35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 3 | 20230721 | 204700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230721 | 204600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230721 | 204500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230721 | 204400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230721 | 204300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230721 | 204200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230721 | 204100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230721 | 204000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230721 | 203900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230721 | 203800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230721 | 203700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230721 | 203600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230721 | 203500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230721 | 203400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230721 | 203300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230721 | 203200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230721 | 203100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230721 | 203000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230721 | 202900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230721 | 202800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230721 | 202700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230721 | 202600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230721 | 202500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230721 | 202400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230721 | 202300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230721 | 202200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230721 | 202100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230721 | 202000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230721 | 201900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230721 | 201800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 33 | 20230721 | 201700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230721 | 201600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230721 | 201500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230721 | 201400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230721 | 201300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230721 | 201200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230721 | 201100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230721 | 201000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230721 | 200900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230721 | 200800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230721 | 200700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230721 | 200600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230721 | 200500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230721 | 200400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230721 | 200300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230721 | 200200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230721 | 200100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230721 | 200000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230721 | 195900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230721 | 195800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230721 | 195700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230721 | 195600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230721 | 195500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230721 | 195400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230721 | 195300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230721 | 195200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230721 | 195100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230721 | 195000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230721 | 194900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230721 | 194800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 63 | 20230721 | 194700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230721 | 194600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230721 | 194500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230721 | 194400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230721 | 194300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230721 | 194200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230721 | 194100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230721 | 194000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230721 | 193900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230721 | 193800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230721 | 193700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230721 | 193600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230721 | 193500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230721 | 193400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230721 | 193300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230721 | 193200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230721 | 193100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230721 | 193000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230721 | 192900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230721 | 192800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230721 | 192700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230721 | 192600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230721 | 192500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230721 | 192400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230721 | 192300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230721 | 192200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230721 | 192100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230721 | 192000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230721 | 191900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230721 | 191800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 93 | 20230721 | 191700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230721 | 191600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230721 | 191500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230721 | 191400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230721 | 191300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230721 | 191200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230721 | 191100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230721 | 191000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230721 | 190900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230721 | 190800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230721 | 190700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230721 | 190600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230721 | 190500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230721 | 190400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230721 | 190300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230721 | 190200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230721 | 190100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230721 | 190000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230721 | 185900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230721 | 185800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230721 | 185700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230721 | 185600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230721 | 185500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230721 | 185400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230721 | 185300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230721 | 185200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230721 | 185100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230721 | 185000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230721 | 184900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230721 | 184800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 123 | 20230721 | 184700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230721 | 184600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230721 | 184500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230721 | 184400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230721 | 184300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230721 | 184200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230721 | 184100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230721 | 184000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230721 | 183900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230721 | 183800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230721 | 183700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230721 | 183600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230721 | 183500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230721 | 183400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230721 | 183300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230721 | 183200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230721 | 183100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230721 | 183000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230721 | 182900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230721 | 182800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230721 | 182700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230721 | 182600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230721 | 182500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230721 | 182400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230721 | 182300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230721 | 182200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230721 | 182100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230721 | 182000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230721 | 181900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230721 | 181800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 153 | 20230721 | 181700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230721 | 181600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230721 | 181500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230721 | 181400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230721 | 181300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230721 | 181200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230721 | 181100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230721 | 181000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230721 | 180900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230721 | 180800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230721 | 180700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230721 | 180600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230721 | 180500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230721 | 180400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230721 | 180300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230721 | 180200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230721 | 180100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230721 | 180000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230721 | 175900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230721 | 175800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230721 | 175700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230721 | 175600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230721 | 175500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230721 | 175400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230721 | 175300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230721 | 175200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230721 | 175100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230721 | 175000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230721 | 174900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230721 | 174800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 183 | 20230721 | 174700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230721 | 174600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230721 | 174500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230721 | 174400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230721 | 174300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230721 | 174200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230721 | 174100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230721 | 174000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230721 | 173900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230721 | 173800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230721 | 173700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230721 | 173600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230721 | 173500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230721 | 173400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230721 | 173300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230721 | 173200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230721 | 173100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230721 | 173000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230721 | 172900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230721 | 172800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230721 | 172700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230721 | 172600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230721 | 172500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230721 | 172400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230721 | 172300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230721 | 172200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230721 | 172100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230721 | 172000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230721 | 171900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230721 | 171800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 213 | 20230721 | 171700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230721 | 171600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230721 | 171500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230721 | 171400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230721 | 171300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230721 | 171200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230721 | 171100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20230721 | 171000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20230721 | 170900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20230721 | 170800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20230721 | 170700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20230721 | 170600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20230721 | 170500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20230721 | 170400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20230721 | 170300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20230721 | 170200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20230721 | 170100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20230721 | 170000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20230721 | 165900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20230721 | 165800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20230721 | 165700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20230721 | 165600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20230721 | 165500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20230721 | 165400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20230721 | 165300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20230721 | 165200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20230721 | 165100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20230721 | 165000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20230721 | 164900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20230721 | 164800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 243 | 20230721 | 164700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20230721 | 164600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230721 | 164500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230721 | 164400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230721 | 164300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230721 | 164200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230721 | 164100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230721 | 164000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230721 | 163900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20230721 | 163800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20230721 | 163700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20230721 | 163600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20230721 | 163500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20230721 | 163400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20230721 | 163300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20230721 | 163200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20230721 | 163100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20230721 | 163000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20230721 | 162900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20230721 | 162800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20230721 | 162700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20230721 | 162600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20230721 | 162500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20230721 | 162400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20230721 | 162300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20230721 | 162200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20230721 | 162100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20230721 | 162000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20230721 | 161900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20230721 | 161800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 273 | 20230721 | 161700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20230721 | 161600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20230721 | 161500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20230721 | 161400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20230721 | 161300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20230721 | 161200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20230721 | 161100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20230721 | 161000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20230721 | 160900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20230721 | 160800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20230721 | 160700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20230721 | 160600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20230721 | 160500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20230721 | 160400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20230721 | 160300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20230721 | 160200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20230721 | 160100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20230721 | 160000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20230721 | 155900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20230721 | 155800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20230721 | 155700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20230721 | 155600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20230721 | 155500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20230721 | 155400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20230721 | 155300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20230721 | 155200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20230721 | 155100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20230721 | 155000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20230721 | 154900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20230721 | 154800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 303 | 20230721 | 154700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20230721 | 154600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20230721 | 154500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20230721 | 154400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20230721 | 154300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20230721 | 154200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 309 | 20230721 | 154100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20230721 | 154000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 311 | 20230721 | 153900 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 312 | 20230721 | 153800 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 313 | 20230721 | 153700 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 314 | 20230721 | 153600 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 315 | 20230721 | 153500 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20230721 | 153400 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 317 | 20230721 | 153300 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 318 | 20230721 | 153200 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 319 | 20230721 | 153100 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20230721 | 153000 | 6880926760 | 9040 | 9040 | 9040 | 9040 | 16097 |
| 321 | 20230721 | 152900 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20230721 | 152800 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20230721 | 152700 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20230721 | 152600 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20230721 | 152500 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20230721 | 152400 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20230721 | 152300 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20230721 | 152200 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20230721 | 152100 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20230721 | 152000 | 6735409880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20230721 | 151900 | 6735409880 | 9060 | 9060 | 9070 | 9050 | 3773 |
| 332 | 20230721 | 151800 | 6701258600 | 9050 | 9060 | 9070 | 9050 | 1825 |
| 333 | 20230721 | 151700 | 6684729490 | 9070 | 9070 | 9070 | 9050 | 3647 |
| 334 | 20230721 | 151600 | 6651692430 | 9080 | 9070 | 9080 | 9070 | 2056 |
| 335 | 20230721 | 151500 | 6633031120 | 9080 | 9090 | 9090 | 9070 | 484 |
| 336 | 20230721 | 151400 | 6628635820 | 9090 | 9050 | 9090 | 9050 | 1773 |
| 337 | 20230721 | 151300 | 6612564800 | 9060 | 9070 | 9070 | 9060 | 797 |
| 338 | 20230721 | 151200 | 6605343890 | 9060 | 9060 | 9070 | 9060 | 3893 |
| 339 | 20230721 | 151100 | 6570070080 | 9070 | 9080 | 9080 | 9070 | 3041 |
| 340 | 20230721 | 151000 | 6542477980 | 9090 | 9080 | 9100 | 9070 | 711 |
| 341 | 20230721 | 150900 | 6536026550 | 9080 | 9090 | 9090 | 9080 | 1530 |
| 342 | 20230721 | 150800 | 6522128250 | 9100 | 9100 | 9100 | 9100 | 212 |
| 343 | 20230721 | 150700 | 6520199050 | 9100 | 9100 | 9100 | 9100 | 542 |
| 344 | 20230721 | 150600 | 6515266850 | 9110 | 9110 | 9110 | 9110 | 911 |
| 345 | 20230721 | 150500 | 6506967640 | 9120 | 9110 | 9120 | 9100 | 629 |
| 346 | 20230721 | 150400 | 6501234680 | 9110 | 9110 | 9110 | 9110 | 127 |
| 347 | 20230721 | 150300 | 6500077710 | 9110 | 9100 | 9110 | 9090 | 352 |
| 348 | 20230721 | 150200 | 6496877370 | 9100 | 9110 | 9120 | 9100 | 127 |
| 349 | 20230721 | 150100 | 6495720430 | 9110 | 9090 | 9110 | 9090 | 199 |
| 350 | 20230721 | 150000 | 6493910870 | 9090 | 9080 | 9100 | 9080 | 172 |
| 351 | 20230721 | 145900 | 6492347100 | 9080 | 9080 | 9090 | 9080 | 1123 |
| 352 | 20230721 | 145800 | 6482146240 | 9080 | 9090 | 9090 | 9080 | 803 |
| 353 | 20230721 | 145700 | 6474848910 | 9110 | 9100 | 9120 | 9090 | 2417 |
| 354 | 20230721 | 145600 | 6452850710 | 9100 | 9090 | 9110 | 9090 | 1032 |
| 355 | 20230721 | 145500 | 6443457480 | 9090 | 9090 | 9090 | 9090 | 729 |
| 356 | 20230721 | 145400 | 6436830870 | 9090 | 9110 | 9110 | 9090 | 2669 |
| 357 | 20230721 | 145300 | 6412533720 | 9110 | 9110 | 9120 | 9110 | 637 |
| 358 | 20230721 | 145200 | 6406730630 | 9110 | 9120 | 9120 | 9110 | 1495 |
| 359 | 20230721 | 145100 | 6393110930 | 9120 | 9120 | 9120 | 9120 | 1700 |
| 360 | 20230721 | 145000 | 6377606930 | 9120 | 9120 | 9120 | 9120 | 10 |
| 361 | 20230721 | 144900 | 6377515730 | 9120 | 9120 | 9120 | 9120 | 591 |
| 362 | 20230721 | 144800 | 6372125810 | 9120 | 9150 | 9150 | 9110 | 3296 |
| 363 | 20230721 | 144700 | 6342037150 | 9170 | 9140 | 9170 | 9140 | 263 |
| 364 | 20230721 | 144600 | 6339633300 | 9150 | 9150 | 9170 | 9150 | 23 |
| 365 | 20230721 | 144500 | 6339422610 | 9140 | 9150 | 9170 | 9130 | 1947 |
| 366 | 20230721 | 144400 | 6321616530 | 9160 | 9170 | 9170 | 9160 | 61 |
| 367 | 20230721 | 144300 | 6321057760 | 9160 | 9160 | 9170 | 9160 | 39 |
| 368 | 20230721 | 144200 | 6320700470 | 9170 | 9150 | 9170 | 9150 | 734 |
| 369 | 20230721 | 144100 | 6313977320 | 9150 | 9150 | 9160 | 9140 | 685 |
| 370 | 20230721 | 144000 | 6307706930 | 9160 | 9160 | 9160 | 9150 | 163 |
| 371 | 20230721 | 143900 | 6306214760 | 9160 | 9150 | 9160 | 9150 | 251 |
| 372 | 20230721 | 143800 | 6303916990 | 9160 | 9150 | 9160 | 9150 | 582 |
| 373 | 20230721 | 143700 | 6298591670 | 9150 | 9160 | 9160 | 9150 | 363 |
| 374 | 20230721 | 143600 | 6295269950 | 9160 | 9170 | 9190 | 9160 | 5535 |
| 375 | 20230721 | 143500 | 6244468020 | 9180 | 9170 | 9180 | 9140 | 246 |
| 376 | 20230721 | 143400 | 6242212270 | 9180 | 9130 | 9180 | 9130 | 1598 |
| 377 | 20230721 | 143300 | 6227581080 | 9130 | 9120 | 9140 | 9120 | 656 |
| 378 | 20230721 | 143200 | 6221589450 | 9120 | 9130 | 9130 | 9110 | 566 |
| 379 | 20230721 | 143100 | 6216429520 | 9130 | 9120 | 9130 | 9120 | 574 |
| 380 | 20230721 | 143000 | 6211189220 | 9120 | 9110 | 9120 | 9110 | 530 |
| 381 | 20230721 | 142900 | 6206357720 | 9110 | 9120 | 9120 | 9110 | 49 |
| 382 | 20230721 | 142800 | 6205910870 | 9110 | 9110 | 9110 | 9110 | 16 |
| 383 | 20230721 | 142700 | 6205765110 | 9110 | 9100 | 9110 | 9100 | 23 |
| 384 | 20230721 | 142600 | 6205555800 | 9110 | 9100 | 9110 | 9100 | 318 |
| 385 | 20230721 | 142500 | 6202660990 | 9110 | 9120 | 9120 | 9100 | 19 |
| 386 | 20230721 | 142400 | 6202487950 | 9110 | 9110 | 9110 | 9100 | 44 |
| 387 | 20230721 | 142300 | 6202087530 | 9100 | 9100 | 9110 | 9100 | 151 |
| 388 | 20230721 | 142200 | 6200713410 | 9100 | 9090 | 9100 | 9090 | 1706 |
| 389 | 20230721 | 142100 | 6185190360 | 9090 | 9090 | 9100 | 9090 | 2054 |
| 390 | 20230721 | 142000 | 6166499480 | 9100 | 9080 | 9100 | 9080 | 729 |
| 391 | 20230721 | 141900 | 6159878310 | 9080 | 9090 | 9090 | 9080 | 480 |
| 392 | 20230721 | 141800 | 6155517130 | 9100 | 9080 | 9100 | 9080 | 77 |
| 393 | 20230721 | 141700 | 6154817410 | 9080 | 9080 | 9090 | 9080 | 414 |
| 394 | 20230721 | 141600 | 6151055680 | 9080 | 9090 | 9090 | 9080 | 203 |
| 395 | 20230721 | 141500 | 6149210430 | 9090 | 9090 | 9090 | 9090 | 2 |
| 396 | 20230721 | 141400 | 6149192250 | 9080 | 9080 | 9090 | 9080 | 332 |
| 397 | 20230721 | 141300 | 6146176680 | 9090 | 9080 | 9090 | 9080 | 499 |
| 398 | 20230721 | 141200 | 6141641560 | 9080 | 9070 | 9080 | 9070 | 302 |
| 399 | 20230721 | 141100 | 6138899970 | 9070 | 9070 | 9090 | 9070 | 1288 |
| 400 | 20230721 | 141000 | 6127217790 | 9080 | 9070 | 9090 | 9070 | 274 |
| 401 | 20230721 | 140900 | 6124731040 | 9080 | 9080 | 9090 | 9070 | 270 |
| 402 | 20230721 | 140800 | 6122278360 | 9090 | 9080 | 9090 | 9070 | 99 |
| 403 | 20230721 | 140700 | 6121379650 | 9080 | 9070 | 9080 | 9070 | 310 |
| 404 | 20230721 | 140600 | 6118567710 | 9080 | 9070 | 9080 | 9070 | 232 |
| 405 | 20230721 | 140500 | 6116462290 | 9070 | 9090 | 9090 | 9070 | 2137 |
| 406 | 20230721 | 140400 | 6097065790 | 9090 | 9090 | 9090 | 9090 | 434 |
| 407 | 20230721 | 140300 | 6093120730 | 9090 | 9080 | 9090 | 9070 | 545 |
| 408 | 20230721 | 140200 | 6088170910 | 9090 | 9070 | 9090 | 9070 | 193 |
| 409 | 20230721 | 140100 | 6086420250 | 9070 | 9080 | 9090 | 9060 | 2979 |
| 410 | 20230721 | 140000 | 6059400630 | 9080 | 9100 | 9100 | 9080 | 1892 |
| 411 | 20230721 | 135900 | 6042213700 | 9090 | 9090 | 9090 | 9090 | 1069 |
| 412 | 20230721 | 135800 | 6032496490 | 9090 | 9080 | 9090 | 9080 | 174 |
| 413 | 20230721 | 135700 | 6030915800 | 9090 | 9090 | 9090 | 9090 | 10 |
| 414 | 20230721 | 135600 | 6030824900 | 9080 | 9080 | 9080 | 9080 | 1005 |
| 415 | 20230721 | 135500 | 6021699500 | 9090 | 9090 | 9090 | 9080 | 144 |
| 416 | 20230721 | 135400 | 6020390760 | 9090 | 9100 | 9100 | 9090 | 34 |
| 417 | 20230721 | 135300 | 6020081670 | 9080 | 9080 | 9090 | 9080 | 516 |
| 418 | 20230721 | 135200 | 6015394370 | 9090 | 9090 | 9100 | 9090 | 355 |
| 419 | 20230721 | 135100 | 6012167410 | 9090 | 9090 | 9090 | 9090 | 100 |
| 420 | 20230721 | 135000 | 6011258410 | 9100 | 9080 | 9100 | 9080 | 122 |
| 421 | 20230721 | 134900 | 6010149560 | 9080 | 9090 | 9090 | 9080 | 141 |
| 422 | 20230721 | 134800 | 6008868540 | 9090 | 9080 | 9100 | 9080 | 212 |
| 423 | 20230721 | 134700 | 6006942510 | 9080 | 9090 | 9090 | 9080 | 2209 |
| 424 | 20230721 | 134600 | 5986873050 | 9090 | 9100 | 9100 | 9090 | 702 |
| 425 | 20230721 | 134500 | 5980485990 | 9100 | 9100 | 9110 | 9100 | 673 |
| 426 | 20230721 | 134400 | 5974361590 | 9110 | 9110 | 9120 | 9110 | 146 |
| 427 | 20230721 | 134300 | 5973031520 | 9110 | 9100 | 9120 | 9100 | 478 |
| 428 | 20230721 | 134200 | 5968677490 | 9100 | 9110 | 9120 | 9100 | 1061 |
| 429 | 20230721 | 134100 | 5959016590 | 9120 | 9100 | 9120 | 9100 | 485 |
| 430 | 20230721 | 134000 | 5954602050 | 9100 | 9110 | 9110 | 9100 | 127 |
| 431 | 20230721 | 133900 | 5953445310 | 9120 | 9120 | 9120 | 9100 | 91 |
| 432 | 20230721 | 133800 | 5952616710 | 9100 | 9090 | 9120 | 9090 | 196 |
| 433 | 20230721 | 133700 | 5950833800 | 9100 | 9090 | 9100 | 9080 | 297 |
| 434 | 20230721 | 133600 | 5948133070 | 9090 | 9100 | 9120 | 9090 | 992 |
| 435 | 20230721 | 133500 | 5939112500 | 9100 | 9100 | 9100 | 9090 | 2889 |
| 436 | 20230721 | 133400 | 5912830660 | 9100 | 9120 | 9120 | 9100 | 3697 |
| 437 | 20230721 | 133300 | 5879131980 | 9130 | 9130 | 9130 | 9120 | 341 |
| 438 | 20230721 | 133200 | 5876021900 | 9130 | 9130 | 9130 | 9120 | 33 |
| 439 | 20230721 | 133100 | 5875720760 | 9140 | 9120 | 9140 | 9120 | 27 |
| 440 | 20230721 | 133000 | 5875474310 | 9120 | 9130 | 9140 | 9120 | 420 |
| 441 | 20230721 | 132900 | 5871640660 | 9130 | 9120 | 9130 | 9120 | 29 |
| 442 | 20230721 | 132800 | 5871375980 | 9120 | 9120 | 9130 | 9120 | 195 |
| 443 | 20230721 | 132700 | 5869597110 | 9140 | 9110 | 9140 | 9110 | 56 |
| 444 | 20230721 | 132600 | 5869086590 | 9110 | 9110 | 9110 | 9110 | 45 |
| 445 | 20230721 | 132500 | 5868676640 | 9110 | 9110 | 9110 | 9110 | 191 |
| 446 | 20230721 | 132400 | 5866936630 | 9120 | 9110 | 9120 | 9110 | 143 |
| 447 | 20230721 | 132300 | 5865633890 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 448 | 20230721 | 132200 | 5845017960 | 9110 | 9120 | 9120 | 9110 | 257 |
| 449 | 20230721 | 132100 | 5842674300 | 9120 | 9130 | 9130 | 9120 | 825 |
| 450 | 20230721 | 132000 | 5835142730 | 9140 | 9140 | 9140 | 9130 | 91 |
| 451 | 20230721 | 131900 | 5834311270 | 9140 | 9130 | 9140 | 9130 | 212 |
| 452 | 20230721 | 131800 | 5832374650 | 9130 | 9130 | 9130 | 9120 | 539 |
| 453 | 20230721 | 131700 | 5827453590 | 9130 | 9120 | 9130 | 9120 | 1493 |
| 454 | 20230721 | 131600 | 5813826330 | 9120 | 9120 | 9120 | 9120 | 14 |
| 455 | 20230721 | 131500 | 5813698650 | 9130 | 9120 | 9130 | 9120 | 242 |
| 456 | 20230721 | 131400 | 5811491590 | 9120 | 9100 | 9120 | 9100 | 164 |
| 457 | 20230721 | 131300 | 5809997760 | 9110 | 9110 | 9110 | 9100 | 60 |
| 458 | 20230721 | 131200 | 5809451590 | 9110 | 9120 | 9120 | 9110 | 444 |
| 459 | 20230721 | 131100 | 5805406740 | 9110 | 9110 | 9110 | 9110 | 140 |
| 460 | 20230721 | 131000 | 5804131340 | 9110 | 9100 | 9110 | 9090 | 2492 |
| 461 | 20230721 | 130900 | 5781455750 | 9100 | 9110 | 9110 | 9100 | 874 |
| 462 | 20230721 | 130800 | 5773502310 | 9110 | 9100 | 9110 | 9100 | 419 |
| 463 | 20230721 | 130700 | 5769687490 | 9110 | 9120 | 9120 | 9100 | 228 |
| 464 | 20230721 | 130600 | 5767612610 | 9120 | 9110 | 9120 | 9100 | 2540 |
| 465 | 20230721 | 130500 | 5744484620 | 9100 | 9110 | 9110 | 9100 | 479 |
| 466 | 20230721 | 130400 | 5740125690 | 9110 | 9120 | 9120 | 9100 | 3382 |
| 467 | 20230721 | 130300 | 5709340450 | 9130 | 9120 | 9130 | 9110 | 1277 |
| 468 | 20230721 | 130200 | 5697700320 | 9130 | 9130 | 9140 | 9130 | 2814 |
| 469 | 20230721 | 130100 | 5672007500 | 9140 | 9140 | 9140 | 9140 | 110 |
| 470 | 20230721 | 130000 | 5671002100 | 9140 | 9150 | 9150 | 9130 | 1631 |
| 471 | 20230721 | 125900 | 5656101990 | 9140 | 9160 | 9160 | 9130 | 2102 |
| 472 | 20230721 | 125800 | 5636902540 | 9170 | 9170 | 9190 | 9170 | 32 |
| 473 | 20230721 | 125700 | 5636608770 | 9180 | 9140 | 9180 | 9140 | 89 |
| 474 | 20230721 | 125600 | 5635793780 | 9150 | 9150 | 9150 | 9150 | 21 |
| 475 | 20230721 | 125500 | 5635601630 | 9150 | 9150 | 9150 | 9150 | 552 |
| 476 | 20230721 | 125400 | 5630550830 | 9150 | 9140 | 9150 | 9140 | 427 |
| 477 | 20230721 | 125300 | 5626644460 | 9140 | 9150 | 9150 | 9140 | 293 |
| 478 | 20230721 | 125200 | 5623966230 | 9150 | 9140 | 9150 | 9140 | 422 |
| 479 | 20230721 | 125100 | 5620109130 | 9140 | 9140 | 9150 | 9130 | 1367 |
| 480 | 20230721 | 125000 | 5607623460 | 9140 | 9130 | 9150 | 9120 | 822 |
| 481 | 20230721 | 124900 | 5600119090 | 9130 | 9140 | 9140 | 9120 | 2800 |
| 482 | 20230721 | 124800 | 5574567430 | 9150 | 9150 | 9150 | 9130 | 235 |
| 483 | 20230721 | 124700 | 5572421640 | 9130 | 9150 | 9150 | 9130 | 403 |
| 484 | 20230721 | 124600 | 5568737300 | 9150 | 9150 | 9150 | 9110 | 954 |
| 485 | 20230721 | 124500 | 5560040960 | 9160 | 9160 | 9160 | 9110 | 3938 |
| 486 | 20230721 | 124400 | 5524072030 | 9170 | 9180 | 9180 | 9170 | 387 |
| 487 | 20230721 | 124300 | 5520523050 | 9180 | 9170 | 9180 | 9150 | 954 |
| 488 | 20230721 | 124200 | 5511777790 | 9170 | 9160 | 9170 | 9150 | 5171 |
| 489 | 20230721 | 124100 | 5464425880 | 9170 | 9180 | 9190 | 9170 | 2261 |
| 490 | 20230721 | 124000 | 5443682410 | 9190 | 9180 | 9190 | 9180 | 41 |
| 491 | 20230721 | 123900 | 5443306000 | 9180 | 9200 | 9200 | 9180 | 572 |
| 492 | 20230721 | 123800 | 5438049580 | 9210 | 9210 | 9210 | 9190 | 348 |
| 493 | 20230721 | 123700 | 5434849140 | 9210 | 9200 | 9210 | 9180 | 136 |
| 494 | 20230721 | 123600 | 5433599760 | 9190 | 9200 | 9220 | 9190 | 111 |
| 495 | 20230721 | 123500 | 5432579100 | 9200 | 9180 | 9220 | 9180 | 819 |
| 496 | 20230721 | 123400 | 5425048700 | 9180 | 9220 | 9220 | 9180 | 1556 |
| 497 | 20230721 | 123300 | 5410754120 | 9220 | 9210 | 9240 | 9200 | 433 |
| 498 | 20230721 | 123200 | 5406766050 | 9220 | 9210 | 9220 | 9210 | 540 |
| 499 | 20230721 | 123100 | 5401788190 | 9220 | 9210 | 9220 | 9210 | 747 |
| 500 | 20230721 | 123000 | 5394902310 | 9210 | 9190 | 9210 | 9190 | 1707 |
| 501 | 20230721 | 122900 | 5379199240 | 9190 | 9190 | 9200 | 9190 | 1777 |
| 502 | 20230721 | 122800 | 5362865770 | 9180 | 9180 | 9190 | 9180 | 1297 |
| 503 | 20230721 | 122700 | 5350957300 | 9190 | 9190 | 9190 | 9190 | 359 |
| 504 | 20230721 | 122600 | 5347658090 | 9190 | 9180 | 9190 | 9180 | 762 |
| 505 | 20230721 | 122500 | 5340661730 | 9190 | 9190 | 9190 | 9180 | 1038 |
| 506 | 20230721 | 122400 | 5331132760 | 9190 | 9200 | 9200 | 9190 | 756 |
| 507 | 20230721 | 122300 | 5324185090 | 9190 | 9200 | 9200 | 9190 | 4471 |
| 508 | 20230721 | 122200 | 5283059070 | 9200 | 9210 | 9210 | 9200 | 1377 |
| 509 | 20230721 | 122100 | 5270381290 | 9210 | 9200 | 9210 | 9200 | 1825 |
| 510 | 20230721 | 122000 | 5253577090 | 9200 | 9210 | 9210 | 9200 | 1711 |
| 511 | 20230721 | 121900 | 5237826330 | 9220 | 9210 | 9220 | 9210 | 251 |
| 512 | 20230721 | 121800 | 5235514520 | 9220 | 9210 | 9220 | 9210 | 146 |
| 513 | 20230721 | 121700 | 5234169710 | 9210 | 9220 | 9220 | 9210 | 3324 |
| 514 | 20230721 | 121600 | 5203541170 | 9230 | 9230 | 9230 | 9220 | 194 |
| 515 | 20230721 | 121500 | 5201750930 | 9240 | 9220 | 9240 | 9220 | 225 |
| 516 | 20230721 | 121400 | 5199675720 | 9220 | 9220 | 9220 | 9220 | 619 |
| 517 | 20230721 | 121300 | 5193968540 | 9220 | 9230 | 9230 | 9220 | 946 |
| 518 | 20230721 | 121200 | 5185237670 | 9230 | 9240 | 9240 | 9230 | 552 |
| 519 | 20230721 | 121100 | 5180137940 | 9250 | 9240 | 9250 | 9240 | 16 |
| 520 | 20230721 | 121000 | 5179990030 | 9240 | 9240 | 9250 | 9240 | 225 |
| 521 | 20230721 | 120900 | 5177908810 | 9250 | 9240 | 9250 | 9240 | 36 |
| 522 | 20230721 | 120800 | 5177576010 | 9240 | 9240 | 9240 | 9240 | 23 |
| 523 | 20230721 | 120700 | 5177363490 | 9240 | 9250 | 9250 | 9240 | 530 |
| 524 | 20230721 | 120600 | 5172465290 | 9250 | 9250 | 9250 | 9250 | 70 |
| 525 | 20230721 | 120500 | 5171817790 | 9250 | 9250 | 9250 | 9250 | 213 |
| 526 | 20230721 | 120400 | 5169847540 | 9250 | 9250 | 9260 | 9250 | 41 |
| 527 | 20230721 | 120300 | 5169468280 | 9250 | 9250 | 9250 | 9250 | 238 |
| 528 | 20230721 | 120200 | 5167266780 | 9230 | 9230 | 9230 | 9230 | 1 |
| 529 | 20230721 | 120100 | 5167257550 | 9250 | 9230 | 9250 | 9230 | 380 |
| 530 | 20230721 | 120000 | 5163744570 | 9230 | 9240 | 9240 | 9230 | 2176 |
| 531 | 20230721 | 115900 | 5143659880 | 9220 | 9220 | 9240 | 9220 | 1071 |
| 532 | 20230721 | 115800 | 5133785230 | 9220 | 9240 | 9240 | 9220 | 1250 |
| 533 | 20230721 | 115700 | 5122248320 | 9240 | 9240 | 9240 | 9240 | 153 |
| 534 | 20230721 | 115600 | 5120834600 | 9250 | 9250 | 9250 | 9250 | 40 |
| 535 | 20230721 | 115500 | 5120464600 | 9250 | 9240 | 9250 | 9240 | 351 |
| 536 | 20230721 | 115400 | 5117218510 | 9240 | 9240 | 9240 | 9240 | 268 |
| 537 | 20230721 | 115300 | 5114742190 | 9240 | 9250 | 9250 | 9240 | 283 |
| 538 | 20230721 | 115200 | 5112127260 | 9240 | 9240 | 9240 | 9240 | 797 |
| 539 | 20230721 | 115100 | 5104762980 | 9240 | 9250 | 9250 | 9240 | 1662 |
| 540 | 20230721 | 115000 | 5089394090 | 9250 | 9270 | 9270 | 9250 | 3538 |
| 541 | 20230721 | 114900 | 5056637620 | 9260 | 9270 | 9270 | 9260 | 1538 |
| 542 | 20230721 | 114800 | 5042395690 | 9260 | 9260 | 9260 | 9260 | 40 |
| 543 | 20230721 | 114700 | 5042025290 | 9260 | 9270 | 9280 | 9260 | 1061 |
| 544 | 20230721 | 114600 | 5032186910 | 9280 | 9270 | 9280 | 9270 | 37 |
| 545 | 20230721 | 114500 | 5031843820 | 9270 | 9260 | 9270 | 9260 | 665 |
| 546 | 20230721 | 114400 | 5025679510 | 9260 | 9260 | 9270 | 9260 | 75 |
| 547 | 20230721 | 114300 | 5024984910 | 9260 | 9260 | 9280 | 9260 | 592 |
| 548 | 20230721 | 114200 | 5019502110 | 9260 | 9270 | 9270 | 9260 | 522 |
| 549 | 20230721 | 114100 | 5014664240 | 9280 | 9270 | 9280 | 9260 | 978 |
| 550 | 20230721 | 114000 | 5005597930 | 9270 | 9280 | 9280 | 9270 | 2056 |
| 551 | 20230721 | 113900 | 4986528950 | 9280 | 9280 | 9290 | 9280 | 555 |
| 552 | 20230721 | 113800 | 4981377220 | 9280 | 9280 | 9280 | 9280 | 479 |
| 553 | 20230721 | 113700 | 4976932100 | 9290 | 9280 | 9290 | 9280 | 508 |
| 554 | 20230721 | 113600 | 4972212850 | 9290 | 9290 | 9290 | 9290 | 15 |
| 555 | 20230721 | 113500 | 4972073500 | 9280 | 9280 | 9280 | 9280 | 20 |
| 556 | 20230721 | 113400 | 4971887900 | 9280 | 9280 | 9280 | 9280 | 41 |
| 557 | 20230721 | 113300 | 4971507420 | 9280 | 9290 | 9290 | 9280 | 352 |
| 558 | 20230721 | 113200 | 4968240660 | 9280 | 9320 | 9330 | 9280 | 523 |
| 559 | 20230721 | 113100 | 4963372570 | 9330 | 9330 | 9330 | 9330 | 0 |
| 560 | 20230721 | 113000 | 4963372570 | 9330 | 9320 | 9330 | 9300 | 416 |
| 561 | 20230721 | 112900 | 4959502430 | 9330 | 9340 | 9350 | 9330 | 1666 |
| 562 | 20230721 | 112800 | 4943946870 | 9340 | 9300 | 9340 | 9300 | 9828 |
| 563 | 20230721 | 112700 | 4852263580 | 9300 | 9280 | 9310 | 9280 | 1588 |
| 564 | 20230721 | 112600 | 4837493280 | 9290 | 9280 | 9290 | 9280 | 359 |
| 565 | 20230721 | 112500 | 4834158980 | 9290 | 9260 | 9290 | 9260 | 2093 |
| 566 | 20230721 | 112400 | 4814739960 | 9260 | 9260 | 9280 | 9260 | 139 |
| 567 | 20230721 | 112300 | 4813451460 | 9260 | 9280 | 9290 | 9260 | 134 |
| 568 | 20230721 | 112200 | 4812209690 | 9280 | 9280 | 9290 | 9280 | 60 |
| 569 | 20230721 | 112100 | 4811652600 | 9280 | 9280 | 9280 | 9280 | 30 |
| 570 | 20230721 | 112000 | 4811374200 | 9290 | 9290 | 9290 | 9250 | 371 |
| 571 | 20230721 | 111900 | 4807931990 | 9270 | 9280 | 9290 | 9270 | 376 |
| 572 | 20230721 | 111800 | 4804441770 | 9270 | 9250 | 9270 | 9250 | 1158 |
| 573 | 20230721 | 111700 | 4793717110 | 9260 | 9250 | 9270 | 9250 | 383 |
| 574 | 20230721 | 111600 | 4790172180 | 9250 | 9250 | 9250 | 9230 | 77 |
| 575 | 20230721 | 111500 | 4789459950 | 9230 | 9250 | 9250 | 9230 | 5 |
| 576 | 20230721 | 111400 | 4789413730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 577 | 20230721 | 111300 | 4789413730 | 9250 | 9240 | 9250 | 9240 | 1771 |
| 578 | 20230721 | 111200 | 4773037130 | 9240 | 9230 | 9240 | 9230 | 16 |
| 579 | 20230721 | 111100 | 4772889300 | 9250 | 9220 | 9250 | 9220 | 230 |
| 580 | 20230721 | 111000 | 4770768370 | 9240 | 9210 | 9240 | 9200 | 2499 |
| 581 | 20230721 | 110900 | 4747756050 | 9210 | 9250 | 9270 | 9210 | 1670 |
| 582 | 20230721 | 110800 | 4732362950 | 9260 | 9220 | 9260 | 9220 | 854 |
| 583 | 20230721 | 110700 | 4724482740 | 9220 | 9230 | 9230 | 9220 | 3323 |
| 584 | 20230721 | 110600 | 4693833120 | 9230 | 9240 | 9240 | 9230 | 2196 |
| 585 | 20230721 | 110500 | 4673561420 | 9240 | 9240 | 9260 | 9240 | 1179 |
| 586 | 20230721 | 110400 | 4662665260 | 9240 | 9250 | 9260 | 9240 | 1594 |
| 587 | 20230721 | 110300 | 4647921740 | 9260 | 9250 | 9260 | 9250 | 2371 |
| 588 | 20230721 | 110200 | 4625989670 | 9250 | 9250 | 9260 | 9250 | 730 |
| 589 | 20230721 | 110100 | 4619237060 | 9250 | 9250 | 9250 | 9250 | 1789 |
| 590 | 20230721 | 110000 | 4602688810 | 9250 | 9260 | 9260 | 9250 | 620 |
| 591 | 20230721 | 105900 | 4596951490 | 9270 | 9250 | 9270 | 9250 | 8828 |
| 592 | 20230721 | 105800 | 4515205330 | 9250 | 9260 | 9260 | 9250 | 1118 |
| 593 | 20230721 | 105700 | 4504862510 | 9260 | 9250 | 9270 | 9250 | 361 |
| 594 | 20230721 | 105600 | 4501522250 | 9250 | 9250 | 9250 | 9250 | 1055 |
| 595 | 20230721 | 105500 | 4491763500 | 9250 | 9280 | 9280 | 9250 | 1127 |
| 596 | 20230721 | 105400 | 4481326950 | 9280 | 9280 | 9280 | 9280 | 613 |
| 597 | 20230721 | 105300 | 4475638310 | 9280 | 9290 | 9290 | 9280 | 718 |
| 598 | 20230721 | 105200 | 4468968350 | 9290 | 9280 | 9290 | 9280 | 1398 |
| 599 | 20230721 | 105100 | 4455992780 | 9260 | 9260 | 9260 | 9260 | 109 |
| 600 | 20230721 | 105000 | 4454983440 | 9260 | 9250 | 9260 | 9250 | 923 |
| 601 | 20230721 | 104900 | 4446444520 | 9250 | 9260 | 9260 | 9250 | 2319 |
| 602 | 20230721 | 104800 | 4424987900 | 9260 | 9270 | 9280 | 9260 | 841 |
| 603 | 20230721 | 104700 | 4417198720 | 9280 | 9260 | 9280 | 9260 | 2142 |
| 604 | 20230721 | 104600 | 4397350740 | 9270 | 9260 | 9270 | 9260 | 343 |
| 605 | 20230721 | 104500 | 4394173630 | 9270 | 9280 | 9280 | 9260 | 131 |
| 606 | 20230721 | 104400 | 4392960400 | 9280 | 9270 | 9280 | 9270 | 678 |
| 607 | 20230721 | 104300 | 4386672780 | 9250 | 9250 | 9270 | 9250 | 360 |
| 608 | 20230721 | 104200 | 4383342760 | 9250 | 9260 | 9260 | 9250 | 3454 |
| 609 | 20230721 | 104100 | 4351370580 | 9260 | 9260 | 9270 | 9260 | 1083 |
| 610 | 20230721 | 104000 | 4341340000 | 9260 | 9260 | 9270 | 9260 | 148 |
| 611 | 20230721 | 103900 | 4339969320 | 9270 | 9270 | 9270 | 9260 | 417 |
| 612 | 20230721 | 103800 | 4336105240 | 9280 | 9300 | 9300 | 9270 | 699 |
| 613 | 20230721 | 103700 | 4329619400 | 9270 | 9270 | 9310 | 9270 | 1207 |
| 614 | 20230721 | 103600 | 4318426270 | 9320 | 9270 | 9320 | 9270 | 3027 |
| 615 | 20230721 | 103500 | 4290256120 | 9270 | 9280 | 9290 | 9270 | 1401 |
| 616 | 20230721 | 103400 | 4277266240 | 9280 | 9290 | 9290 | 9270 | 1752 |
| 617 | 20230721 | 103300 | 4261016000 | 9300 | 9310 | 9310 | 9300 | 200 |
| 618 | 20230721 | 103200 | 4259155870 | 9310 | 9290 | 9310 | 9270 | 1948 |
| 619 | 20230721 | 103100 | 4241055920 | 9270 | 9270 | 9300 | 9260 | 1100 |
| 620 | 20230721 | 103000 | 4230847990 | 9270 | 9290 | 9290 | 9270 | 2075 |
| 621 | 20230721 | 102900 | 4211608740 | 9280 | 9300 | 9300 | 9280 | 495 |
| 622 | 20230721 | 102800 | 4207013880 | 9310 | 9280 | 9310 | 9270 | 2995 |
| 623 | 20230721 | 102700 | 4179195230 | 9290 | 9290 | 9300 | 9290 | 1104 |
| 624 | 20230721 | 102600 | 4168939050 | 9290 | 9290 | 9290 | 9270 | 175 |
| 625 | 20230721 | 102500 | 4167313320 | 9290 | 9270 | 9290 | 9270 | 1447 |
| 626 | 20230721 | 102400 | 4153899610 | 9270 | 9280 | 9280 | 9270 | 1850 |
| 627 | 20230721 | 102300 | 4136732980 | 9280 | 9270 | 9280 | 9260 | 657 |
| 628 | 20230721 | 102200 | 4130644580 | 9260 | 9300 | 9320 | 9260 | 5803 |
| 629 | 20230721 | 102100 | 4076771050 | 9320 | 9350 | 9350 | 9300 | 4233 |
| 630 | 20230721 | 102000 | 4037334100 | 9330 | 9350 | 9360 | 9320 | 2274 |
| 631 | 20230721 | 101900 | 4016085240 | 9360 | 9370 | 9370 | 9330 | 3749 |
| 632 | 20230721 | 101800 | 3980989120 | 9360 | 9280 | 9370 | 9280 | 2897 |
| 633 | 20230721 | 101700 | 3953985140 | 9300 | 9290 | 9300 | 9280 | 1518 |
| 634 | 20230721 | 101600 | 3939896520 | 9290 | 9280 | 9290 | 9280 | 1952 |
| 635 | 20230721 | 101500 | 3921768910 | 9290 | 9280 | 9290 | 9280 | 469 |
| 636 | 20230721 | 101400 | 3917415870 | 9280 | 9290 | 9300 | 9280 | 2972 |
| 637 | 20230721 | 101300 | 3889822140 | 9290 | 9290 | 9300 | 9290 | 1383 |
| 638 | 20230721 | 101200 | 3876972530 | 9300 | 9300 | 9320 | 9290 | 2183 |
| 639 | 20230721 | 101100 | 3856682720 | 9300 | 9290 | 9300 | 9290 | 3174 |
| 640 | 20230721 | 101000 | 3827182430 | 9280 | 9310 | 9310 | 9280 | 2839 |
| 641 | 20230721 | 100900 | 3800799470 | 9310 | 9340 | 9350 | 9310 | 4936 |
| 642 | 20230721 | 100800 | 3754758420 | 9340 | 9360 | 9380 | 9340 | 5537 |
| 643 | 20230721 | 100700 | 3702972600 | 9340 | 9380 | 9380 | 9340 | 11140 |
| 644 | 20230721 | 100600 | 3598702850 | 9380 | 9390 | 9400 | 9370 | 4748 |
| 645 | 20230721 | 100500 | 3554145310 | 9400 | 9440 | 9460 | 9380 | 4948 |
| 646 | 20230721 | 100400 | 3507602730 | 9450 | 9420 | 9470 | 9420 | 15521 |
| 647 | 20230721 | 100300 | 3360948300 | 9410 | 9380 | 9430 | 9380 | 14086 |
| 648 | 20230721 | 100200 | 3228356890 | 9380 | 9410 | 9410 | 9380 | 5103 |
| 649 | 20230721 | 100100 | 3180401580 | 9410 | 9340 | 9420 | 9340 | 10840 |
| 650 | 20230721 | 100000 | 3078814750 | 9350 | 9380 | 9380 | 9340 | 10663 |
| 651 | 20230721 | 095900 | 2979054980 | 9380 | 9450 | 9460 | 9380 | 20460 |
| 652 | 20230721 | 095800 | 2786176100 | 9460 | 9370 | 9460 | 9370 | 19617 |
| 653 | 20230721 | 095700 | 2601279550 | 9360 | 9470 | 9490 | 9350 | 17790 |
| 654 | 20230721 | 095600 | 2433334150 | 9470 | 9320 | 9470 | 9320 | 38056 |
| 655 | 20230721 | 095500 | 2075929960 | 9320 | 9300 | 9350 | 9260 | 19367 |
| 656 | 20230721 | 095400 | 1895739560 | 9290 | 9250 | 9300 | 9240 | 21783 |
| 657 | 20230721 | 095300 | 1693555470 | 9240 | 9250 | 9250 | 9230 | 7868 |
| 658 | 20230721 | 095200 | 1620823950 | 9250 | 9210 | 9250 | 9210 | 5101 |
| 659 | 20230721 | 095100 | 1573706680 | 9240 | 9210 | 9250 | 9210 | 5791 |
| 660 | 20230721 | 095000 | 1520270980 | 9240 | 9230 | 9260 | 9200 | 9283 |
| 661 | 20230721 | 094900 | 1434502170 | 9250 | 9180 | 9270 | 9150 | 17323 |
| 662 | 20230721 | 094800 | 1274915880 | 9150 | 9140 | 9180 | 9120 | 7582 |
| 663 | 20230721 | 094700 | 1205522080 | 9140 | 9090 | 9140 | 9090 | 5331 |
| 664 | 20230721 | 094600 | 1156937450 | 9080 | 9100 | 9100 | 9080 | 72 |
| 665 | 20230721 | 094500 | 1156282970 | 9100 | 9040 | 9100 | 9040 | 3855 |
| 666 | 20230721 | 094400 | 1121305680 | 9060 | 9050 | 9060 | 9040 | 1889 |
| 667 | 20230721 | 094300 | 1104224020 | 9040 | 9040 | 9060 | 9030 | 1248 |
| 668 | 20230721 | 094200 | 1092943350 | 9060 | 9050 | 9070 | 9030 | 546 |
| 669 | 20230721 | 094100 | 1088005600 | 9070 | 9090 | 9090 | 9060 | 1046 |
| 670 | 20230721 | 094000 | 1078512310 | 9080 | 9080 | 9080 | 9080 | 884 |
| 671 | 20230721 | 093900 | 1070485590 | 9080 | 9060 | 9080 | 9060 | 2370 |
| 672 | 20230721 | 093800 | 1048999630 | 9070 | 9070 | 9070 | 9050 | 848 |
| 673 | 20230721 | 093700 | 1041317080 | 9060 | 9050 | 9060 | 9040 | 363 |
| 674 | 20230721 | 093600 | 1038029580 | 9050 | 9020 | 9050 | 9020 | 1922 |
| 675 | 20230721 | 093500 | 1020645340 | 9020 | 9010 | 9030 | 9010 | 220 |
| 676 | 20230721 | 093400 | 1018661600 | 9010 | 9010 | 9010 | 9010 | 53 |
| 677 | 20230721 | 093300 | 1018184070 | 9000 | 9020 | 9020 | 9000 | 283 |
| 678 | 20230721 | 093200 | 1015636850 | 9020 | 9020 | 9030 | 9020 | 106 |
| 679 | 20230721 | 093100 | 1014680500 | 9030 | 8990 | 9030 | 8990 | 4301 |
| 680 | 20230721 | 093000 | 975959960 | 8990 | 8940 | 8990 | 8940 | 873 |
| 681 | 20230721 | 092900 | 968121330 | 8940 | 8950 | 8980 | 8940 | 2440 |
| 682 | 20230721 | 092800 | 946279140 | 8950 | 8960 | 8960 | 8950 | 2943 |
| 683 | 20230721 | 092700 | 919933360 | 8960 | 8960 | 8960 | 8950 | 476 |
| 684 | 20230721 | 092600 | 915669000 | 8960 | 8960 | 8970 | 8950 | 357 |
| 685 | 20230721 | 092500 | 912473550 | 8950 | 8970 | 8970 | 8950 | 1878 |
| 686 | 20230721 | 092400 | 895652280 | 8960 | 8990 | 8990 | 8960 | 2736 |
| 687 | 20230721 | 092300 | 871118690 | 8970 | 8980 | 9000 | 8970 | 1158 |
| 688 | 20230721 | 092200 | 860714840 | 8990 | 8980 | 9000 | 8950 | 3001 |
| 689 | 20230721 | 092100 | 833747460 | 8990 | 8980 | 8990 | 8950 | 1787 |
| 690 | 20230721 | 092000 | 817704780 | 8980 | 8960 | 8990 | 8960 | 6067 |
| 691 | 20230721 | 091900 | 763315870 | 8950 | 8960 | 8960 | 8950 | 64 |
| 692 | 20230721 | 091800 | 762742690 | 8930 | 8960 | 8960 | 8930 | 1872 |
| 693 | 20230721 | 091700 | 746015160 | 8960 | 8930 | 8980 | 8930 | 1424 |
| 694 | 20230721 | 091600 | 733271520 | 8920 | 8910 | 8930 | 8910 | 842 |
| 695 | 20230721 | 091500 | 725761250 | 8920 | 8900 | 8920 | 8900 | 832 |
| 696 | 20230721 | 091400 | 718349600 | 8900 | 8890 | 8910 | 8890 | 1058 |
| 697 | 20230721 | 091300 | 708933760 | 8890 | 8880 | 8900 | 8880 | 1679 |
| 698 | 20230721 | 091200 | 694015840 | 8890 | 8890 | 8900 | 8870 | 339 |
| 699 | 20230721 | 091100 | 691002420 | 8880 | 8860 | 8880 | 8860 | 942 |
| 700 | 20230721 | 091000 | 682652130 | 8860 | 8890 | 8890 | 8860 | 9412 |
| 701 | 20230721 | 090900 | 599177880 | 8880 | 8940 | 8940 | 8880 | 4125 |
| 702 | 20230721 | 090800 | 562522330 | 8940 | 8880 | 8940 | 8870 | 5794 |
| 703 | 20230721 | 090700 | 511069340 | 8880 | 8900 | 8900 | 8880 | 8392 |
| 704 | 20230721 | 090600 | 436465810 | 8900 | 8910 | 8930 | 8890 | 3179 |
| 705 | 20230721 | 090500 | 408169450 | 8910 | 8940 | 8940 | 8910 | 2176 |
| 706 | 20230721 | 090400 | 388750820 | 8880 | 8940 | 8950 | 8880 | 3811 |
| 707 | 20230721 | 090300 | 354766610 | 8940 | 8870 | 8960 | 8860 | 12042 |
| 708 | 20230721 | 090200 | 247756530 | 8880 | 8920 | 8920 | 8870 | 4160 |
| 709 | 20230721 | 090100 | 210752320 | 8900 | 8970 | 8970 | 8900 | 7714 |
| 710 | 20230721 | 090000 | 141912920 | 8970 | 9000 | 9010 | 8970 | 15721 |