35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 3 | 20230703 | 204700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230703 | 204600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230703 | 204500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230703 | 204400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230703 | 204300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230703 | 204200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230703 | 204100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230703 | 204000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230703 | 203900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230703 | 203800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230703 | 203700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230703 | 203600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230703 | 203500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230703 | 203400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230703 | 203300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230703 | 203200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230703 | 203100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230703 | 203000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230703 | 202900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230703 | 202800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230703 | 202700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230703 | 202600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230703 | 202500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230703 | 202400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230703 | 202300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230703 | 202200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230703 | 202100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230703 | 202000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230703 | 201900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230703 | 201800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 33 | 20230703 | 201700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230703 | 201600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230703 | 201500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230703 | 201400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230703 | 201300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230703 | 201200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230703 | 201100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230703 | 201000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230703 | 200900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230703 | 200800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230703 | 200700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230703 | 200600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230703 | 200500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230703 | 200400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230703 | 200300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230703 | 200200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230703 | 200100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230703 | 200000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230703 | 195900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230703 | 195800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230703 | 195700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230703 | 195600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230703 | 195500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230703 | 195400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230703 | 195300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230703 | 195200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230703 | 195100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230703 | 195000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230703 | 194900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230703 | 194800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 63 | 20230703 | 194700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230703 | 194600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230703 | 194500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230703 | 194400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230703 | 194300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230703 | 194200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230703 | 194100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230703 | 194000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230703 | 193900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230703 | 193800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230703 | 193700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230703 | 193600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230703 | 193500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230703 | 193400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230703 | 193300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230703 | 193200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230703 | 193100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230703 | 193000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230703 | 192900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230703 | 192800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230703 | 192700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230703 | 192600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230703 | 192500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230703 | 192400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230703 | 192300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230703 | 192200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230703 | 192100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230703 | 192000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230703 | 191900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230703 | 191800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 93 | 20230703 | 191700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230703 | 191600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230703 | 191500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230703 | 191400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230703 | 191300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230703 | 191200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230703 | 191100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230703 | 191000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230703 | 190900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230703 | 190800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230703 | 190700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230703 | 190600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230703 | 190500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230703 | 190400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230703 | 190300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230703 | 190200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230703 | 190100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230703 | 190000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230703 | 185900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230703 | 185800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230703 | 185700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230703 | 185600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230703 | 185500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230703 | 185400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230703 | 185300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230703 | 185200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230703 | 185100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230703 | 185000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230703 | 184900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230703 | 184800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 123 | 20230703 | 184700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230703 | 184600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230703 | 184500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230703 | 184400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230703 | 184300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230703 | 184200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230703 | 184100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230703 | 184000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230703 | 183900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230703 | 183800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230703 | 183700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230703 | 183600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230703 | 183500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230703 | 183400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230703 | 183300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230703 | 183200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230703 | 183100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230703 | 183000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230703 | 182900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230703 | 182800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230703 | 182700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230703 | 182600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230703 | 182500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230703 | 182400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230703 | 182300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230703 | 182200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230703 | 182100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230703 | 182000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230703 | 181900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230703 | 181800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 153 | 20230703 | 181700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230703 | 181600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230703 | 181500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230703 | 181400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230703 | 181300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230703 | 181200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230703 | 181100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230703 | 181000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230703 | 180900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230703 | 180800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230703 | 180700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230703 | 180600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230703 | 180500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230703 | 180400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230703 | 180300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230703 | 180200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230703 | 180100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230703 | 180000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230703 | 175900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230703 | 175800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230703 | 175700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230703 | 175600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230703 | 175500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230703 | 175400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230703 | 175300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230703 | 175200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230703 | 175100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230703 | 175000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230703 | 174900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230703 | 174800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 183 | 20230703 | 174700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230703 | 174600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230703 | 174500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230703 | 174400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230703 | 174300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230703 | 174200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230703 | 174100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230703 | 174000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230703 | 173900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230703 | 173800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230703 | 173700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230703 | 173600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230703 | 173500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230703 | 173400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230703 | 173300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230703 | 173200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230703 | 173100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230703 | 173000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230703 | 172900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230703 | 172800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230703 | 172700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230703 | 172600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230703 | 172500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230703 | 172400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230703 | 172300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230703 | 172200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230703 | 172100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230703 | 172000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230703 | 171900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230703 | 171800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 213 | 20230703 | 171700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230703 | 171600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230703 | 171500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230703 | 171400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230703 | 171300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230703 | 171200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230703 | 171100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230703 | 171000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230703 | 170900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230703 | 170800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230703 | 170700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230703 | 170600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230703 | 170500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230703 | 170400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230703 | 170300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230703 | 170200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230703 | 170100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230703 | 170000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230703 | 165900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230703 | 165800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230703 | 165700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230703 | 165600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230703 | 165500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230703 | 165400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230703 | 165300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230703 | 165200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230703 | 165100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230703 | 165000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230703 | 164900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230703 | 164800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 243 | 20230703 | 164700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230703 | 164600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230703 | 164500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230703 | 164400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230703 | 164300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230703 | 164200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230703 | 164100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230703 | 164000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230703 | 163900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230703 | 163800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230703 | 163700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230703 | 163600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230703 | 163500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230703 | 163400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230703 | 163300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230703 | 163200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230703 | 163100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230703 | 163000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20230703 | 162900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20230703 | 162800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20230703 | 162700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20230703 | 162600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20230703 | 162500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20230703 | 162400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20230703 | 162300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20230703 | 162200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20230703 | 162100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20230703 | 162000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20230703 | 161900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20230703 | 161800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 273 | 20230703 | 161700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20230703 | 161600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20230703 | 161500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20230703 | 161400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20230703 | 161300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20230703 | 161200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20230703 | 161100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20230703 | 161000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20230703 | 160900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20230703 | 160800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20230703 | 160700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20230703 | 160600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20230703 | 160500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20230703 | 160400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20230703 | 160300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20230703 | 160200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20230703 | 160100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20230703 | 160000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20230703 | 155900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20230703 | 155800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20230703 | 155700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20230703 | 155600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20230703 | 155500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20230703 | 155400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20230703 | 155300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20230703 | 155200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20230703 | 155100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20230703 | 155000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20230703 | 154900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20230703 | 154800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 303 | 20230703 | 154700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20230703 | 154600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20230703 | 154500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20230703 | 154400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20230703 | 154300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20230703 | 154200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20230703 | 154100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20230703 | 154000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20230703 | 153900 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20230703 | 153800 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20230703 | 153700 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20230703 | 153600 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20230703 | 153500 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20230703 | 153400 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20230703 | 153300 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20230703 | 153200 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20230703 | 153100 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20230703 | 153000 | 6917688240 | 9640 | 9640 | 9640 | 9640 | 13268 |
| 321 | 20230703 | 152900 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20230703 | 152800 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20230703 | 152700 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20230703 | 152600 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20230703 | 152500 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20230703 | 152400 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20230703 | 152300 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20230703 | 152200 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20230703 | 152100 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20230703 | 152000 | 6789784720 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20230703 | 151900 | 6789784720 | 9640 | 9650 | 9650 | 9640 | 981 |
| 332 | 20230703 | 151800 | 6780325040 | 9650 | 9650 | 9660 | 9640 | 1024 |
| 333 | 20230703 | 151700 | 6770444550 | 9650 | 9650 | 9650 | 9640 | 1129 |
| 334 | 20230703 | 151600 | 6759549710 | 9650 | 9660 | 9660 | 9640 | 4216 |
| 335 | 20230703 | 151500 | 6718857230 | 9660 | 9650 | 9660 | 9650 | 2782 |
| 336 | 20230703 | 151400 | 6692008950 | 9650 | 9640 | 9650 | 9630 | 1325 |
| 337 | 20230703 | 151300 | 6679234400 | 9630 | 9630 | 9650 | 9630 | 2381 |
| 338 | 20230703 | 151200 | 6656284200 | 9630 | 9610 | 9630 | 9610 | 2541 |
| 339 | 20230703 | 151100 | 6631835990 | 9610 | 9600 | 9610 | 9600 | 540 |
| 340 | 20230703 | 151000 | 6626647710 | 9600 | 9610 | 9610 | 9600 | 253 |
| 341 | 20230703 | 150900 | 6624218750 | 9600 | 9600 | 9600 | 9600 | 17 |
| 342 | 20230703 | 150800 | 6624055550 | 9600 | 9610 | 9620 | 9600 | 2618 |
| 343 | 20230703 | 150700 | 6598921470 | 9610 | 9620 | 9620 | 9610 | 871 |
| 344 | 20230703 | 150600 | 6590551150 | 9620 | 9610 | 9620 | 9610 | 68 |
| 345 | 20230703 | 150500 | 6589897650 | 9620 | 9620 | 9630 | 9610 | 1108 |
| 346 | 20230703 | 150400 | 6579236190 | 9620 | 9620 | 9620 | 9610 | 699 |
| 347 | 20230703 | 150300 | 6572511950 | 9620 | 9630 | 9630 | 9620 | 129 |
| 348 | 20230703 | 150200 | 6571270620 | 9620 | 9610 | 9620 | 9610 | 436 |
| 349 | 20230703 | 150100 | 6567076410 | 9610 | 9630 | 9630 | 9610 | 835 |
| 350 | 20230703 | 150000 | 6559042740 | 9630 | 9630 | 9630 | 9630 | 114 |
| 351 | 20230703 | 145900 | 6557944920 | 9630 | 9620 | 9630 | 9620 | 294 |
| 352 | 20230703 | 145800 | 6555116610 | 9620 | 9630 | 9630 | 9620 | 186 |
| 353 | 20230703 | 145700 | 6553326340 | 9630 | 9620 | 9640 | 9620 | 830 |
| 354 | 20230703 | 145600 | 6545331890 | 9610 | 9620 | 9630 | 9610 | 170 |
| 355 | 20230703 | 145500 | 6543696050 | 9620 | 9630 | 9630 | 9620 | 263 |
| 356 | 20230703 | 145400 | 6541163610 | 9620 | 9630 | 9630 | 9620 | 293 |
| 357 | 20230703 | 145300 | 6538342640 | 9630 | 9620 | 9630 | 9620 | 173 |
| 358 | 20230703 | 145200 | 6536677360 | 9610 | 9610 | 9610 | 9610 | 20 |
| 359 | 20230703 | 145100 | 6536485160 | 9600 | 9620 | 9630 | 9600 | 381 |
| 360 | 20230703 | 145000 | 6532825580 | 9620 | 9610 | 9620 | 9610 | 165 |
| 361 | 20230703 | 144900 | 6531238510 | 9610 | 9620 | 9630 | 9610 | 371 |
| 362 | 20230703 | 144800 | 6527669710 | 9630 | 9620 | 9630 | 9620 | 267 |
| 363 | 20230703 | 144700 | 6525099670 | 9620 | 9610 | 9620 | 9610 | 82 |
| 364 | 20230703 | 144600 | 6524311300 | 9610 | 9610 | 9610 | 9610 | 21 |
| 365 | 20230703 | 144500 | 6524109490 | 9610 | 9600 | 9610 | 9600 | 277 |
| 366 | 20230703 | 144400 | 6521449290 | 9600 | 9600 | 9600 | 9600 | 320 |
| 367 | 20230703 | 144300 | 6518377290 | 9600 | 9600 | 9600 | 9600 | 3 |
| 368 | 20230703 | 144200 | 6518348490 | 9600 | 9590 | 9600 | 9590 | 712 |
| 369 | 20230703 | 144100 | 6511515750 | 9570 | 9580 | 9580 | 9570 | 1553 |
| 370 | 20230703 | 144000 | 6496652580 | 9580 | 9580 | 9580 | 9580 | 203 |
| 371 | 20230703 | 143900 | 6494707840 | 9590 | 9590 | 9600 | 9580 | 176 |
| 372 | 20230703 | 143800 | 6493020710 | 9600 | 9600 | 9600 | 9600 | 31 |
| 373 | 20230703 | 143700 | 6492723110 | 9610 | 9610 | 9610 | 9610 | 97 |
| 374 | 20230703 | 143600 | 6491790940 | 9610 | 9610 | 9610 | 9610 | 173 |
| 375 | 20230703 | 143500 | 6490128410 | 9630 | 9630 | 9630 | 9630 | 1 |
| 376 | 20230703 | 143400 | 6490118780 | 9570 | 9570 | 9630 | 9570 | 332 |
| 377 | 20230703 | 143300 | 6486941170 | 9640 | 9640 | 9650 | 9560 | 1643 |
| 378 | 20230703 | 143200 | 6471111700 | 9640 | 9640 | 9650 | 9640 | 4922 |
| 379 | 20230703 | 143100 | 6423663180 | 9640 | 9570 | 9640 | 9560 | 3839 |
| 380 | 20230703 | 143000 | 6386791460 | 9560 | 9570 | 9570 | 9560 | 1716 |
| 381 | 20230703 | 142900 | 6370385440 | 9580 | 9580 | 9580 | 9580 | 20 |
| 382 | 20230703 | 142800 | 6370193840 | 9580 | 9570 | 9580 | 9560 | 550 |
| 383 | 20230703 | 142700 | 6364931360 | 9570 | 9580 | 9590 | 9570 | 983 |
| 384 | 20230703 | 142600 | 6355520350 | 9580 | 9580 | 9580 | 9580 | 31 |
| 385 | 20230703 | 142500 | 6355223370 | 9580 | 9590 | 9590 | 9580 | 542 |
| 386 | 20230703 | 142400 | 6350029890 | 9600 | 9580 | 9600 | 9580 | 113 |
| 387 | 20230703 | 142300 | 6348947230 | 9580 | 9590 | 9590 | 9580 | 270 |
| 388 | 20230703 | 142200 | 6346360470 | 9580 | 9600 | 9600 | 9580 | 1765 |
| 389 | 20230703 | 142100 | 6329448830 | 9600 | 9590 | 9600 | 9590 | 857 |
| 390 | 20230703 | 142000 | 6321222680 | 9600 | 9590 | 9600 | 9590 | 701 |
| 391 | 20230703 | 141900 | 6314500080 | 9590 | 9590 | 9600 | 9590 | 277 |
| 392 | 20230703 | 141800 | 6311842650 | 9600 | 9590 | 9600 | 9590 | 19 |
| 393 | 20230703 | 141700 | 6311660430 | 9590 | 9590 | 9590 | 9590 | 730 |
| 394 | 20230703 | 141600 | 6304659730 | 9590 | 9620 | 9620 | 9590 | 774 |
| 395 | 20230703 | 141500 | 6297225880 | 9620 | 9630 | 9630 | 9620 | 120 |
| 396 | 20230703 | 141400 | 6296070290 | 9630 | 9630 | 9630 | 9630 | 199 |
| 397 | 20230703 | 141300 | 6294153920 | 9600 | 9600 | 9600 | 9600 | 64 |
| 398 | 20230703 | 141200 | 6293539520 | 9600 | 9580 | 9600 | 9580 | 1843 |
| 399 | 20230703 | 141100 | 6275855440 | 9580 | 9590 | 9590 | 9580 | 233 |
| 400 | 20230703 | 141000 | 6273621380 | 9600 | 9600 | 9600 | 9600 | 97 |
| 401 | 20230703 | 140900 | 6272690180 | 9600 | 9590 | 9600 | 9590 | 599 |
| 402 | 20230703 | 140800 | 6266944280 | 9600 | 9590 | 9600 | 9590 | 2235 |
| 403 | 20230703 | 140700 | 6245510430 | 9600 | 9600 | 9600 | 9600 | 2233 |
| 404 | 20230703 | 140600 | 6224073630 | 9600 | 9610 | 9610 | 9600 | 2031 |
| 405 | 20230703 | 140500 | 6204575180 | 9610 | 9610 | 9610 | 9610 | 1095 |
| 406 | 20230703 | 140400 | 6194052230 | 9610 | 9620 | 9620 | 9610 | 10 |
| 407 | 20230703 | 140300 | 6193956120 | 9610 | 9620 | 9630 | 9610 | 146 |
| 408 | 20230703 | 140200 | 6192551720 | 9610 | 9610 | 9610 | 9610 | 812 |
| 409 | 20230703 | 140100 | 6184748400 | 9610 | 9600 | 9610 | 9600 | 518 |
| 410 | 20230703 | 140000 | 6179771420 | 9600 | 9600 | 9600 | 9600 | 3729 |
| 411 | 20230703 | 135900 | 6143973020 | 9600 | 9610 | 9610 | 9600 | 3365 |
| 412 | 20230703 | 135800 | 6111650370 | 9610 | 9630 | 9630 | 9610 | 210 |
| 413 | 20230703 | 135700 | 6109631160 | 9620 | 9620 | 9620 | 9620 | 171 |
| 414 | 20230703 | 135600 | 6107986140 | 9620 | 9610 | 9620 | 9610 | 419 |
| 415 | 20230703 | 135500 | 6103956360 | 9610 | 9620 | 9620 | 9610 | 200 |
| 416 | 20230703 | 135400 | 6102033240 | 9610 | 9630 | 9630 | 9610 | 111 |
| 417 | 20230703 | 135300 | 6100965680 | 9640 | 9640 | 9640 | 9640 | 100 |
| 418 | 20230703 | 135200 | 6100001680 | 9640 | 9640 | 9640 | 9640 | 1 |
| 419 | 20230703 | 135100 | 6099992040 | 9610 | 9620 | 9620 | 9610 | 573 |
| 420 | 20230703 | 135000 | 6094482510 | 9620 | 9620 | 9620 | 9620 | 403 |
| 421 | 20230703 | 134900 | 6090605650 | 9620 | 9630 | 9630 | 9620 | 1180 |
| 422 | 20230703 | 134800 | 6079252460 | 9630 | 9640 | 9640 | 9630 | 200 |
| 423 | 20230703 | 134700 | 6077324970 | 9640 | 9640 | 9640 | 9640 | 50 |
| 424 | 20230703 | 134600 | 6076842970 | 9620 | 9630 | 9650 | 9620 | 544 |
| 425 | 20230703 | 134500 | 6071608890 | 9630 | 9630 | 9650 | 9630 | 574 |
| 426 | 20230703 | 134400 | 6066079790 | 9640 | 9650 | 9650 | 9640 | 2185 |
| 427 | 20230703 | 134300 | 6045015420 | 9640 | 9640 | 9640 | 9640 | 405 |
| 428 | 20230703 | 134200 | 6041111220 | 9640 | 9650 | 9650 | 9640 | 744 |
| 429 | 20230703 | 134100 | 6033938970 | 9640 | 9640 | 9640 | 9640 | 666 |
| 430 | 20230703 | 134000 | 6027518730 | 9630 | 9620 | 9630 | 9610 | 4422 |
| 431 | 20230703 | 133900 | 5984963400 | 9630 | 9620 | 9630 | 9620 | 3 |
| 432 | 20230703 | 133800 | 5984934520 | 9620 | 9620 | 9620 | 9620 | 1490 |
| 433 | 20230703 | 133700 | 5970600720 | 9620 | 9630 | 9630 | 9620 | 1451 |
| 434 | 20230703 | 133600 | 5956637590 | 9630 | 9620 | 9630 | 9620 | 297 |
| 435 | 20230703 | 133500 | 5953779410 | 9630 | 9630 | 9630 | 9630 | 439 |
| 436 | 20230703 | 133400 | 5949551840 | 9630 | 9630 | 9630 | 9630 | 1084 |
| 437 | 20230703 | 133300 | 5939112920 | 9630 | 9650 | 9650 | 9630 | 146 |
| 438 | 20230703 | 133200 | 5937704470 | 9650 | 9650 | 9650 | 9650 | 1 |
| 439 | 20230703 | 133100 | 5937694820 | 9630 | 9650 | 9650 | 9630 | 284 |
| 440 | 20230703 | 133000 | 5934957630 | 9640 | 9660 | 9660 | 9640 | 260 |
| 441 | 20230703 | 132900 | 5932447430 | 9640 | 9650 | 9650 | 9640 | 220 |
| 442 | 20230703 | 132800 | 5930326620 | 9640 | 9660 | 9660 | 9640 | 54 |
| 443 | 20230703 | 132700 | 5929805000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 444 | 20230703 | 132600 | 5929805000 | 9670 | 9670 | 9670 | 9670 | 147 |
| 445 | 20230703 | 132500 | 5928383510 | 9670 | 9670 | 9670 | 9670 | 1 |
| 446 | 20230703 | 132400 | 5928373840 | 9670 | 9670 | 9680 | 9670 | 728 |
| 447 | 20230703 | 132300 | 5921328650 | 9660 | 9650 | 9660 | 9650 | 3179 |
| 448 | 20230703 | 132200 | 5890650020 | 9640 | 9640 | 9640 | 9640 | 1000 |
| 449 | 20230703 | 132100 | 5881010020 | 9640 | 9650 | 9650 | 9640 | 734 |
| 450 | 20230703 | 132000 | 5873926960 | 9640 | 9640 | 9640 | 9640 | 439 |
| 451 | 20230703 | 131900 | 5869695000 | 9640 | 9610 | 9640 | 9600 | 3664 |
| 452 | 20230703 | 131800 | 5834467960 | 9610 | 9640 | 9640 | 9600 | 3496 |
| 453 | 20230703 | 131700 | 5800869740 | 9640 | 9640 | 9640 | 9640 | 25 |
| 454 | 20230703 | 131600 | 5800628740 | 9650 | 9650 | 9650 | 9650 | 127 |
| 455 | 20230703 | 131500 | 5799403190 | 9650 | 9650 | 9650 | 9620 | 3440 |
| 456 | 20230703 | 131400 | 5766288390 | 9650 | 9650 | 9650 | 9640 | 446 |
| 457 | 20230703 | 131300 | 5761987590 | 9640 | 9630 | 9640 | 9630 | 465 |
| 458 | 20230703 | 131200 | 5757506900 | 9640 | 9640 | 9640 | 9640 | 630 |
| 459 | 20230703 | 131100 | 5751433700 | 9650 | 9650 | 9650 | 9650 | 433 |
| 460 | 20230703 | 131000 | 5747255250 | 9650 | 9640 | 9650 | 9630 | 336 |
| 461 | 20230703 | 130900 | 5744015970 | 9630 | 9630 | 9630 | 9620 | 548 |
| 462 | 20230703 | 130800 | 5738739010 | 9630 | 9630 | 9630 | 9620 | 1607 |
| 463 | 20230703 | 130700 | 5723268230 | 9630 | 9630 | 9630 | 9630 | 3786 |
| 464 | 20230703 | 130600 | 5686809050 | 9640 | 9650 | 9650 | 9640 | 1160 |
| 465 | 20230703 | 130500 | 5675624570 | 9640 | 9660 | 9660 | 9640 | 1017 |
| 466 | 20230703 | 130400 | 5665808210 | 9660 | 9670 | 9670 | 9660 | 43 |
| 467 | 20230703 | 130300 | 5665392730 | 9670 | 9670 | 9670 | 9660 | 2121 |
| 468 | 20230703 | 130200 | 5644883680 | 9680 | 9690 | 9690 | 9680 | 1340 |
| 469 | 20230703 | 130100 | 5631911850 | 9680 | 9680 | 9710 | 9680 | 6162 |
| 470 | 20230703 | 130000 | 5572195340 | 9700 | 9680 | 9700 | 9670 | 1946 |
| 471 | 20230703 | 125900 | 5553327980 | 9690 | 9700 | 9700 | 9660 | 6781 |
| 472 | 20230703 | 125800 | 5487609740 | 9670 | 9700 | 9720 | 9660 | 3243 |
| 473 | 20230703 | 125700 | 5456180720 | 9690 | 9650 | 9720 | 9640 | 6068 |
| 474 | 20230703 | 125600 | 5397440750 | 9660 | 9640 | 9660 | 9640 | 22 |
| 475 | 20230703 | 125500 | 5397228260 | 9640 | 9640 | 9640 | 9640 | 2240 |
| 476 | 20230703 | 125400 | 5375634660 | 9640 | 9650 | 9650 | 9640 | 358 |
| 477 | 20230703 | 125300 | 5372181160 | 9650 | 9660 | 9660 | 9650 | 98 |
| 478 | 20230703 | 125200 | 5371234490 | 9660 | 9650 | 9660 | 9650 | 65 |
| 479 | 20230703 | 125100 | 5370607160 | 9650 | 9650 | 9650 | 9650 | 69 |
| 480 | 20230703 | 125000 | 5369941310 | 9650 | 9650 | 9650 | 9640 | 381 |
| 481 | 20230703 | 124900 | 5366264890 | 9660 | 9650 | 9660 | 9640 | 167 |
| 482 | 20230703 | 124800 | 5364654770 | 9670 | 9650 | 9670 | 9650 | 101 |
| 483 | 20230703 | 124700 | 5363679040 | 9670 | 9650 | 9670 | 9650 | 156 |
| 484 | 20230703 | 124600 | 5362172120 | 9640 | 9640 | 9640 | 9640 | 162 |
| 485 | 20230703 | 124500 | 5360610440 | 9640 | 9630 | 9640 | 9630 | 53 |
| 486 | 20230703 | 124400 | 5360100030 | 9620 | 9630 | 9640 | 9620 | 493 |
| 487 | 20230703 | 124300 | 5355355030 | 9630 | 9640 | 9640 | 9630 | 1281 |
| 488 | 20230703 | 124200 | 5343018490 | 9640 | 9630 | 9640 | 9630 | 1461 |
| 489 | 20230703 | 124100 | 5328948050 | 9630 | 9630 | 9670 | 9630 | 548 |
| 490 | 20230703 | 124000 | 5323667290 | 9630 | 9630 | 9630 | 9620 | 118 |
| 491 | 20230703 | 123900 | 5322531050 | 9620 | 9680 | 9680 | 9620 | 2192 |
| 492 | 20230703 | 123800 | 5301358830 | 9680 | 9680 | 9680 | 9680 | 32 |
| 493 | 20230703 | 123700 | 5301049070 | 9690 | 9690 | 9690 | 9690 | 97 |
| 494 | 20230703 | 123600 | 5300109140 | 9680 | 9680 | 9680 | 9670 | 311 |
| 495 | 20230703 | 123500 | 5297101700 | 9680 | 9680 | 9680 | 9670 | 215 |
| 496 | 20230703 | 123400 | 5295020600 | 9690 | 9680 | 9690 | 9680 | 27 |
| 497 | 20230703 | 123300 | 5294759190 | 9680 | 9680 | 9680 | 9680 | 61 |
| 498 | 20230703 | 123200 | 5294168710 | 9680 | 9680 | 9680 | 9680 | 43 |
| 499 | 20230703 | 123100 | 5293752470 | 9670 | 9680 | 9680 | 9670 | 9 |
| 500 | 20230703 | 123000 | 5293665400 | 9680 | 9660 | 9680 | 9660 | 1298 |
| 501 | 20230703 | 122900 | 5281112750 | 9660 | 9640 | 9660 | 9640 | 1058 |
| 502 | 20230703 | 122800 | 5270897630 | 9640 | 9670 | 9670 | 9640 | 697 |
| 503 | 20230703 | 122700 | 5264171700 | 9670 | 9670 | 9670 | 9660 | 262 |
| 504 | 20230703 | 122600 | 5261638340 | 9660 | 9670 | 9670 | 9660 | 252 |
| 505 | 20230703 | 122500 | 5259202310 | 9670 | 9660 | 9670 | 9660 | 20 |
| 506 | 20230703 | 122400 | 5259009010 | 9650 | 9670 | 9680 | 9650 | 826 |
| 507 | 20230703 | 122300 | 5251021510 | 9670 | 9660 | 9670 | 9660 | 187 |
| 508 | 20230703 | 122200 | 5249213720 | 9680 | 9690 | 9690 | 9600 | 5130 |
| 509 | 20230703 | 122100 | 5199773200 | 9690 | 9690 | 9690 | 9690 | 507 |
| 510 | 20230703 | 122000 | 5194860370 | 9700 | 9720 | 9720 | 9700 | 1932 |
| 511 | 20230703 | 121900 | 5176108200 | 9720 | 9730 | 9730 | 9720 | 171 |
| 512 | 20230703 | 121800 | 5174445000 | 9730 | 9730 | 9740 | 9730 | 297 |
| 513 | 20230703 | 121700 | 5171555180 | 9730 | 9730 | 9730 | 9730 | 221 |
| 514 | 20230703 | 121600 | 5169404850 | 9730 | 9720 | 9730 | 9710 | 414 |
| 515 | 20230703 | 121500 | 5165380910 | 9720 | 9720 | 9720 | 9720 | 10 |
| 516 | 20230703 | 121400 | 5165283710 | 9720 | 9720 | 9720 | 9720 | 76 |
| 517 | 20230703 | 121300 | 5164544990 | 9720 | 9720 | 9720 | 9720 | 611 |
| 518 | 20230703 | 121200 | 5158606070 | 9720 | 9720 | 9720 | 9720 | 593 |
| 519 | 20230703 | 121100 | 5152842110 | 9720 | 9760 | 9760 | 9720 | 890 |
| 520 | 20230703 | 121000 | 5144164580 | 9750 | 9750 | 9760 | 9750 | 635 |
| 521 | 20230703 | 120900 | 5137972690 | 9760 | 9730 | 9760 | 9730 | 2453 |
| 522 | 20230703 | 120800 | 5114083130 | 9730 | 9710 | 9730 | 9710 | 86 |
| 523 | 20230703 | 120700 | 5113246870 | 9710 | 9700 | 9710 | 9700 | 2465 |
| 524 | 20230703 | 120600 | 5089335280 | 9710 | 9710 | 9710 | 9710 | 468 |
| 525 | 20230703 | 120500 | 5084791000 | 9730 | 9730 | 9740 | 9720 | 415 |
| 526 | 20230703 | 120400 | 5080756050 | 9730 | 9740 | 9740 | 9730 | 390 |
| 527 | 20230703 | 120300 | 5076958460 | 9740 | 9750 | 9750 | 9740 | 257 |
| 528 | 20230703 | 120200 | 5074452880 | 9750 | 9740 | 9750 | 9740 | 156 |
| 529 | 20230703 | 120100 | 5072932320 | 9740 | 9740 | 9750 | 9740 | 1062 |
| 530 | 20230703 | 120000 | 5062588400 | 9740 | 9740 | 9750 | 9730 | 844 |
| 531 | 20230703 | 115900 | 5054367910 | 9740 | 9710 | 9740 | 9700 | 2192 |
| 532 | 20230703 | 115800 | 5033093530 | 9710 | 9730 | 9730 | 9710 | 2403 |
| 533 | 20230703 | 115700 | 5009754140 | 9740 | 9750 | 9750 | 9740 | 700 |
| 534 | 20230703 | 115600 | 5002933530 | 9740 | 9740 | 9740 | 9730 | 898 |
| 535 | 20230703 | 115500 | 4994187200 | 9740 | 9740 | 9750 | 9740 | 629 |
| 536 | 20230703 | 115400 | 4988060290 | 9740 | 9750 | 9750 | 9740 | 354 |
| 537 | 20230703 | 115300 | 4984610250 | 9750 | 9750 | 9750 | 9750 | 60 |
| 538 | 20230703 | 115200 | 4984025250 | 9750 | 9760 | 9760 | 9750 | 648 |
| 539 | 20230703 | 115100 | 4977707090 | 9750 | 9760 | 9770 | 9750 | 163 |
| 540 | 20230703 | 115000 | 4976114830 | 9770 | 9770 | 9770 | 9760 | 585 |
| 541 | 20230703 | 114900 | 4970404520 | 9760 | 9770 | 9770 | 9760 | 433 |
| 542 | 20230703 | 114800 | 4966176860 | 9760 | 9750 | 9760 | 9750 | 5381 |
| 543 | 20230703 | 114700 | 4913673770 | 9750 | 9740 | 9760 | 9740 | 3485 |
| 544 | 20230703 | 114600 | 4879691290 | 9740 | 9740 | 9740 | 9740 | 1687 |
| 545 | 20230703 | 114500 | 4863259910 | 9710 | 9730 | 9740 | 9710 | 2516 |
| 546 | 20230703 | 114400 | 4838776830 | 9730 | 9740 | 9740 | 9730 | 782 |
| 547 | 20230703 | 114300 | 4831160180 | 9740 | 9730 | 9750 | 9730 | 3145 |
| 548 | 20230703 | 114200 | 4800525880 | 9710 | 9740 | 9740 | 9710 | 1117 |
| 549 | 20230703 | 114100 | 4789676350 | 9740 | 9730 | 9740 | 9730 | 2449 |
| 550 | 20230703 | 114000 | 4765847570 | 9740 | 9720 | 9740 | 9720 | 1513 |
| 551 | 20230703 | 113900 | 4751115580 | 9720 | 9730 | 9730 | 9720 | 106 |
| 552 | 20230703 | 113800 | 4750084300 | 9730 | 9720 | 9730 | 9720 | 453 |
| 553 | 20230703 | 113700 | 4745677230 | 9720 | 9710 | 9720 | 9700 | 409 |
| 554 | 20230703 | 113600 | 4741702390 | 9710 | 9720 | 9720 | 9700 | 608 |
| 555 | 20230703 | 113500 | 4735797440 | 9710 | 9720 | 9730 | 9660 | 1872 |
| 556 | 20230703 | 113400 | 4717636150 | 9720 | 9730 | 9730 | 9720 | 659 |
| 557 | 20230703 | 113300 | 4711224150 | 9740 | 9750 | 9750 | 9740 | 1773 |
| 558 | 20230703 | 113200 | 4693954110 | 9750 | 9730 | 9760 | 9730 | 5213 |
| 559 | 20230703 | 113100 | 4643140500 | 9740 | 9740 | 9750 | 9730 | 437 |
| 560 | 20230703 | 113000 | 4638884200 | 9740 | 9720 | 9750 | 9710 | 3148 |
| 561 | 20230703 | 112900 | 4608250640 | 9710 | 9720 | 9730 | 9710 | 411 |
| 562 | 20230703 | 112800 | 4604258860 | 9720 | 9730 | 9740 | 9720 | 2326 |
| 563 | 20230703 | 112700 | 4581631970 | 9740 | 9700 | 9740 | 9700 | 8160 |
| 564 | 20230703 | 112600 | 4502270000 | 9670 | 9690 | 9710 | 9660 | 3035 |
| 565 | 20230703 | 112500 | 4472821460 | 9680 | 9700 | 9700 | 9680 | 1191 |
| 566 | 20230703 | 112400 | 4461282330 | 9700 | 9680 | 9710 | 9680 | 277 |
| 567 | 20230703 | 112300 | 4458595670 | 9700 | 9690 | 9700 | 9690 | 1033 |
| 568 | 20230703 | 112200 | 4448578070 | 9700 | 9700 | 9700 | 9700 | 1491 |
| 569 | 20230703 | 112100 | 4434115370 | 9700 | 9700 | 9700 | 9700 | 51 |
| 570 | 20230703 | 112000 | 4433620670 | 9670 | 9690 | 9690 | 9670 | 111 |
| 571 | 20230703 | 111900 | 4432546860 | 9690 | 9650 | 9710 | 9650 | 7505 |
| 572 | 20230703 | 111800 | 4359780110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 573 | 20230703 | 111700 | 4359780110 | 9650 | 9660 | 9660 | 9650 | 720 |
| 574 | 20230703 | 111600 | 4352828530 | 9660 | 9670 | 9670 | 9660 | 2 |
| 575 | 20230703 | 111500 | 4352809200 | 9660 | 9670 | 9670 | 9660 | 319 |
| 576 | 20230703 | 111400 | 4349724510 | 9670 | 9670 | 9670 | 9670 | 190 |
| 577 | 20230703 | 111300 | 4347887210 | 9670 | 9640 | 9670 | 9640 | 2416 |
| 578 | 20230703 | 111200 | 4324547120 | 9640 | 9610 | 9640 | 9610 | 728 |
| 579 | 20230703 | 111100 | 4317532200 | 9610 | 9640 | 9640 | 9610 | 27 |
| 580 | 20230703 | 111000 | 4317272070 | 9640 | 9650 | 9650 | 9610 | 512 |
| 581 | 20230703 | 110900 | 4312339580 | 9650 | 9660 | 9660 | 9650 | 258 |
| 582 | 20230703 | 110800 | 4309847680 | 9660 | 9670 | 9670 | 9660 | 256 |
| 583 | 20230703 | 110700 | 4307373800 | 9670 | 9650 | 9680 | 9650 | 2022 |
| 584 | 20230703 | 110600 | 4287833450 | 9660 | 9620 | 9660 | 9620 | 161 |
| 585 | 20230703 | 110500 | 4286281390 | 9610 | 9660 | 9660 | 9610 | 803 |
| 586 | 20230703 | 110400 | 4278556510 | 9610 | 9610 | 9610 | 9610 | 189 |
| 587 | 20230703 | 110300 | 4276740220 | 9610 | 9610 | 9640 | 9610 | 2519 |
| 588 | 20230703 | 110200 | 4252515360 | 9600 | 9600 | 9600 | 9600 | 91 |
| 589 | 20230703 | 110100 | 4251641760 | 9600 | 9600 | 9600 | 9600 | 161 |
| 590 | 20230703 | 110000 | 4250096160 | 9620 | 9590 | 9620 | 9590 | 2293 |
| 591 | 20230703 | 105900 | 4228090920 | 9590 | 9610 | 9610 | 9590 | 1326 |
| 592 | 20230703 | 105800 | 4215355950 | 9610 | 9600 | 9620 | 9600 | 1674 |
| 593 | 20230703 | 105700 | 4199282260 | 9610 | 9630 | 9630 | 9600 | 3421 |
| 594 | 20230703 | 105600 | 4166385310 | 9640 | 9650 | 9650 | 9640 | 652 |
| 595 | 20230703 | 105500 | 4160097010 | 9650 | 9660 | 9660 | 9650 | 467 |
| 596 | 20230703 | 105400 | 4155588790 | 9660 | 9670 | 9670 | 9650 | 326 |
| 597 | 20230703 | 105300 | 4152439540 | 9660 | 9670 | 9670 | 9660 | 151 |
| 598 | 20230703 | 105200 | 4150980840 | 9660 | 9690 | 9690 | 9660 | 11359 |
| 599 | 20230703 | 105100 | 4041032080 | 9690 | 9670 | 9690 | 9660 | 2455 |
| 600 | 20230703 | 105000 | 4017270150 | 9660 | 9650 | 9680 | 9650 | 787 |
| 601 | 20230703 | 104900 | 4009668040 | 9660 | 9630 | 9660 | 9630 | 3146 |
| 602 | 20230703 | 104800 | 3979334380 | 9630 | 9630 | 9630 | 9630 | 398 |
| 603 | 20230703 | 104700 | 3975501640 | 9630 | 9640 | 9650 | 9620 | 2478 |
| 604 | 20230703 | 104600 | 3951635100 | 9640 | 9650 | 9660 | 9640 | 2346 |
| 605 | 20230703 | 104500 | 3928998190 | 9650 | 9660 | 9660 | 9650 | 340 |
| 606 | 20230703 | 104400 | 3925714610 | 9660 | 9660 | 9660 | 9650 | 1687 |
| 607 | 20230703 | 104300 | 3909427060 | 9660 | 9660 | 9660 | 9650 | 3305 |
| 608 | 20230703 | 104200 | 3877510680 | 9660 | 9670 | 9670 | 9650 | 3453 |
| 609 | 20230703 | 104100 | 3844165890 | 9690 | 9700 | 9710 | 9660 | 11951 |
| 610 | 20230703 | 104000 | 3728325440 | 9700 | 9680 | 9710 | 9680 | 1019 |
| 611 | 20230703 | 103900 | 3718435900 | 9710 | 9710 | 9730 | 9660 | 8870 |
| 612 | 20230703 | 103800 | 3632429590 | 9700 | 9710 | 9720 | 9680 | 1972 |
| 613 | 20230703 | 103700 | 3613287360 | 9680 | 9690 | 9720 | 9650 | 6527 |
| 614 | 20230703 | 103600 | 3550123060 | 9690 | 9690 | 9690 | 9680 | 1765 |
| 615 | 20230703 | 103500 | 3533020310 | 9690 | 9680 | 9690 | 9680 | 1660 |
| 616 | 20230703 | 103400 | 3516951130 | 9680 | 9690 | 9690 | 9680 | 577 |
| 617 | 20230703 | 103300 | 3511360200 | 9690 | 9690 | 9690 | 9690 | 1200 |
| 618 | 20230703 | 103200 | 3499732200 | 9690 | 9680 | 9690 | 9680 | 1599 |
| 619 | 20230703 | 103100 | 3484244940 | 9680 | 9680 | 9680 | 9680 | 716 |
| 620 | 20230703 | 103000 | 3477314060 | 9690 | 9690 | 9690 | 9680 | 606 |
| 621 | 20230703 | 102900 | 3471444920 | 9700 | 9700 | 9700 | 9690 | 91 |
| 622 | 20230703 | 102800 | 3470562260 | 9700 | 9680 | 9720 | 9680 | 4950 |
| 623 | 20230703 | 102700 | 3422558760 | 9680 | 9690 | 9690 | 9680 | 330 |
| 624 | 20230703 | 102600 | 3419362110 | 9690 | 9690 | 9690 | 9680 | 406 |
| 625 | 20230703 | 102500 | 3415428170 | 9700 | 9700 | 9700 | 9690 | 298 |
| 626 | 20230703 | 102400 | 3412540450 | 9690 | 9700 | 9710 | 9690 | 1955 |
| 627 | 20230703 | 102300 | 3393578490 | 9700 | 9700 | 9710 | 9690 | 2816 |
| 628 | 20230703 | 102200 | 3366258340 | 9700 | 9700 | 9700 | 9700 | 408 |
| 629 | 20230703 | 102100 | 3362300740 | 9700 | 9700 | 9710 | 9690 | 2930 |
| 630 | 20230703 | 102000 | 3333880540 | 9700 | 9710 | 9730 | 9700 | 2573 |
| 631 | 20230703 | 101900 | 3308874980 | 9710 | 9690 | 9730 | 9690 | 10250 |
| 632 | 20230703 | 101800 | 3209371510 | 9690 | 9700 | 9700 | 9660 | 2175 |
| 633 | 20230703 | 101700 | 3188283410 | 9690 | 9670 | 9690 | 9660 | 6013 |
| 634 | 20230703 | 101600 | 3130085470 | 9670 | 9660 | 9680 | 9650 | 6975 |
| 635 | 20230703 | 101500 | 3062644670 | 9650 | 9620 | 9650 | 9620 | 6524 |
| 636 | 20230703 | 101400 | 2999751560 | 9610 | 9610 | 9620 | 9610 | 747 |
| 637 | 20230703 | 101300 | 2992572880 | 9600 | 9600 | 9600 | 9600 | 83 |
| 638 | 20230703 | 101200 | 2991776080 | 9600 | 9600 | 9610 | 9600 | 129 |
| 639 | 20230703 | 101100 | 2990537670 | 9600 | 9580 | 9600 | 9580 | 1131 |
| 640 | 20230703 | 101000 | 2979686220 | 9590 | 9600 | 9600 | 9580 | 2430 |
| 641 | 20230703 | 100900 | 2956364270 | 9600 | 9610 | 9610 | 9600 | 220 |
| 642 | 20230703 | 100800 | 2954251530 | 9610 | 9620 | 9620 | 9610 | 260 |
| 643 | 20230703 | 100700 | 2951750450 | 9620 | 9630 | 9630 | 9620 | 451 |
| 644 | 20230703 | 100600 | 2947411530 | 9620 | 9610 | 9630 | 9600 | 2074 |
| 645 | 20230703 | 100500 | 2927467840 | 9600 | 9610 | 9630 | 9600 | 1627 |
| 646 | 20230703 | 100400 | 2911831800 | 9610 | 9600 | 9620 | 9600 | 117 |
| 647 | 20230703 | 100300 | 2910707050 | 9620 | 9630 | 9630 | 9600 | 3351 |
| 648 | 20230703 | 100200 | 2878465160 | 9630 | 9640 | 9650 | 9630 | 473 |
| 649 | 20230703 | 100100 | 2873905750 | 9650 | 9630 | 9650 | 9630 | 1477 |
| 650 | 20230703 | 100000 | 2859661170 | 9630 | 9630 | 9630 | 9620 | 1111 |
| 651 | 20230703 | 095900 | 2848962780 | 9620 | 9630 | 9640 | 9620 | 988 |
| 652 | 20230703 | 095800 | 2839454950 | 9630 | 9640 | 9660 | 9620 | 4025 |
| 653 | 20230703 | 095700 | 2800625380 | 9650 | 9590 | 9650 | 9580 | 8989 |
| 654 | 20230703 | 095600 | 2714273970 | 9590 | 9590 | 9590 | 9580 | 700 |
| 655 | 20230703 | 095500 | 2707567840 | 9580 | 9600 | 9600 | 9580 | 629 |
| 656 | 20230703 | 095400 | 2701535910 | 9600 | 9550 | 9600 | 9550 | 9443 |
| 657 | 20230703 | 095300 | 2611147440 | 9560 | 9560 | 9570 | 9560 | 336 |
| 658 | 20230703 | 095200 | 2607933980 | 9560 | 9540 | 9560 | 9540 | 263 |
| 659 | 20230703 | 095100 | 2605420300 | 9540 | 9550 | 9550 | 9530 | 2735 |
| 660 | 20230703 | 095000 | 2579321310 | 9550 | 9570 | 9580 | 9550 | 3887 |
| 661 | 20230703 | 094900 | 2542126840 | 9580 | 9580 | 9600 | 9570 | 968 |
| 662 | 20230703 | 094800 | 2532853730 | 9580 | 9600 | 9600 | 9580 | 859 |
| 663 | 20230703 | 094700 | 2524615320 | 9600 | 9580 | 9610 | 9570 | 955 |
| 664 | 20230703 | 094600 | 2515457890 | 9580 | 9590 | 9600 | 9570 | 2567 |
| 665 | 20230703 | 094500 | 2490835090 | 9590 | 9620 | 9620 | 9580 | 878 |
| 666 | 20230703 | 094400 | 2482410760 | 9620 | 9630 | 9630 | 9620 | 310 |
| 667 | 20230703 | 094300 | 2479427280 | 9620 | 9660 | 9660 | 9620 | 2416 |
| 668 | 20230703 | 094200 | 2456150680 | 9660 | 9640 | 9690 | 9640 | 10625 |
| 669 | 20230703 | 094100 | 2353506760 | 9640 | 9540 | 9640 | 9530 | 20606 |
| 670 | 20230703 | 094000 | 2155680630 | 9540 | 9520 | 9540 | 9510 | 1884 |
| 671 | 20230703 | 093900 | 2137750330 | 9520 | 9530 | 9550 | 9520 | 1700 |
| 672 | 20230703 | 093800 | 2121557740 | 9540 | 9540 | 9550 | 9520 | 1131 |
| 673 | 20230703 | 093700 | 2110771660 | 9520 | 9560 | 9560 | 9520 | 5948 |
| 674 | 20230703 | 093600 | 2054017670 | 9570 | 9590 | 9590 | 9550 | 2714 |
| 675 | 20230703 | 093500 | 2028054350 | 9590 | 9600 | 9610 | 9590 | 1579 |
| 676 | 20230703 | 093400 | 2012898720 | 9610 | 9600 | 9620 | 9590 | 4160 |
| 677 | 20230703 | 093300 | 1972902160 | 9580 | 9600 | 9620 | 9580 | 8294 |
| 678 | 20230703 | 093200 | 1893286300 | 9600 | 9600 | 9610 | 9590 | 3203 |
| 679 | 20230703 | 093100 | 1862534400 | 9600 | 9600 | 9600 | 9590 | 2986 |
| 680 | 20230703 | 093000 | 1833878550 | 9590 | 9590 | 9600 | 9560 | 2917 |
| 681 | 20230703 | 092900 | 1805918550 | 9600 | 9560 | 9600 | 9550 | 7640 |
| 682 | 20230703 | 092800 | 1732752050 | 9570 | 9550 | 9590 | 9550 | 5277 |
| 683 | 20230703 | 092700 | 1682211990 | 9570 | 9550 | 9590 | 9540 | 13802 |
| 684 | 20230703 | 092600 | 1550112170 | 9560 | 9540 | 9560 | 9530 | 6189 |
| 685 | 20230703 | 092500 | 1491026170 | 9540 | 9520 | 9550 | 9520 | 6128 |
| 686 | 20230703 | 092400 | 1432618110 | 9530 | 9480 | 9530 | 9480 | 1844 |
| 687 | 20230703 | 092300 | 1415085580 | 9470 | 9510 | 9510 | 9460 | 1949 |
| 688 | 20230703 | 092200 | 1396564450 | 9520 | 9510 | 9530 | 9510 | 514 |
| 689 | 20230703 | 092100 | 1391669720 | 9510 | 9530 | 9560 | 9500 | 4331 |
| 690 | 20230703 | 092000 | 1350335320 | 9530 | 9480 | 9550 | 9480 | 13040 |
| 691 | 20230703 | 091900 | 1226278250 | 9480 | 9450 | 9490 | 9450 | 5518 |
| 692 | 20230703 | 091800 | 1174013810 | 9450 | 9460 | 9470 | 9450 | 1002 |
| 693 | 20230703 | 091700 | 1164537160 | 9460 | 9460 | 9470 | 9450 | 2376 |
| 694 | 20230703 | 091600 | 1142077210 | 9460 | 9470 | 9480 | 9460 | 1519 |
| 695 | 20230703 | 091500 | 1127682540 | 9480 | 9450 | 9480 | 9440 | 12532 |
| 696 | 20230703 | 091400 | 1009020930 | 9460 | 9470 | 9470 | 9450 | 2791 |
| 697 | 20230703 | 091300 | 982629310 | 9460 | 9460 | 9460 | 9450 | 2488 |
| 698 | 20230703 | 091200 | 959110250 | 9450 | 9490 | 9500 | 9450 | 5426 |
| 699 | 20230703 | 091100 | 907605760 | 9500 | 9410 | 9500 | 9410 | 9059 |
| 700 | 20230703 | 091000 | 821877620 | 9440 | 9350 | 9440 | 9350 | 5493 |
| 701 | 20230703 | 090900 | 770218220 | 9350 | 9400 | 9410 | 9350 | 20447 |
| 702 | 20230703 | 090800 | 578403330 | 9390 | 9370 | 9450 | 9360 | 16303 |
| 703 | 20230703 | 090700 | 425024320 | 9360 | 9310 | 9380 | 9300 | 8668 |
| 704 | 20230703 | 090600 | 344094730 | 9310 | 9280 | 9310 | 9280 | 5753 |
| 705 | 20230703 | 090500 | 290625110 | 9280 | 9250 | 9290 | 9240 | 2415 |
| 706 | 20230703 | 090400 | 268246150 | 9260 | 9250 | 9260 | 9230 | 1149 |
| 707 | 20230703 | 090300 | 257620880 | 9240 | 9270 | 9280 | 9240 | 2171 |
| 708 | 20230703 | 090200 | 237511280 | 9270 | 9280 | 9280 | 9250 | 107 |
| 709 | 20230703 | 090100 | 236519960 | 9290 | 9250 | 9300 | 9230 | 2323 |
| 710 | 20230703 | 090000 | 215057010 | 9240 | 9190 | 9240 | 9190 | 22410 |