2105	2105	0
250	20250304	173900	129900110	2105	2105	2105	2105	0
251	20250304	173800	129900110	2105	2105	2105	2105	0
252	20250304	173700	129900110	2105	2105	2105	2105	0
253	20250304	173600	129900110	2105	2105	2105	2105	0
254	20250304	173500	129900110	2105	2105	2105	2105	0
255	20250304	173400	129900110	2105	2105	2105	2105	0
256	20250304	173300	129900110	2105	2105	2105	2105	0
257	20250304	173200	129900110	2105	2105	2105	2105	0
258	20250304	173100	129900110	2105	2105	2105	2105	0
259	20250304	173000	129900110	2105	2105	2105	2105	0
260	20250304	172900	129900110	2105	2105	2105	2105	0
261	20250304	172800	129900110	2105	2105	2105	2105	0
262	20250304	172700	129900110	2105	2105	2105	2105	0
263	20250304	172600	129900110	2105	2105	2105	2105	0
264	20250304	172500	129900110	2105	2105	2105	2105	0
265	20250304	172400	129900110	2105	2105	2105	2105	0
266	20250304	172300	129900110	2105	2105	2105	2105	0
267	20250304	172200	129900110	2105	2105	2105	2105	0
268	20250304	172100	129900110	2105	2105	2105	2105	0
269	20250304	172000	129900110	2105	2105	2105	2105	0
270	20250304	171900	129900110	2105	2105	2105	2105	0
271	20250304	171800	129900110	2105	2105	2105	2105	0
272	20250304	171700	129900110	2105	2105	2105	2105	473
273	20250304	171600	129900110	2105	2105	2105	2105	0
274	20250304	171500	129900110	2105	2105	2105	2105	0
275	20250304	171400	129900110	2105	2105	2105	2105	0
276	20250304	171300	129900110	2105	2105	2105	2105	0
277	20250304	171200	129900110	2105	2105	2105	2105	0
278	20250304	171100	129900110	2105	2105	2105	2105	0
279	20250304	171000	129900110	2105	2105	2105	2105	0
280	20250304	170900	129900110	2105	2105	2105	2105	0
281	20250304	170800	129900110	2105	2105	2105	2105	0
282	20250304	170700	129900110	2105	2105	2105	2105	0
283	20250304	170600	129900110	2105	2105	2105	2105	0
284	20250304	170500	129900110	2105	2105	2105	2105	0
285	20250304	170400	129900110	2105	2105	2105	2105	0
286	20250304	170300	129900110	2105	2105	2105	2105	0
287	20250304	170200	129900110	2105	2105	2105	2105	0
288	20250304	170100	129900110	2105	2105	2105	2105	0
289	20250304	170000	129900110	2105	2105	2105	2105	0
290	20250304	165900	129900110	2105	2105	2105	2105	0
291	20250304	165800	129900110	2105	2105	2105	2105	0
292	20250304	165700	129900110	2105	2105	2105	2105	0
293	20250304	165600	129900110	2105	2105	2105	2105	0
294	20250304	165500	129900110	2105	2105	2105	2105	0
295	20250304	165400	129900110	2105	2105	2105	2105	0
296	20250304	165300	129900110	2105	2105	2105	2105	0
297	20250304	165200	129900110	2105	2105	2105	2105	0
298	20250304	165100	129900110	2105	2105	2105	2105	0
299	20250304	165000	129900110	2105	2105	2105	2105	0
300	20250304	164900	129900110	2105	2105	2105	2105	0
301	20250304	164800	129900110	2105	2105	2105	2105	0
302	20250304	164700	129900110	2105	2105	2105	2105	473
303	20250304	164600	129900110	2105	2105	2105	2105	0
304	20250304	164500	129900110	2105	2105	2105	2105	0
305	20250304	164400	129900110	2105	2105	2105	2105	0
306	20250304	164300	129900110	2105	2105	2105	2105	0
307	20250304	164200	129900110	2105	2105	2105	2105	0
308	20250304	164100	129900110	2105	2105	2105	2105	0
309	20250304	164000	129900110	2105	2105	2105	2105	0
310	20250304	163900	129900110	2105	2105	2105	2105	0
311	20250304	163800	129900110	2105	2105	2105	2105	0
312	20250304	163700	129900110	2105	2105	2105	2105	0
313	20250304	163600	129900110	2105	2105	2105	2105	0
314	20250304	163500	129900110	2105	2105	2105	2105	0
315	20250304	163400	129900110	2105	2105	2105	2105	0
316	20250304	163300	129900110	2105	2105	2105	2105	0
317	20250304	163200	129900110	2105	2105	2105	2105	0
318	20250304	163100	129900110	2105	2105	2105	2105	0
319	20250304	163000	129900110	2105	2105	2105	2105	0
320	20250304	162900	129900110	2105	2105	2105	2105	0
321	20250304	162800	129900110	2105	2105	2105	2105	0
322	20250304	162700	129900110	2105	2105	2105	2105	0
323	20250304	162600	129900110	2105	2105	2105	2105	0
324	20250304	162500	129900110	2105	2105	2105	2105	0
325	20250304	162400	129900110	2105	2105	2105	2105	0
326	20250304	162300	129900110	2105	2105	2105	2105	0
327	20250304	162200	129900110	2105	2105	2105	2105	0
328	20250304	162100	129900110	2105	2105	2105	2105	0
329	20250304	162000	129900110	2105	2105	2105	2105	0
330	20250304	161900	129900110	2105	2105	2105	2105	0
331	20250304	161800	129900110	2105	2105	2105	2105	0
332	20250304	161700	129900110	2105	2105	2105	2105	473
333	20250304	161600	129900110	2105	2105	2105	2105	0
334	20250304	161500	129900110	2105	2105	2105	2105	0
335	20250304	161400	129900110	2105	2105	2105	2105	0
336	20250304	161300	129900110	2105	2105	2105	2105	0
337	20250304	161200	129900110	2105	2105	2105	2105	0
338	20250304	161100	129900110	2105	2105	2105	2105	0
339	20250304	161000	129900110	2105	2105	2105	2105	0
340	20250304	160900	129900110	2105	2105	2105	2105	0
341	20250304	160800	129900110	2105	2105	2105	2105	0
342	20250304	160700	129900110	2105	2105	2105	2105	0
343	20250304	160600	129900110	2105	2105	2105	2105	0
344	20250304	160500	129900110	2105	2105	2105	2105	0
345	20250304	160400	129900110	2105	2105	2105	2105	0
346	20250304	160300	129900110	2105	2105	2105	2105	0
347	20250304	160200	129900110	2105	2105	2105	2105	0
348	20250304	160100	129900110	2105	2105	2105	2105	0
349	20250304	160000	129900110	2105	2105	2105	2105	0
350	20250304	155900	129900110	2105	2105	2105	2105	0
351	20250304	155800	129900110	2105	2105	2105	2105	0
352	20250304	155700	129900110	2105	2105	2105	2105	0
353	20250304	155600	129900110	2105	2105	2105	2105	0
354	20250304	155500	129900110	2105	2105	2105	2105	0
355	20250304	155400	129900110	2105	2105	2105	2105	0
356	20250304	155300	129900110	2105	2105	2105	2105	0
357	20250304	155200	129900110	2105	2105	2105	2105	0
358	20250304	155100	129900110	2105	2105	2105	2105	0
359	20250304	155000	129900110	2105	2105	2105	2105	0
360	20250304	154900	129900110	2105	2105	2105	2105	0
361	20250304	154800	129900110	2105	2105	2105	2105	0
362	20250304	154700	129900110	2105	2105	2105	2105	473
363	20250304	154600	129900110	2105	2105	2105	2105	0
364	20250304	154500	129900110	2105	2105	2105	2105	0
365	20250304	154400	129900110	2105	2105	2105	2105	0
366	20250304	154300	129900110	2105	2105	2105	2105	0
367	20250304	154200	129900110	2105	2105	2105	2105	0
368	20250304	154100	129900110	2105	2105	2105	2105	0
369	20250304	154000	129900110	2105	2105	2105	2105	0
370	20250304	153900	129900110	2105	2105	2105	2105	0
371	20250304	153800	129900110	2105	2105	2105	2105	0
372	20250304	153700	129900110	2105	2105	2105	2105	0
373	20250304	153600	129900110	2105	2105	2105	2105	0
374	20250304	153500	129900110	2105	2105	2105	2105	0
375	20250304	153400	129900110	2105	2105	2105	2105	0
376	20250304	153300	129900110	2105	2105	2105	2105	0
377	20250304	153200	129900110	2105	2105	2105	2105	0
378	20250304	153100	129900110	2105	2105	2105	2105	0
379	20250304	153000	129900110	2105	2105	2105	2105	0
380	20250304	152900	129900110	2105	2105	2105	2105	0
381	20250304	152800	129900110	2105	2105	2105	2105	0
382	20250304	152700	129900110	2105	2105	2105	2105	0
383	20250304	152600	129900110	2105	2105	2105	2105	0
384	20250304	152500	129900110	2105	2105	2105	2105	0
385	20250304	152400	129900110	2105	2105	2105	2105	0
386	20250304	152300	129900110	2105	2105	2105	2105	0
387	20250304	152200	129900110	2105	2105	2105	2105	0
388	20250304	152100	129900110	2105	2105	2105	2105	0
389	20250304	152000	129900110	2105	2105	2105	2105	0
390	20250304	151900	129900110	2105	2105	2105	2105	0
391	20250304	151800	129900110	2105	2105	2105	2105	0
392	20250304	151700	129900110	2105	2105	2105	2105	0
393	20250304	151600	129900110	2105	2105	2105	2105	0
394	20250304	151500	129900110	2105	2105	2105	2105	0
395	20250304	151400	129900110	2105	2105	2105	2105	0
396	20250304	151300	129900110	2105	2105	2105	2105	0
397	20250304	151200	129900110	2105	2105	2105	2105	0
398	20250304	151100	129900110	2105	2105	2105	2105	0
399	20250304	151000	129900110	2105	2105	2105	2105	0
400	20250304	150900	129900110	2105	2105	2105	2105	0
401	20250304	150800	129900110	2105	2105	2105	2105	0
402	20250304	150700	129900110	2105	2105	2105	2105	0
403	20250304	150600	129900110	2105	2105	2105	2105	0
404	20250304	150500	129900110	2105	2105	2105	2105	0
405	20250304	150400	129900110	2105	2105	2105	2105	0
406	20250304	150300	129900110	2105	2105	2105	2105	0
407	20250304	150200	129900110	2105	2105	2105	2105	0
408	20250304	150100	129900110	2105	2105	2105	2105	0
409	20250304	150000	129900110	2105	2105	2105	2105	0
410	20250304	145900	129900110	2105	2105	2105	2105	0
411	20250304	145800	129900110	2105	2105	2105	2105	0
412	20250304	145700	129900110	2105	2105	2105	2105	0
413	20250304	145600	129900110	2105	2105	2105	2105	0
414	20250304	145500	129900110	2105	2105	2105	2105	0
415	20250304	145400	129900110	2105	2105	2105	2105	0
416	20250304	145300	129900110	2105	2105	2105	2105	0
417	20250304	145200	129900110	2105	2105	2105	2105	0
418	20250304	145100	129900110	2105	2105	2105	2105	0
419	20250304	145000	129900110	2105	2105	2105	2105	0
420	20250304	144900	129900110	2105	2105	2105	2105	0
421	20250304	144800	129900110	2105	2105	2105	2105	0
422	20250304	144700	129900110	2105	2105	2105	2105	0
423	20250304	144600	129900110	2105	2105	2105	2105	0
424	20250304	144500	129900110	2105	2105	2105	2105	0
425	20250304	144400	129900110	2105	2105	2105	2105	0
426	20250304	144300	129900110	2105	2105	2105	2105	0
427	20250304	144200	129900110	2105	2105	2105	2105	0
428	20250304	144100	129900110	2105	2105	2105	2105	0
429	20250304	144000	129900110	2105	2105	2105	2105	0
430	20250304	143900	129900110	2105	2105	2105	2105	0
431	20250304	143800	129900110	2105	2105	2105	2105	0
432	20250304	143700	129900110	2105	2105	2105	2105	0
433	20250304	143600	129900110	2105	2105	2105	2105	0
434	20250304	143500	129900110	2105	2105	2105	2105	0
435	20250304	143400	129900110	2105	2105	2105	2105	0
436	20250304	143300	129900110	2105	2105	2105	2105	0
437	20250304	143200	129900110	2105	2105	2105	2105	0
438	20250304	143100	129900110	2105	2105	2105	2105	0
439	20250304	143000	129900110	2105	2105	2105	2105	0
440	20250304	142900	129900110	2105	2105	2105	2105	0
441	20250304	142800	129900110	2105	2105	2105	2105	0
442	20250304	142700	129900110	2105	2105	2105	2105	0
443	20250304	142600	129900110	2105	2105	2105	2105	0
444	20250304	142500	129900110	2105	2105	2105	2105	0
445	20250304	142400	129900110	2105	2105	2105	2105	0
446	20250304	142300	129900110	2105	2105	2105	2105	0
447	20250304	142200	129900110	2105	2105	2105	2105	0
448	20250304	142100	129900110	2105	2105	2105	2105	0
449	20250304	142000	129900110	2105	2105	2105	2105	0
450	20250304	141900	129900110	2105	2105	2105	2105	0
451	20250304	141800	129900110	2105	2105	2105	2105	0
452	20250304	141700	129900110	2105	2105	2105	2105	0
453	20250304	141600	129900110	2105	2105	2105	2105	0
454	20250304	141500	129900110	2105	2105	2105	2105	0
455	20250304	141400	129900110	2105	2105	2105	2105	0
456	20250304	141300	129900110	2105	2105	2105	2105	0
457	20250304	141200	129900110	2105	2105	2105	2105	0
458	20250304	141100	129900110	2105	2105	2105	2105	0
459	20250304	141000	129900110	2105	2105	2105	2105	0
460	20250304	140900	129900110	2105	2105	2105	2105	0
461	20250304	140800	129900110	2105	2105	2105	2105	0
462	20250304	140700	129900110	2105	2105	2105	2105	0
463	20250304	140600	129900110	2105	2105	2105	2105	0
464	20250304	140500	129900110	2105	2105	2105	2105	0
465	20250304	140400	129900110	2105	2105	2105	2105	0
466	20250304	140300	129900110	2105	2105	2105	2105	0
467	20250304	140200	129900110	2105	2105	2105	2105	0
468	20250304	140100	129900110	2105	2105	2105	2105	0
469	20250304	140000	129900110	2105	2105	2105	2105	0
470	20250304	135900	129900110	2105	2105	2105	2105	0
471	20250304	135800	129900110	2105	2105	2105	2105	0
472	20250304	135700	129900110	2105	2105	2105	2105	0
473	20250304	135600	129900110	2105	2105	2105	2105	0
474	20250304	135500	129900110	2105	2105	2105	2105	0
475	20250304	135400	129900110	2105	2105	2105	2105	0
476	20250304	135300	129900110	2105	2105	2105	2105	0
477	20250304	135200	129900110	2105	2105	2105	2105	0
478	20250304	135100	129900110	2105	2105	2105	2105	0
479	20250304	135000	129900110	2105	2105	2105	2105	0
480	20250304	134900	129900110	2105	2105	2105	2105	0
481	20250304	134800	129900110	2105	2105	2105	2105	0
482	20250304	134700	129900110	2105	2105	2105	2105	0
483	20250304	134600	129900110	2105	2105	2105	2105	0
484	20250304	134500	129900110	2105	2105	2105	2105	0
485	20250304	134400	129900110	2105	2105	2105	2105	0
486	20250304	134300	129900110	2105	2105	2105	2105	0
487	20250304	134200	129900110	2105	2105	2105	2105	0
488	20250304	134100	129900110	2105	2105	2105	2105	0
489	20250304	134000	129900110	2105	2105	2105	2105	0
490	20250304	133900	129900110	2105	2105	2105	2105	0
491	20250304	133800	129900110	2105	2105	2105	2105	0
492	20250304	133700	129900110	2105	2105	2105	2105	0
493	20250304	133600	129900110	2105	2105	2105	2105	0
494	20250304	133500	129900110	2105	2105	2105	2105	0
495	20250304	133400	129900110	2105	2105	2105	2105	0
496	20250304	133300	129900110	2105	2105	2105	2105	0
497	20250304	133200	129900110	2105	2105	2105	2105	0
498	20250304	133100	129900110	2105	2105	2105	2105	473
499	20250304	133000	128904445	2105	2105	2105	2105	4754
500	20250304	132900	118897275	2105	2105	2105	2105	2906
501	20250304	132800	112780145	2100	2100	2100	2100	0
502	20250304	132700	112780145	2100	2100	2100	2100	0
503	20250304	132600	112780145	2100	2100	2100	2100	0
504	20250304	132500	112780145	2100	2100	2100	2100	0
505	20250304	132400	112780145	2100	2100	2100	2100	0
506	20250304	132300	112780145	2100	2100	2100	2100	0
507	20250304	132200	112780145	2100	2100	2100	2100	0
508	20250304	132100	112780145	2100	2100	2100	2100	0
509	20250304	132000	112780145	2100	2100	2100	2100	0
510	20250304	131900	112780145	2100	2100	2100	2100	0
511	20250304	131800	112780145	2100	2100	2100	2100	0
512	20250304	131700	112780145	2100	2100	2100	2100	0
513	20250304	131600	112780145	2100	2100	2100	2100	0
514	20250304	131500	112780145	2100	2100	2100	2100	0
515	20250304	131400	112780145	2100	2100	2100	2100	0
516	20250304	131300	112780145	2100	2100	2100	2100	0
517	20250304	131200	112780145	2100	2100	2100	2100	0
518	20250304	131100	112780145	2100	2100	2100	2100	1000
519	20250304	131000	110680145	2100	2100	2100	2100	0
520	20250304	130900	110680145	2100	2100	2100	2100	0
521	20250304	130800	110680145	2100	2100	2100	2100	0
522	20250304	130700	110680145	2100	2100	2100	2100	0
523	20250304	130600	110680145	2100	2100	2100	2100	0
524	20250304	130500	110680145	2100	2100	2100	2100	0
525	20250304	130400	110680145	2100	2100	2100	2100	0
526	20250304	130300	110680145	2100	2100	2100	2100	0
527	20250304	130200	110680145	2100	2100	2100	2100	0
528	20250304	130100	110680145	2100	2100	2100	2100	0
529	20250304	130000	110680145	2100	2100	2100	2100	0
530	20250304	125900	110680145	2100	2100	2100	2100	0
531	20250304	125800	110680145	2100	2100	2100	2100	0
532	20250304	125700	110680145	2100	2100	2100	2100	0
533	20250304	125600	110680145	2100	2100	2100	2100	0
534	20250304	125500	110680145	2100	2100	2100	2100	0
535	20250304	125400	110680145	2100	2100	2100	2100	0
536	20250304	125300	110680145	2100	2100	2100	2100	0
537	20250304	125200	110680145	2100	2100	2100	2100	0
538	20250304	125100	110680145	2100	2100	2100	2100	0
539	20250304	125000	110680145	2100	2100	2100	2100	0
540	20250304	124900	110680145	2100	2100	2100	2100	0
541	20250304	124800	110680145	2100	2100	2100	2100	0
542	20250304	124700	110680145	2100	2100	2100	2100	0
543	20250304	124600	110680145	2100	2100	2100	2100	0
544	20250304	124500	110680145	2100	2100	2100	2100	0
545	20250304	124400	110680145	2100	2100	2100	2100	0
546	20250304	124300	110680145	2100	2100	2100	2100	0
547	20250304	124200	110680145	2100	2100	2100	2100	0
548	20250304	124100	110680145	2100	2100	2100	2100	0
549	20250304	124000	110680145	2100	2100	2100	2100	0
550	20250304	123900	110680145	2100	2100	2100	2100	0
551	20250304	123800	110680145	2100	2100	2100	2100	0
552	20250304	123700	110680145	2100	2100	2100	2100	0
553	20250304	123600	110680145	2100	2100	2100	2100	0
554	20250304	123500	110680145	2100	2100	2100	2100	0
555	20250304	123400	110680145	2100	2100	2100	2100	0
556	20250304	123300	110680145	2100	2100	2100	2100	60
557	20250304	123200	110554145	2105	2105	2105	2105	0
558	20250304	123100	110554145	2105	2105	2105	2105	0
559	20250304	123000	110554145	2105	2105	2105	2105	0
560	20250304	122900	110554145	2105	2105	2105	2105	0
561	20250304	122800	110554145	2105	2105	2105	2105	0
562	20250304	122700	110554145	2105	2105	2105	2105	0
563	20250304	122600	110554145	2105	2105	2105	2105	0
564	20250304	122500	110554145	2105	2105	2105	2105	0
565	20250304	122400	110554145	2105	2105	2105	2105	0
566	20250304	122300	110554145	2105	2105	2105	2105	0
567	20250304	122200	110554145	2105	2105	2105	2105	0
568	20250304	122100	110554145	2105	2105	2105	2105	0
569	20250304	122000	110554145	2105	2105	2105	2105	0
570	20250304	121900	110554145	2105	2105	2105	2105	0
571	20250304	121800	110554145	2105	2105	2105	2105	0
572	20250304	121700	110554145	2105	2105	2105	2105	0
573	20250304	121600	110554145	2105	2105	2105	2105	0
574	20250304	121500	110554145	2105	2105	2105	2105	0
575	20250304	121400	110554145	2105	2105	2105	2105	0
576	20250304	121300	110554145	2105	2105	2105	2105	0
577	20250304	121200	110554145	2105	2105	2105	2105	0
578	20250304	121100	110554145	2105	2105	2105	2105	0
579	20250304	121000	110554145	2105	2105	2105	2105	0
580	20250304	120900	110554145	2105	2105	2105	2105	0
581	20250304	120800	110554145	2105	2105	2105	2105	0
582	20250304	120700	110554145	2105	2105	2105	2105	0
583	20250304	120600	110554145	2105	2105	2105	2105	0
584	20250304	120500	110554145	2105	2105	2105	2105	250
585	20250304	120400	110027895	2105	2105	2105	2105	0
586	20250304	120300	110027895	2105	2105	2105	2105	0
587	20250304	120200	110027895	2105	2105	2105	2105	0
588	20250304	120100	110027895	2105	2105	2105	2105	0
589	20250304	120000	110027895	2105	2105	2105	2105	2467
590	20250304	115900	104834860	2105	2105	2105	2105	0
591	20250304	115800	104834860	2105	2105	2105	2105	0
592	20250304	115700	104834860	2105	2105	2105	2105	0
593	20250304	115600	104834860	2105	2105	2105	2105	0
594	20250304	115500	104834860	2105	2105	2105	2105	0
595	20250304	115400	104834860	2105	2105	2105	2105	0
596	20250304	115300	104834860	2105	2105	2105	2105	0
597	20250304	115200	104834860	2105	2105	2105	2105	0
598	20250304	115100	104834860	2105	2105	2105	2105	0
599	20250304	115000	104834860	2105	2105	2105	2105	0
600	20250304	114900	104834860	2105	2105	2105	2105	0
601	20250304	114800	104834860	2105	2105	2105	2105	0
602	20250304	114700	104834860	2105	2105	2105	2105	4000
603	20250304	114600	96414860	2105	2105	2105	2105	2047
604	20250304	114500	92105925	2105	2105	2105	2105	0
605	20250304	114400	92105925	2105	2105	2105	2105	0
606	20250304	114300	92105925	2105	2105	2105	2105	0
607	20250304	114200	92105925	2105	2105	2105	2105	0
608	20250304	114100	92105925	2105	2105	2105	2105	139
609	20250304	114000	91813330	2105	2105	2105	2105	0
610	20250304	113900	91813330	2105	2105	2105	2105	0
611	20250304	113800	91813330	2105	2105	2105	2105	0
612	20250304	113700	91813330	2105	2105	2105	2105	0
613	20250304	113600	91813330	2105	2105	2105	2105	3
614	20250304	113500	91807015	2105	2105	2105	2105	0
615	20250304	113400	91807015	2105	2105	2105	2105	0
616	20250304	113300	91807015	2105	2105	2105	2105	0
617	20250304	113200	91807015	2105	2105	2105	2105	0
618	20250304	113100	91807015	2105	2105	2105	2105	0
619	20250304	113000	91807015	2105	2105	2105	2105	0
620	20250304	112900	91807015	2105	2105	2105	2105	0
621	20250304	112800	91807015	2105	2105	2105	2105	11654
622	20250304	112700	67275345	2105	2105	2105	2105	0
623	20250304	112600	67275345	2105	2105	2105	2105	10
624	20250304	112500	67254295	2105	2105	2105	2105	0
625	20250304	112400	67254295	2105	2105	2105	2105	0
626	20250304	112300	67254295	2105	2105	2105	2105	0
627	20250304	112200	67254295	2105	2105	2105	2105	0
628	20250304	112100	67254295	2105	2105	2105	2105	0
629	20250304	112000	67254295	2105	2105	2105	2105	0
630	20250304	111900	67254295	2105	2105	2105	2105	0
631	20250304	111800	67254295	2105	2105	2105	2105	0
632	20250304	111700	67254295	2105	2105	2105	2105	0
633	20250304	111600	67254295	2105	2105	2105	2105	0
634	20250304	111500	67254295	2105	2105	2105	2105	0
635	20250304	111400	67254295	2105	2105	2105	2105	0
636	20250304	111300	67254295	2105	2105	2105	2105	0
637	20250304	111200	67254295	2105	2105	2105	2105	0
638	20250304	111100	67254295	2105	2105	2105	2105	0
639	20250304	111000	67254295	2105	2105	2105	2105	0
640	20250304	110900	67254295	2105	2105	2105	2105	0
641	20250304	110800	67254295	2105	2105	2105	2105	0
642	20250304	110700	67254295	2105	2105	2105	2105	0
643	20250304	110600	67254295	2105	2105	2105	2105	0
644	20250304	110500	67254295	2105	2105	2105	2105	0
645	20250304	110400	67254295	2105	2105	2105	2105	0
646	20250304	110300	67254295	2105	2105	2105	2105	0
647	20250304	110200	67254295	2105	2105	2105	2105	0
648	20250304	110100	67254295	2105	2105	2105	2105	0
649	20250304	110000	67254295	2105	2105	2105	2105	0
650	20250304	105900	67254295	2105	2105	2105	2105	1
651	20250304	105800	67252190	2100	2100	2100	2100	0
652	20250304	105700	67252190	2100	2100	2100	2100	0
653	20250304	105600	67252190	2100	2100	2100	2100	0
654	20250304	105500	67252190	2100	2100	2100	2100	0
655	20250304	105400	67252190	2100	2100	2100	2100	0
656	20250304	105300	67252190	2100	2100	2100	2100	0
657	20250304	105200	67252190	2100	2100	2100	2100	0
658	20250304	105100	67252190	2100	2100	2100	2100	0
659	20250304	105000	67252190	2100	2100	2100	2100	0
660	20250304	104900	67252190	2100	2100	2100	2100	0
661	20250304	104800	67252190	2100	2100	2100	2100	0
662	20250304	104700	67252190	2100	2100	2100	2100	0
663	20250304	104600	67252190	2100	2100	2100	2100	0
664	20250304	104500	67252190	2100	2100	2100	2100	0
665	20250304	104400	67252190	2100	2100	2100	2100	0
666	20250304	104300	67252190	2100	2100	2100	2100	1
667	20250304	104200	67250090	2100	2100	2100	2100	0
668	20250304	104100	67250090	2100	2100	2100	2100	0
669	20250304	104000	67250090	2100	2100	2100	2100	0
670	20250304	103900	67250090	2100	2100	2100	2100	0
671	20250304	103800	67250090	2100	2100	2100	2100	0
672	20250304	103700	67250090	2100	2100	2100	2100	0
673	20250304	103600	67250090	2100	2100	2100	2100	0
674	20250304	103500	67250090	2100	2100	2100	2100	1
675	20250304	103400	67247990	2100	2100	2100	2100	0
676	20250304	103300	67247990	2100	2100	2100	2100	0
677	20250304	103200	67247990	2100	2100	2100	2100	0
678	20250304	103100	67247990	2100	2100	2100	2100	1
679	20250304	103000	67245890	2100	2100	2100	2100	3000
680	20250304	102900	60945890	2105	2105	2105	2105	0
681	20250304	102800	60945890	2105	2105	2105	2105	0
682	20250304	102700	60945890	2105	2105	2105	2105	0
683	20250304	102600	60945890	2105	2105	2105	2105	0
684	20250304	102500	60945890	2105	2105	2105	2105	0
685	20250304	102400	60945890	2105	2105	2105	2105	0
686	20250304	102300	60945890	2105	2105	2105	2105	0
687	20250304	102200	60945890	2105	2105	2105	2105	0
688	20250304	102100	60945890	2105	2105	2105	2105	0
689	20250304	102000	60945890	2105	2105	2105	2105	0
690	20250304	101900	60945890	2105	2105	2105	2105	0
691	20250304	101800	60945890	2105	2105	2105	2105	0
692	20250304	101700	60945890	2105	2105	2105	2105	0
693	20250304	101600	60945890	2105	2105	2105	2105	0
694	20250304	101500	60945890	2105	2105	2105	2105	0
695	20250304	101400	60945890	2105	2105	2105	2105	0
696	20250304	101300	60945890	2105	2105	2105	2105	5000
697	20250304	101200	50420890	2105	2105	2105	2105	0
698	20250304	101100	50420890	2105	2105	2105	2105	0
699	20250304	101000	50420890	2105	2105	2105	2105	0
700	20250304	100900	50420890	2105	2105	2105	2105	0
701	20250304	100800	50420890	2105	2105	2105	2105	0
702	20250304	100700	50420890	2105	2105	2105	2105	0
703	20250304	100600	50420890	2105	2105	2105	2105	0
704	20250304	100500	50420890	2105	2105	2105	2105	0
705	20250304	100400	50420890	2105	2105	2105	2105	0
706	20250304	100300	50420890	2105	2105	2105	2105	0
707	20250304	100200	50420890	2105	2105	2105	2105	0
708	20250304	100100	50420890	2105	2105	2105	2105	1585
709	20250304	100000	47084465	2105	2105	2105	2105	0
710	20250304	095900	47084465	2105	2105	2105	2105	0
711	20250304	095800	47084465	2105	2105	2105	2105	0
712	20250304	095700	47084465	2105	2105	2105	2105	75
713	20250304	095600	46926590	2105	2105	2105	2105	0
714	20250304	095500	46926590	2105	2105	2105	2105	0
715	20250304	095400	46926590	2105	2105	2105	2105	0
716	20250304	095300	46926590	2105	2105	2105	2105	0
717	20250304	095200	46926590	2105	2105	2105	2105	0
718	20250304	095100	46926590	2105	2105	2105	2105	0
719	20250304	095000	46926590	2105	2105	2105	2105	0
720	20250304	094900	46926590	2105	2105	2105	2105	0
721	20250304	094800	46926590	2105	2105	2105	2105	0
722	20250304	094700	46926590	2105	2105	2105	2105	0
723	20250304	094600	46926590	2105	2105	2105	2105	0
724	20250304	094500	46926590	2105	2105	2105	2105	0
725	20250304	094400	46926590	2105	2105	2105	2105	0
726	20250304	094300	46926590	2105	2105	2105	2105	0
727	20250304	094200	46926590	2105	2105	2105	2105	0
728	20250304	094100	46926590	2105	2105	2105	2105	0
729	20250304	094000	46926590	2105	2105	2105	2105	0
730	20250304	093900	46926590	2105	2105	2105	2105	0
731	20250304	093800	46926590	2105	2105	2105	2105	0
732	20250304	093700	46926590	2105	2105	2105	2105	0
733	20250304	093600	46926590	2105	2105	2105	2105	0
734	20250304	093500	46926590	2105	2105	2105	2105	0
735	20250304	093400	46926590	2105	2105	2105	2105	0
736	20250304	093300	46926590	2105	2105	2105	2105	0
737	20250304	093200	46926590	2105	2105	2105	2105	0
738	20250304	093100	46926590	2105	2105	2105	2105	0
739	20250304	093000	46926590	2105	2105	2105	2105	0
740	20250304	092900	46926590	2105	2105	2105	2105	0
741	20250304	092800	46926590	2105	2105	2105	2105	0
742	20250304	092700	46926590	2105	2105	2105	2105	0
743	20250304	092600	46926590	2105	2105	2105	2105	0
744	20250304	092500	46926590	2105	2105	2105	2105	0
745	20250304	092400	46926590	2105	2105	2105	2105	0
746	20250304	092300	46926590	2105	2105	2105	2105	0
747	20250304	092200	46926590	2105	2105	2105	2105	0
748	20250304	092100	46926590	2105	2105	2105	2105	0
749	20250304	092000	46926590	2105	2105	2105	2105	0
750	20250304	091900	46926590	2105	2105	2105	2105	0
751	20250304	091800	46926590	2105	2105	2105	2105	0
752	20250304	091700	46926590	2105	2105	2105	2105	0
753	20250304	091600	46926590	2105	2105	2105	2105	0
754	20250304	091500	46926590	2105	2105	2105	2105	0
755	20250304	091400	46926590	2105	2105	2105	2105	0
756	20250304	091300	46926590	2105	2105	2105	2105	0
757	20250304	091200	46926590	2105	2105	2105	2105	0
758	20250304	091100	46926590	2105	2100	2105	2100	8178
759	20250304	091000	29728190	2105	2105	2105	2105	3898
760	20250304	090900	21522900	2100	2100	2100	2100	10000
761	20250304	090800	522900	2100	2100	2100	2100	0
762	20250304	090700	522900	2100	2100	2100	2100	0
763	20250304	090600	522900	2100	2100	2100	2100	0
764	20250304	090500	522900	2100	2100	2100	2100	0
765	20250304	090400	522900	2100	2100	2100	2100	0
766	20250304	090300	522900	2100	2100	2100	2100	0
767	20250304	090200	522900	2100	2100	2100	2100	0
768	20250304	090100	522900	2100	2100	2100	2100	0
769	20250304	090000	522900	2100	2100	2100	2100	249