KissMeData/418420/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	213300	872680380	5560	5560	5560	5560	3351
3	20240430	213200	872680380	5560	5560	5560	5560	0
4	20240430	213100	872680380	5560	5560	5560	5560	0
5	20240430	213000	872680380	5560	5560	5560	5560	0
6	20240430	212900	872680380	5560	5560	5560	5560	0
7	20240430	212800	872680380	5560	5560	5560	5560	0
8	20240430	212700	872680380	5560	5560	5560	5560	0
9	20240430	212600	872680380	5560	5560	5560	5560	0
10	20240430	212500	872680380	5560	5560	5560	5560	0
11	20240430	212400	872680380	5560	5560	5560	5560	0
12	20240430	212300	872680380	5560	5560	5560	5560	0
13	20240430	212200	872680380	5560	5560	5560	5560	0
14	20240430	212100	872680380	5560	5560	5560	5560	0
15	20240430	212000	872680380	5560	5560	5560	5560	0
16	20240430	211900	872680380	5560	5560	5560	5560	0
17	20240430	211800	872680380	5560	5560	5560	5560	0
18	20240430	211700	872680380	5560	5560	5560	5560	0
19	20240430	211600	872680380	5560	5560	5560	5560	0
20	20240430	211500	872680380	5560	5560	5560	5560	0
21	20240430	211400	872680380	5560	5560	5560	5560	0
22	20240430	211300	872680380	5560	5560	5560	5560	0
23	20240430	211200	872680380	5560	5560	5560	5560	0
24	20240430	211100	872680380	5560	5560	5560	5560	0
25	20240430	211000	872680380	5560	5560	5560	5560	0
26	20240430	210900	872680380	5560	5560	5560	5560	0
27	20240430	210800	872680380	5560	5560	5560	5560	0
28	20240430	210700	872680380	5560	5560	5560	5560	0
29	20240430	210600	872680380	5560	5560	5560	5560	0
30	20240430	210500	872680380	5560	5560	5560	5560	0
31	20240430	210400	872680380	5560	5560	5560	5560	0
32	20240430	210300	872680380	5560	5560	5560	5560	3351
33	20240430	210200	872680380	5560	5560	5560	5560	0
34	20240430	210100	872680380	5560	5560	5560	5560	0
35	20240430	210000	872680380	5560	5560	5560	5560	0
36	20240430	205900	872680380	5560	5560	5560	5560	0
37	20240430	205800	872680380	5560	5560	5560	5560	0
38	20240430	205700	872680380	5560	5560	5560	5560	0
39	20240430	205600	872680380	5560	5560	5560	5560	0
40	20240430	205500	872680380	5560	5560	5560	5560	0
41	20240430	205400	872680380	5560	5560	5560	5560	0
42	20240430	205300	872680380	5560	5560	5560	5560	0
43	20240430	205200	872680380	5560	5560	5560	5560	0
44	20240430	205100	872680380	5560	5560	5560	5560	0
45	20240430	205000	872680380	5560	5560	5560	5560	0
46	20240430	204900	872680380	5560	5560	5560	5560	0
47	20240430	204800	872680380	5560	5560	5560	5560	0
48	20240430	204700	872680380	5560	5560	5560	5560	0
49	20240430	204600	872680380	5560	5560	5560	5560	0
50	20240430	204500	872680380	5560	5560	5560	5560	0
51	20240430	204400	872680380	5560	5560	5560	5560	0
52	20240430	204300	872680380	5560	5560	5560	5560	0
53	20240430	204200	872680380	5560	5560	5560	5560	0
54	20240430	204100	872680380	5560	5560	5560	5560	0
55	20240430	204000	872680380	5560	5560	5560	5560	0
56	20240430	203900	872680380	5560	5560	5560	5560	0
57	20240430	203800	872680380	5560	5560	5560	5560	0
58	20240430	203700	872680380	5560	5560	5560	5560	0
59	20240430	203600	872680380	5560	5560	5560	5560	0
60	20240430	203500	872680380	5560	5560	5560	5560	0
61	20240430	203400	872680380	5560	5560	5560	5560	0
62	20240430	203300	872680380	5560	5560	5560	5560	3351
63	20240430	203200	872680380	5560	5560	5560	5560	0
64	20240430	203100	872680380	5560	5560	5560	5560	0
65	20240430	203000	872680380	5560	5560	5560	5560	0
66	20240430	202900	872680380	5560	5560	5560	5560	0
67	20240430	202800	872680380	5560	5560	5560	5560	0
68	20240430	202700	872680380	5560	5560	5560	5560	0
69	20240430	202600	872680380	5560	5560	5560	5560	0
70	20240430	202500	872680380	5560	5560	5560	5560	0
71	20240430	202400	872680380	5560	5560	5560	5560	0
72	20240430	202300	872680380	5560	5560	5560	5560	0
73	20240430	202200	872680380	5560	5560	5560	5560	0
74	20240430	202100	872680380	5560	5560	5560	5560	0
75	20240430	202000	872680380	5560	5560	5560	5560	0
76	20240430	201900	872680380	5560	5560	5560	5560	0
77	20240430	201800	872680380	5560	5560	5560	5560	0
78	20240430	201700	872680380	5560	5560	5560	5560	0
79	20240430	201600	872680380	5560	5560	5560	5560	0
80	20240430	201500	872680380	5560	5560	5560	5560	0
81	20240430	201400	872680380	5560	5560	5560	5560	0
82	20240430	201300	872680380	5560	5560	5560	5560	0
83	20240430	201200	872680380	5560	5560	5560	5560	0
84	20240430	201100	872680380	5560	5560	5560	5560	0
85	20240430	201000	872680380	5560	5560	5560	5560	0
86	20240430	200900	872680380	5560	5560	5560	5560	0
87	20240430	200800	872680380	5560	5560	5560	5560	0
88	20240430	200700	872680380	5560	5560	5560	5560	0
89	20240430	200600	872680380	5560	5560	5560	5560	0
90	20240430	200500	872680380	5560	5560	5560	5560	0
91	20240430	200400	872680380	5560	5560	5560	5560	0
92	20240430	200300	872680380	5560	5560	5560	5560	3351
93	20240430	200200	872680380	5560	5560	5560	5560	0
94	20240430	200100	872680380	5560	5560	5560	5560	0
95	20240430	200000	872680380	5560	5560	5560	5560	0
96	20240430	195900	872680380	5560	5560	5560	5560	0
97	20240430	195800	872680380	5560	5560	5560	5560	0
98	20240430	195700	872680380	5560	5560	5560	5560	0
99	20240430	195600	872680380	5560	5560	5560	5560	0
100	20240430	195500	872680380	5560	5560	5560	5560	0
101	20240430	195400	872680380	5560	5560	5560	5560	0
102	20240430	195300	872680380	5560	5560	5560	5560	0
103	20240430	195200	872680380	5560	5560	5560	5560	0
104	20240430	195100	872680380	5560	5560	5560	5560	0
105	20240430	195000	872680380	5560	5560	5560	5560	0
106	20240430	194900	872680380	5560	5560	5560	5560	0
107	20240430	194800	872680380	5560	5560	5560	5560	0
108	20240430	194700	872680380	5560	5560	5560	5560	0
109	20240430	194600	872680380	5560	5560	5560	5560	0
110	20240430	194500	872680380	5560	5560	5560	5560	0
111	20240430	194400	872680380	5560	5560	5560	5560	0
112	20240430	194300	872680380	5560	5560	5560	5560	0
113	20240430	194200	872680380	5560	5560	5560	5560	0
114	20240430	194100	872680380	5560	5560	5560	5560	0
115	20240430	194000	872680380	5560	5560	5560	5560	0
116	20240430	193900	872680380	5560	5560	5560	5560	0
117	20240430	193800	872680380	5560	5560	5560	5560	0
118	20240430	193700	872680380	5560	5560	5560	5560	0
119	20240430	193600	872680380	5560	5560	5560	5560	0
120	20240430	193500	872680380	5560	5560	5560	5560	0
121	20240430	193400	872680380	5560	5560	5560	5560	0
122	20240430	193300	872680380	5560	5560	5560	5560	3351
123	20240430	193200	872680380	5560	5560	5560	5560	0
124	20240430	193100	872680380	5560	5560	5560	5560	0
125	20240430	193000	872680380	5560	5560	5560	5560	0
126	20240430	192900	872680380	5560	5560	5560	5560	0
127	20240430	192800	872680380	5560	5560	5560	5560	0
128	20240430	192700	872680380	5560	5560	5560	5560	0
129	20240430	192600	872680380	5560	5560	5560	5560	0
130	20240430	192500	872680380	5560	5560	5560	5560	0
131	20240430	192400	872680380	5560	5560	5560	5560	0
132	20240430	192300	872680380	5560	5560	5560	5560	0
133	20240430	192200	872680380	5560	5560	5560	5560	0
134	20240430	192100	872680380	5560	5560	5560	5560	0
135	20240430	192000	872680380	5560	5560	5560	5560	0
136	20240430	191900	872680380	5560	5560	5560	5560	0
137	20240430	191800	872680380	5560	5560	5560	5560	0
138	20240430	191700	872680380	5560	5560	5560	5560	0
139	20240430	191600	872680380	5560	5560	5560	5560	0
140	20240430	191500	872680380	5560	5560	5560	5560	0
141	20240430	191400	872680380	5560	5560	5560	5560	0
142	20240430	191300	872680380	5560	5560	5560	5560	0
143	20240430	191200	872680380	5560	5560	5560	5560	0
144	20240430	191100	872680380	5560	5560	5560	5560	0
145	20240430	191000	872680380	5560	5560	5560	5560	0
146	20240430	190900	872680380	5560	5560	5560	5560	0
147	20240430	190800	872680380	5560	5560	5560	5560	0
148	20240430	190700	872680380	5560	5560	5560	5560	0
149	20240430	190600	872680380	5560	5560	5560	5560	0
150	20240430	190500	872680380	5560	5560	5560	5560	0
151	20240430	190400	872680380	5560	5560	5560	5560	0
152	20240430	190300	872680380	5560	5560	5560	5560	3351
153	20240430	190200	872680380	5560	5560	5560	5560	0
154	20240430	190100	872680380	5560	5560	5560	5560	0
155	20240430	190000	872680380	5560	5560	5560	5560	0
156	20240430	185900	872680380	5560	5560	5560	5560	0
157	20240430	185800	872680380	5560	5560	5560	5560	0
158	20240430	185700	872680380	5560	5560	5560	5560	0
159	20240430	185600	872680380	5560	5560	5560	5560	0
160	20240430	185500	872680380	5560	5560	5560	5560	0
161	20240430	185400	872680380	5560	5560	5560	5560	0
162	20240430	185300	872680380	5560	5560	5560	5560	0
163	20240430	185200	872680380	5560	5560	5560	5560	0
164	20240430	185100	872680380	5560	5560	5560	5560	0
165	20240430	185000	872680380	5560	5560	5560	5560	0
166	20240430	184900	872680380	5560	5560	5560	5560	0
167	20240430	184800	872680380	5560	5560	5560	5560	0
168	20240430	184700	872680380	5560	5560	5560	5560	0
169	20240430	184600	872680380	5560	5560	5560	5560	0
170	20240430	184500	872680380	5560	5560	5560	5560	0
171	20240430	184400	872680380	5560	5560	5560	5560	0
172	20240430	184300	872680380	5560	5560	5560	5560	0
173	20240430	184200	872680380	5560	5560	5560	5560	0
174	20240430	184100	872680380	5560	5560	5560	5560	0
175	20240430	184000	872680380	5560	5560	5560	5560	0
176	20240430	183900	872680380	5560	5560	5560	5560	0
177	20240430	183800	872680380	5560	5560	5560	5560	0
178	20240430	183700	872680380	5560	5560	5560	5560	0
179	20240430	183600	872680380	5560	5560	5560	5560	0
180	20240430	183500	872680380	5560	5560	5560	5560	0
181	20240430	183400	872680380	5560	5560	5560	5560	0
182	20240430	183300	872680380	5560	5560	5560	5560	3351
183	20240430	183200	872680380	5560	5560	5560	5560	0
184	20240430	183100	872680380	5560	5560	5560	5560	0
185	20240430	183000	872680380	5560	5560	5560	5560	0
186	20240430	182900	872680380	5560	5560	5560	5560	0
187	20240430	182800	872680380	5560	5560	5560	5560	0
188	20240430	182700	872680380	5560	5560	5560	5560	0
189	20240430	182600	872680380	5560	5560	5560	5560	0
190	20240430	182500	872680380	5560	5560	5560	5560	0
191	20240430	182400	872680380	5560	5560	5560	5560	0
192	20240430	182300	872680380	5560	5560	5560	5560	0
193	20240430	182200	872680380	5560	5560	5560	5560	0
194	20240430	182100	872680380	5560	5560	5560	5560	0
195	20240430	182000	872680380	5560	5560	5560	5560	0
196	20240430	181900	872680380	5560	5560	5560	5560	0
197	20240430	181800	872680380	5560	5560	5560	5560	0
198	20240430	181700	872680380	5560	5560	5560	5560	0
199	20240430	181600	872680380	5560	5560	5560	5560	0
200	20240430	181500	872680380	5560	5560	5560	5560	0
201	20240430	181400	872680380	5560	5560	5560	5560	0
202	20240430	181300	872680380	5560	5560	5560	5560	0
203	20240430	181200	872680380	5560	5560	5560	5560	0
204	20240430	181100	872680380	5560	5560	5560	5560	0
205	20240430	181000	872680380	5560	5560	5560	5560	0
206	20240430	180900	872680380	5560	5560	5560	5560	0
207	20240430	180800	872680380	5560	5560	5560	5560	0
208	20240430	180700	872680380	5560	5560	5560	5560	0
209	20240430	180600	872680380	5560	5560	5560	5560	0
210	20240430	180500	872680380	5560	5560	5560	5560	0
211	20240430	180400	872680380	5560	5560	5560	5560	0
212	20240430	180300	872680380	5560	5560	5560	5560	3351
213	20240430	180200	872680380	5560	5560	5560	5560	0
214	20240430	180100	872680380	5560	5560	5560	5560	0
215	20240430	180000	872680380	5560	5560	5560	5560	0
216	20240430	175900	872680380	5560	5560	5560	5560	0
217	20240430	175800	872680380	5560	5560	5560	5560	0
218	20240430	175700	872680380	5560	5560	5560	5560	0
219	20240430	175600	872680380	5560	5560	5560	5560	0
220	20240430	175500	872680380	5560	5560	5560	5560	0
221	20240430	175400	872680380	5560	5560	5560	5560	0
222	20240430	175300	872680380	5560	5560	5560	5560	0
223	20240430	175200	872680380	5560	5560	5560	5560	0
224	20240430	175100	872680380	5560	5560	5560	5560	0
225	20240430	175000	872680380	5560	5560	5560	5560	0
226	20240430	174900	872680380	5560	5560	5560	5560	0
227	20240430	174800	872680380	5560	5560	5560	5560	0
228	20240430	174700	872680380	5560	5560	5560	5560	0
229	20240430	174600	872680380	5560	5560	5560	5560	0
230	20240430	174500	872680380	5560	5560	5560	5560	0
231	20240430	174400	872680380	5560	5560	5560	5560	0
232	20240430	174300	872680380	5560	5560	5560	5560	0
233	20240430	174200	872680380	5560	5560	5560	5560	0
234	20240430	174100	872680380	5560	5560	5560	5560	0
235	20240430	174000	872680380	5560	5560	5560	5560	0
236	20240430	173900	872680380	5560	5560	5560	5560	0
237	20240430	173800	872680380	5560	5560	5560	5560	0
238	20240430	173700	872680380	5560	5560	5560	5560	0
239	20240430	173600	872680380	5560	5560	5560	5560	0
240	20240430	173500	872680380	5560	5560	5560	5560	0
241	20240430	173400	872680380	5560	5560	5560	5560	0
242	20240430	173300	872680380	5560	5560	5560	5560	3351
243	20240430	173200	872680380	5560	5560	5560	5560	0
244	20240430	173100	872680380	5560	5560	5560	5560	0
245	20240430	173000	872680380	5560	5560	5560	5560	0
246	20240430	172900	872680380	5560	5560	5560	5560	0
247	20240430	172800	872680380	5560	5560	5560	5560	0
248	20240430	172700	872680380	5560	5560	5560	5560	0
249	20240430	172600	872680380	5560	5560	5560	5560	0
250	20240430	172500	872680380	5560	5560	5560	5560	0
251	20240430	172400	872680380	5560	5560	5560	5560	0
252	20240430	172300	872680380	5560	5560	5560	5560	0
253	20240430	172200	872680380	5560	5560	5560	5560	0
254	20240430	172100	872680380	5560	5560	5560	5560	0
255	20240430	172000	872680380	5560	5560	5560	5560	0
256	20240430	171900	872680380	5560	5560	5560	5560	0
257	20240430	171800	872680380	5560	5560	5560	5560	0
258	20240430	171700	872680380	5560	5560	5560	5560	0
259	20240430	171600	872680380	5560	5560	5560	5560	0
260	20240430	171500	872680380	5560	5560	5560	5560	0
261	20240430	171400	872680380	5560	5560	5560	5560	0
262	20240430	171300	872680380	5560	5560	5560	5560	0
263	20240430	171200	872680380	5560	5560	5560	5560	0
264	20240430	171100	872680380	5560	5560	5560	5560	0
265	20240430	171000	872680380	5560	5560	5560	5560	0
266	20240430	170900	872680380	5560	5560	5560	5560	0
267	20240430	170800	872680380	5560	5560	5560	5560	0
268	20240430	170700	872680380	5560	5560	5560	5560	0
269	20240430	170600	872680380	5560	5560	5560	5560	0
270	20240430	170500	872680380	5560	5560	5560	5560	0
271	20240430	170400	872680380	5560	5560	5560	5560	0
272	20240430	170300	872680380	5560	5560	5560	5560	3351
273	20240430	170200	872680380	5560	5560	5560	5560	0
274	20240430	170100	872680380	5560	5560	5560	5560	0
275	20240430	170000	872680380	5560	5560	5560	5560	0
276	20240430	165900	872680380	5560	5560	5560	5560	0
277	20240430	165800	872680380	5560	5560	5560	5560	0
278	20240430	165700	872680380	5560	5560	5560	5560	0
279	20240430	165600	872680380	5560	5560	5560	5560	0
280	20240430	165500	872680380	5560	5560	5560	5560	0
281	20240430	165400	872680380	5560	5560	5560	5560	0
282	20240430	165300	872680380	5560	5560	5560	5560	0
283	20240430	165200	872680380	5560	5560	5560	5560	0
284	20240430	165100	872680380	5560	5560	5560	5560	0
285	20240430	165000	872680380	5560	5560	5560	5560	0
286	20240430	164900	872680380	5560	5560	5560	5560	0
287	20240430	164800	872680380	5560	5560	5560	5560	0
288	20240430	164700	872680380	5560	5560	5560	5560	0
289	20240430	164600	872680380	5560	5560	5560	5560	0
290	20240430	164500	872680380	5560	5560	5560	5560	0
291	20240430	164400	872680380	5560	5560	5560	5560	0
292	20240430	164300	872680380	5560	5560	5560	5560	0
293	20240430	164200	872680380	5560	5560	5560	5560	0
294	20240430	164100	872680380	5560	5560	5560	5560	0
295	20240430	164000	872680380	5560	5560	5560	5560	0
296	20240430	163900	872680380	5560	5560	5560	5560	0
297	20240430	163800	872680380	5560	5560	5560	5560	0
298	20240430	163700	872680380	5560	5560	5560	5560	0
299	20240430	163600	872680380	5560	5560	5560	5560	0
300	20240430	163500	872680380	5560	5560	5560	5560	0
301	20240430	163400	872680380	5560	5560	5560	5560	0
302	20240430	163300	872680380	5560	5560	5560	5560	3351
303	20240430	163200	872680380	5560	5560	5560	5560	0
304	20240430	163100	872680380	5560	5560	5560	5560	0
305	20240430	163000	872680380	5560	5560	5560	5560	0
306	20240430	162900	872680380	5560	5560	5560	5560	0
307	20240430	162800	872680380	5560	5560	5560	5560	0
308	20240430	162700	872680380	5560	5560	5560	5560	0
309	20240430	162600	872680380	5560	5560	5560	5560	0
310	20240430	162500	872680380	5560	5560	5560	5560	0
311	20240430	162400	872680380	5560	5560	5560	5560	0
312	20240430	162300	872680380	5560	5560	5560	5560	0
313	20240430	162200	872680380	5560	5560	5560	5560	0
314	20240430	162100	872680380	5560	5560	5560	5560	0
315	20240430	162000	872680380	5560	5560	5560	5560	0
316	20240430	161900	872680380	5560	5560	5560	5560	0
317	20240430	161800	872680380	5560	5560	5560	5560	0
318	20240430	161700	872680380	5560	5560	5560	5560	0
319	20240430	161600	872680380	5560	5560	5560	5560	0
320	20240430	161500	872680380	5560	5560	5560	5560	0
321	20240430	161400	872680380	5560	5560	5560	5560	0
322	20240430	161300	872680380	5560	5560	5560	5560	0
323	20240430	161200	872680380	5560	5560	5560	5560	0
324	20240430	161100	872680380	5560	5560	5560	5560	0
325	20240430	161000	872680380	5560	5560	5560	5560	0
326	20240430	160900	872680380	5560	5560	5560	5560	0
327	20240430	160800	872680380	5560	5560	5560	5560	0
328	20240430	160700	872680380	5560	5560	5560	5560	0
329	20240430	160600	872680380	5560	5560	5560	5560	0
330	20240430	160500	872680380	5560	5560	5560	5560	0
331	20240430	160400	872680380	5560	5560	5560	5560	0
332	20240430	160300	872680380	5560	5560	5560	5560	3351
333	20240430	160200	872680380	5560	5560	5560	5560	0
334	20240430	160100	872680380	5560	5560	5560	5560	0
335	20240430	160000	872680380	5560	5560	5560	5560	0
336	20240430	155900	872680380	5560	5560	5560	5560	0
337	20240430	155800	872680380	5560	5560	5560	5560	0
338	20240430	155700	872680380	5560	5560	5560	5560	0
339	20240430	155600	872680380	5560	5560	5560	5560	0
340	20240430	155500	872680380	5560	5560	5560	5560	0
341	20240430	155400	872680380	5560	5560	5560	5560	0
342	20240430	155300	872680380	5560	5560	5560	5560	0
343	20240430	155200	872680380	5560	5560	5560	5560	0
344	20240430	155100	872680380	5560	5560	5560	5560	0
345	20240430	155000	872680380	5560	5560	5560	5560	0
346	20240430	154900	872680380	5560	5560	5560	5560	0
347	20240430	154800	872680380	5560	5560	5560	5560	0
348	20240430	154700	872680380	5560	5560	5560	5560	0
349	20240430	154600	872680380	5560	5560	5560	5560	0
350	20240430	154500	872680380	5560	5560	5560	5560	0
351	20240430	154400	872680380	5560	5560	5560	5560	0
352	20240430	154300	872680380	5560	5560	5560	5560	0
353	20240430	154200	872680380	5560	5560	5560	5560	0
354	20240430	154100	872680380	5560	5560	5560	5560	0
355	20240430	154000	872680380	5560	5560	5560	5560	0
356	20240430	153900	872680380	5560	5560	5560	5560	0
357	20240430	153800	872680380	5560	5560	5560	5560	0
358	20240430	153700	872680380	5560	5560	5560	5560	0
359	20240430	153600	872680380	5560	5560	5560	5560	0
360	20240430	153500	872680380	5560	5560	5560	5560	0
361	20240430	153400	872680380	5560	5560	5560	5560	0
362	20240430	153300	872680380	5560	5560	5560	5560	3351
363	20240430	153200	872680380	5560	5560	5560	5560	0
364	20240430	153100	872680380	5560	5560	5560	5560	0
365	20240430	153000	872680380	5560	5560	5560	5560	3351
366	20240430	152900	854048820	5570	5570	5570	5570	0
367	20240430	152800	854048820	5570	5570	5570	5570	0
368	20240430	152700	854048820	5570	5570	5570	5570	0
369	20240430	152600	854048820	5570	5570	5570	5570	0
370	20240430	152500	854048820	5570	5570	5570	5570	0
371	20240430	152400	854048820	5570	5570	5570	5570	0
372	20240430	152300	854048820	5570	5570	5570	5570	0
373	20240430	152200	854048820	5570	5570	5570	5570	0
374	20240430	152100	854048820	5570	5570	5570	5570	0
375	20240430	152000	854048820	5570	5570	5570	5570	0
376	20240430	151900	854048820	5570	5560	5570	5530	1662
377	20240430	151800	844839930	5560	5580	5580	5550	1240
378	20240430	151700	837946540	5560	5560	5560	5560	90
379	20240430	151600	837446140	5560	5550	5560	5550	979
380	20240430	151500	832011660	5550	5560	5560	5550	44
381	20240430	151400	831767220	5580	5580	5580	5580	2
382	20240430	151300	831756060	5560	5570	5570	5560	96
383	20240430	151200	831221540	5580	5570	5590	5550	1604
384	20240430	151100	822302600	5570	5570	5590	5570	10
385	20240430	151000	822246880	5570	5570	5570	5570	1060
386	20240430	150900	816342680	5590	5590	5590	5590	100
387	20240430	150800	815783680	5590	5590	5590	5590	2
388	20240430	150700	815772500	5580	5590	5590	5580	130
389	20240430	150600	815046090	5580	5600	5600	5580	63
390	20240430	150500	814693520	5580	5570	5580	5570	227
391	20240430	150400	813428930	5600	5600	5600	5600	1
392	20240430	150300	813423330	5570	5570	5570	5570	214
393	20240430	150200	812231350	5600	5600	5600	5600	1
394	20240430	150100	812225750	5600	5590	5600	5580	670
395	20240430	150000	808486580	5610	5580	5620	5580	953
396	20240430	145900	803158480	5580	5560	5580	5560	1553
397	20240430	145800	794509900	5560	5560	5560	5560	3
398	20240430	145700	794493220	5560	5560	5560	5560	0
399	20240430	145600	794493220	5560	5560	5560	5560	542
400	20240430	145500	791479700	5560	5560	5560	5560	222
401	20240430	145400	790245380	5560	5560	5560	5560	266
402	20240430	145300	788766420	5560	5560	5560	5560	20
403	20240430	145200	788655220	5560	5560	5560	5560	0
404	20240430	145100	788655220	5560	5560	5560	5560	1
405	20240430	145000	788649660	5560	5550	5560	5550	479
406	20240430	144900	785988730	5550	5550	5550	5550	100
407	20240430	144800	785433730	5540	5550	5550	5540	709
408	20240430	144700	781505760	5560	5560	5560	5560	0
409	20240430	144600	781505760	5560	5550	5560	5550	101
410	20240430	144500	780945200	5520	5520	5520	5520	0
411	20240430	144400	780945200	5520	5530	5530	5520	130
412	20240430	144300	780226920	5530	5540	5540	5530	357
413	20240430	144200	778251770	5560	5560	5560	5560	0
414	20240430	144100	778251770	5560	5550	5560	5540	283
415	20240430	144000	776681930	5560	5560	5560	5560	0
416	20240430	143900	776681930	5560	5550	5560	5550	105
417	20240430	143800	776098180	5550	5530	5550	5530	17
418	20240430	143700	776004090	5530	5530	5530	5530	48
419	20240430	143600	775738650	5560	5550	5570	5500	24258
420	20240430	143500	641760290	5540	5550	5550	5540	1032
421	20240430	143400	636032820	5550	5570	5570	5490	29251
422	20240430	143300	474791000	5570	5610	5610	5550	14159
423	20240430	143200	395784710	5620	5630	5630	5620	4958
424	20240430	143100	367888340	5660	5630	5660	5630	21
425	20240430	143000	367770080	5660	5660	5660	5660	8
426	20240430	142900	367724800	5660	5630	5660	5630	91
427	20240430	142800	367212440	5660	5660	5660	5660	1
428	20240430	142700	367206780	5640	5640	5640	5640	6
429	20240430	142600	367172940	5640	5640	5640	5640	100
430	20240430	142500	366608940	5640	5640	5640	5640	1
431	20240430	142400	366603300	5640	5640	5640	5640	2
432	20240430	142300	366592020	5640	5630	5640	5630	2
433	20240430	142200	366580750	5630	5630	5630	5630	11
434	20240430	142100	366518820	5630	5640	5640	5630	243
435	20240430	142000	365149300	5640	5660	5660	5640	78
436	20240430	141900	364709340	5640	5640	5660	5640	241
437	20240430	141800	363349280	5650	5640	5660	5630	1003
438	20240430	141700	357702270	5640	5640	5660	5640	46
439	20240430	141600	357442810	5660	5660	5660	5660	0
440	20240430	141500	357442810	5660	5660	5660	5660	1
441	20240430	141400	357437150	5640	5660	5660	5640	109
442	20240430	141300	356822210	5660	5660	5660	5660	0
443	20240430	141200	356822210	5660	5650	5660	5650	1185
444	20240430	141100	350116110	5660	5660	5660	5660	15
445	20240430	141000	350031210	5660	5640	5660	5640	26
446	20240430	140900	349884550	5650	5650	5650	5650	72
447	20240430	140800	349477750	5650	5650	5650	5650	100
448	20240430	140700	348912750	5660	5640	5660	5640	2995
449	20240430	140600	332020930	5660	5640	5660	5640	8
450	20240430	140500	331975790	5640	5640	5640	5640	1
451	20240430	140400	331970150	5640	5640	5640	5640	1
452	20240430	140300	331964510	5660	5650	5660	5650	11
453	20240430	140200	331902350	5660	5660	5660	5660	557
454	20240430	140100	328749730	5640	5640	5640	5640	106
455	20240430	140000	328151890	5650	5650	5650	5650	8
456	20240430	135900	328106690	5650	5650	5650	5650	300
457	20240430	135800	326411690	5670	5670	5670	5670	0
458	20240430	135700	326411690	5670	5670	5670	5670	0
459	20240430	135600	326411690	5670	5650	5670	5650	112
460	20240430	135500	325778870	5670	5670	5670	5670	0
461	20240430	135400	325778870	5670	5670	5670	5670	0
462	20240430	135300	325778870	5670	5670	5670	5670	1
463	20240430	135200	325773200	5650	5650	5650	5650	120
464	20240430	135100	325095200	5670	5670	5670	5670	0
465	20240430	135000	325095200	5670	5670	5670	5670	0
466	20240430	134900	325095200	5670	5670	5670	5670	0
467	20240430	134800	325095200	5670	5670	5670	5670	10
468	20240430	134700	325038500	5670	5660	5670	5660	60
469	20240430	134600	324698890	5660	5660	5660	5660	90
470	20240430	134500	324189490	5660	5660	5660	5660	754
471	20240430	134400	319921850	5660	5660	5660	5660	0
472	20240430	134300	319921850	5660	5660	5660	5660	21
473	20240430	134200	319802990	5650	5650	5650	5650	1060
474	20240430	134100	313813990	5650	5640	5650	5640	1429
475	20240430	134000	305740240	5650	5650	5650	5650	0
476	20240430	133900	305740240	5650	5650	5650	5650	5
477	20240430	133800	305711990	5650	5660	5660	5650	1500
478	20240430	133700	297235760	5660	5650	5660	5650	2640
479	20240430	133600	282293400	5650	5650	5650	5650	1
480	20240430	133500	282287750	5650	5650	5650	5650	0
481	20240430	133400	282287750	5650	5640	5650	5640	201
482	20240430	133300	281154100	5650	5650	5650	5650	2
483	20240430	133200	281142800	5650	5650	5650	5650	10
484	20240430	133100	281086300	5650	5650	5650	5650	0
485	20240430	133000	281086300	5650	5650	5650	5650	150
486	20240430	132900	280238800	5650	5650	5650	5650	3
487	20240430	132800	280221850	5650	5650	5650	5650	0
488	20240430	132700	280221850	5650	5650	5650	5650	30
489	20240430	132600	280052350	5650	5650	5650	5650	302
490	20240430	132500	278346050	5650	5650	5650	5650	20
491	20240430	132400	278233050	5650	5650	5650	5650	0
492	20240430	132300	278233050	5650	5650	5650	5650	6
493	20240430	132200	278199150	5650	5650	5650	5650	0
494	20240430	132100	278199150	5650	5650	5650	5650	162
495	20240430	132000	277283850	5650	5650	5650	5650	0
496	20240430	131900	277283850	5650	5650	5650	5650	20
497	20240430	131800	277170850	5650	5650	5650	5650	19
498	20240430	131700	277063500	5650	5650	5650	5650	0
499	20240430	131600	277063500	5650	5650	5650	5650	197
500	20240430	131500	275950450	5660	5650	5660	5650	100
501	20240430	131400	275385320	5660	5660	5660	5660	51
502	20240430	131300	275096660	5660	5660	5660	5660	0
503	20240430	131200	275096660	5660	5660	5660	5660	54
504	20240430	131100	274791020	5650	5650	5650	5650	0
505	20240430	131000	274791020	5650	5650	5650	5650	55
506	20240430	130900	274480270	5650	5650	5650	5650	38
507	20240430	130800	274265570	5650	5650	5650	5650	106
508	20240430	130700	273666670	5650	5650	5650	5650	246
509	20240430	130600	272276770	5650	5650	5650	5650	0
510	20240430	130500	272276770	5650	5650	5650	5650	246
511	20240430	130400	270886870	5640	5640	5640	5640	400
512	20240430	130300	268630870	5640	5640	5640	5640	120
513	20240430	130200	267954070	5650	5650	5650	5650	0
514	20240430	130100	267954070	5650	5650	5650	5650	0
515	20240430	130000	267954070	5650	5660	5660	5650	962
516	20240430	125900	262518760	5650	5660	5660	5650	107
517	20240430	125800	261914190	5660	5660	5660	5660	0
518	20240430	125700	261914190	5660	5660	5660	5660	11
519	20240430	125600	261851930	5660	5660	5660	5660	0
520	20240430	125500	261851930	5660	5660	5660	5660	265
521	20240430	125400	260352030	5660	5660	5660	5660	1
522	20240430	125300	260346370	5650	5650	5650	5650	21
523	20240430	125200	260227720	5660	5660	5660	5660	1
524	20240430	125100	260222060	5640	5650	5660	5640	800
525	20240430	125000	255709760	5650	5660	5660	5650	59
526	20240430	124900	255376320	5660	5660	5660	5660	0
527	20240430	124800	255376320	5660	5650	5660	5650	694
528	20240430	124700	251455210	5660	5660	5660	5660	0
529	20240430	124600	251455210	5660	5650	5660	5650	482
530	20240430	124500	248731900	5670	5670	5670	5670	0
531	20240430	124400	248731900	5670	5670	5670	5670	0
532	20240430	124300	248731900	5670	5660	5670	5660	201
533	20240430	124200	247594230	5670	5670	5670	5670	0
534	20240430	124100	247594230	5670	5650	5670	5650	7
535	20240430	124000	247554660	5650	5650	5650	5650	1620
536	20240430	123900	238401660	5660	5660	5660	5660	2994
537	20240430	123800	221455620	5690	5690	5690	5660	492
538	20240430	123700	218670840	5670	5690	5690	5670	240
539	20240430	123600	217309440	5690	5690	5690	5690	30
540	20240430	123500	217138740	5690	5680	5690	5680	9
541	20240430	123400	217087560	5670	5670	5670	5670	10
542	20240430	123300	217030860	5680	5680	5680	5680	0
543	20240430	123200	217030860	5680	5680	5680	5680	10
544	20240430	123100	216974060	5680	5680	5680	5680	20
545	20240430	123000	216860460	5680	5680	5680	5680	110
546	20240430	122900	216235660	5680	5680	5680	5680	8
547	20240430	122800	216190220	5680	5680	5680	5680	1
548	20240430	122700	216184540	5680	5680	5680	5680	0
549	20240430	122600	216184540	5680	5680	5680	5680	8
550	20240430	122500	216139100	5690	5690	5690	5690	0
551	20240430	122400	216139100	5690	5690	5690	5690	0
552	20240430	122300	216139100	5690	5690	5690	5690	0
553	20240430	122200	216139100	5690	5690	5690	5690	0
554	20240430	122100	216139100	5690	5690	5690	5690	0
555	20240430	122000	216139100	5690	5690	5690	5690	0
556	20240430	121900	216139100	5690	5690	5690	5690	0
557	20240430	121800	216139100	5690	5690	5690	5690	2
558	20240430	121700	216127720	5690	5690	5690	5690	0
559	20240430	121600	216127720	5690	5690	5690	5690	1
560	20240430	121500	216122030	5700	5700	5700	5700	0
561	20240430	121400	216122030	5700	5700	5700	5700	0
562	20240430	121300	216122030	5700	5700	5700	5700	0
563	20240430	121200	216122030	5700	5690	5700	5690	298
564	20240430	121100	214424660	5690	5670	5690	5670	1000
565	20240430	121000	208734680	5690	5690	5690	5690	0
566	20240430	120900	208734680	5690	5690	5690	5690	0
567	20240430	120800	208734680	5690	5690	5690	5690	0
568	20240430	120700	208734680	5690	5690	5690	5690	0
569	20240430	120600	208734680	5690	5690	5690	5690	1
570	20240430	120500	208728990	5660	5660	5660	5660	0
571	20240430	120400	208728990	5660	5660	5660	5660	0
572	20240430	120300	208728990	5660	5660	5660	5660	59
573	20240430	120200	208395050	5690	5690	5690	5690	0
574	20240430	120100	208395050	5690	5690	5690	5690	1
575	20240430	120000	208389360	5660	5660	5660	5660	12
576	20240430	115900	208321440	5660	5690	5690	5660	2
577	20240430	115800	208310090	5650	5650	5650	5650	0
578	20240430	115700	208310090	5650	5650	5650	5650	4
579	20240430	115600	208287490	5660	5660	5660	5660	193
580	20240430	115500	207195110	5690	5690	5690	5690	1
581	20240430	115400	207189420	5670	5670	5670	5670	50
582	20240430	115300	206905920	5660	5660	5660	5660	37
583	20240430	115200	206696500	5690	5690	5690	5690	100
584	20240430	115100	206127500	5690	5680	5690	5680	5
585	20240430	115000	206099090	5680	5660	5680	5660	48
586	20240430	114900	205827390	5660	5660	5660	5660	620
587	20240430	114800	202318190	5670	5670	5670	5670	0
588	20240430	114700	202318190	5670	5670	5670	5670	0
589	20240430	114600	202318190	5670	5670	5670	5670	33
590	20240430	114500	202131080	5670	5670	5670	5670	1
591	20240430	114400	202125410	5670	5670	5670	5670	25
592	20240430	114300	201983660	5680	5680	5680	5680	0
593	20240430	114200	201983660	5680	5680	5680	5680	1
594	20240430	114100	201977980	5680	5680	5680	5680	2
595	20240430	114000	201966620	5670	5670	5670	5670	0
596	20240430	113900	201966620	5670	5680	5680	5670	403
597	20240430	113800	199678200	5690	5690	5690	5690	1
598	20240430	113700	199672510	5690	5690	5690	5690	1
599	20240430	113600	199666820	5680	5680	5680	5680	0
600	20240430	113500	199666820	5680	5680	5680	5680	96
601	20240430	113400	199121540	5670	5670	5670	5670	0
602	20240430	113300	199121540	5670	5670	5670	5670	0
603	20240430	113200	199121540	5670	5670	5670	5670	1
604	20240430	113100	199115870	5660	5660	5660	5660	0
605	20240430	113000	199115870	5660	5660	5660	5660	1
606	20240430	112900	199110210	5670	5670	5670	5670	0
607	20240430	112800	199110210	5670	5670	5670	5670	2
608	20240430	112700	199098870	5670	5670	5670	5670	0
609	20240430	112600	199098870	5670	5670	5670	5670	30
610	20240430	112500	198928770	5680	5670	5680	5670	11
611	20240430	112400	198866390	5670	5670	5670	5670	0
612	20240430	112300	198866390	5670	5670	5670	5670	0
613	20240430	112200	198866390	5670	5670	5670	5670	76
614	20240430	112100	198435470	5670	5670	5670	5660	78
615	20240430	112000	197993750	5680	5670	5680	5670	56
616	20240430	111900	197676220	5700	5700	5700	5700	0
617	20240430	111800	197676220	5700	5700	5700	5700	0
618	20240430	111700	197676220	5700	5700	5700	5700	0
619	20240430	111600	197676220	5700	5700	5700	5700	0
620	20240430	111500	197676220	5700	5700	5700	5700	0
621	20240430	111400	197676220	5700	5700	5700	5700	0
622	20240430	111300	197676220	5700	5700	5700	5700	1
623	20240430	111200	197670520	5700	5700	5700	5700	5
624	20240430	111100	197642020	5700	5700	5700	5700	1
625	20240430	111000	197636320	5700	5700	5700	5700	0
626	20240430	110900	197636320	5700	5700	5700	5700	3
627	20240430	110800	197619220	5700	5660	5700	5660	2
628	20240430	110700	197607860	5660	5660	5670	5660	733
629	20240430	110600	193458080	5670	5680	5680	5670	203
630	20240430	110500	192306060	5710	5710	5710	5710	51
631	20240430	110400	192014850	5710	5710	5710	5710	0
632	20240430	110300	192014850	5710	5700	5710	5700	18
633	20240430	110200	191912160	5690	5700	5700	5690	2
634	20240430	110100	191900770	5710	5710	5730	5710	565
635	20240430	110000	188669330	5720	5650	5720	5650	1813
636	20240430	105900	178338860	5660	5660	5660	5650	345
637	20240430	105800	176389540	5660	5660	5660	5660	0
638	20240430	105700	176389540	5660	5660	5660	5650	127
639	20240430	105600	175670790	5660	5660	5660	5660	2
640	20240430	105500	175659470	5660	5660	5660	5660	20
641	20240430	105400	175546270	5660	5660	5660	5660	0
642	20240430	105300	175546270	5660	5660	5660	5660	1
643	20240430	105200	175540610	5650	5650	5650	5650	0
644	20240430	105100	175540610	5650	5650	5650	5650	200
645	20240430	105000	174410610	5650	5650	5650	5650	1
646	20240430	104900	174404960	5650	5650	5650	5650	0
647	20240430	104800	174404960	5650	5650	5650	5650	200
648	20240430	104700	173274960	5650	5650	5650	5650	313
649	20240430	104600	171506510	5640	5640	5640	5640	0
650	20240430	104500	171506510	5640	5640	5640	5640	85
651	20240430	104400	171027110	5640	5640	5640	5640	145
652	20240430	104300	170209310	5650	5650	5650	5650	1
653	20240430	104200	170203660	5650	5650	5650	5650	8
654	20240430	104100	170158460	5650	5650	5650	5650	324
655	20240430	104000	168327860	5650	5650	5650	5650	0
656	20240430	103900	168327860	5650	5650	5650	5650	10
657	20240430	103800	168271360	5660	5660	5660	5660	1
658	20240430	103700	168265700	5650	5650	5650	5650	2
659	20240430	103600	168254400	5660	5650	5660	5650	201
660	20240430	103500	167118740	5640	5640	5640	5640	0
661	20240430	103400	167118740	5640	5640	5640	5640	0
662	20240430	103300	167118740	5640	5640	5640	5640	26
663	20240430	103200	166972100	5650	5650	5650	5650	100
664	20240430	103100	166407100	5650	5650	5650	5650	1
665	20240430	103000	166401450	5630	5640	5640	5630	30
666	20240430	102900	166232450	5640	5640	5640	5640	216
667	20240430	102800	165014210	5640	5640	5640	5640	0
668	20240430	102700	165014210	5640	5640	5640	5640	0
669	20240430	102600	165014210	5640	5640	5640	5640	10
670	20240430	102500	164957810	5650	5650	5650	5650	30
671	20240430	102400	164788310	5640	5640	5640	5640	0
672	20240430	102300	164788310	5640	5640	5640	5640	100
673	20240430	102200	164224310	5650	5640	5650	5640	173
674	20240430	102100	163247790	5640	5640	5640	5640	248
675	20240430	102000	161849070	5640	5640	5640	5640	43
676	20240430	101900	161606550	5640	5640	5640	5640	122
677	20240430	101800	160918470	5640	5640	5640	5640	20
678	20240430	101700	160805670	5640	5640	5640	5640	0
679	20240430	101600	160805670	5640	5640	5640	5640	148
680	20240430	101500	159970950	5630	5640	5640	5630	89
681	20240430	101400	159469580	5640	5640	5640	5640	11
682	20240430	101300	159407540	5640	5650	5650	5640	984
683	20240430	101200	153852710	5650	5650	5650	5650	682
684	20240430	101100	149999410	5660	5660	5660	5660	4821
685	20240430	101000	122712550	5660	5660	5660	5660	0
686	20240430	100900	122712550	5660	5660	5660	5660	190
687	20240430	100800	121637150	5660	5670	5670	5660	168
688	20240430	100700	120685090	5670	5670	5670	5670	240
689	20240430	100600	119324290	5700	5700	5700	5700	2
690	20240430	100500	119312890	5700	5650	5700	5650	5030
691	20240430	100400	90671380	5690	5660	5690	5660	240
692	20240430	100300	89312380	5690	5690	5690	5690	1
693	20240430	100200	89306690	5650	5660	5660	5650	322
694	20240430	100100	87485420	5700	5700	5700	5700	20
695	20240430	100000	87371420	5700	5700	5700	5700	3
696	20240430	095900	87354320	5700	5700	5700	5700	87
697	20240430	095800	86858420	5700	5700	5700	5700	7
698	20240430	095700	86818520	5700	5700	5700	5700	3
699	20240430	095600	86801420	5660	5710	5710	5660	18
700	20240430	095500	86699490	5710	5700	5710	5700	137
701	20240430	095400	85918420	5700	5690	5700	5690	7
702	20240430	095300	85878570	5690	5690	5710	5690	339
703	20240430	095200	83947190	5690	5700	5700	5660	33
704	20240430	095100	83759440	5690	5690	5690	5690	385
705	20240430	095000	81568790	5690	5690	5690	5690	130
706	20240430	094900	80829090	5690	5660	5690	5660	2
707	20240430	094800	80817740	5690	5690	5690	5690	11
708	20240430	094700	80755150	5690	5690	5690	5690	30
709	20240430	094600	80584450	5690	5690	5690	5690	15
710	20240430	094500	80499100	5690	5690	5690	5690	1
711	20240430	094400	80493410	5650	5650	5650	5650	58
712	20240430	094300	80165710	5690	5690	5690	5690	1
713	20240430	094200	80160020	5690	5690	5690	5690	0
714	20240430	094100	80160020	5690	5690	5690	5690	33
715	20240430	094000	79972250	5690	5690	5690	5690	3
716	20240430	093900	79955180	5670	5660	5670	5660	19
717	20240430	093800	79847550	5650	5650	5650	5650	2
718	20240430	093700	79836250	5670	5660	5670	5660	47
719	20240430	093600	79570220	5660	5680	5680	5630	1589
720	20240430	093500	70594860	5680	5680	5680	5680	1112
721	20240430	093400	64278700	5680	5680	5680	5680	81
722	20240430	093300	63818620	5670	5670	5670	5670	0
723	20240430	093200	63818620	5670	5670	5670	5670	11
724	20240430	093100	63756250	5670	5670	5670	5670	108
725	20240430	093000	63143890	5680	5680	5680	5680	10
726	20240430	092900	63087090	5680	5680	5680	5680	154
727	20240430	092800	62212370	5680	5680	5680	5680	167
728	20240430	092700	61263810	5680	5680	5680	5680	2
729	20240430	092600	61252450	5680	5700	5700	5680	175
730	20240430	092500	60255030	5700	5700	5700	5700	1
731	20240430	092400	60249330	5700	5700	5700	5700	5
732	20240430	092300	60220830	5680	5700	5700	5680	355
733	20240430	092200	58203330	5700	5700	5700	5700	10
734	20240430	092100	58146330	5700	5700	5700	5700	0
735	20240430	092000	58146330	5700	5700	5700	5700	1
736	20240430	091900	58140630	5660	5660	5660	5660	20
737	20240430	091800	58027430	5660	5660	5660	5660	200
738	20240430	091700	56895430	5700	5660	5700	5630	1015
739	20240430	091600	51166290	5690	5660	5700	5650	1203
740	20240430	091500	44368160	5660	5670	5680	5660	1311
741	20240430	091400	36937700	5670	5680	5680	5670	172
742	20240430	091300	35962200	5670	5670	5670	5670	159
743	20240430	091200	35060670	5680	5680	5680	5680	0
744	20240430	091100	35060670	5680	5670	5680	5650	1171
745	20240430	091000	28442930	5650	5650	5650	5650	545
746	20240430	090900	25363680	5650	5680	5680	5650	1816
747	20240430	090800	15086900	5660	5660	5660	5660	361
748	20240430	090700	13043640	5700	5690	5700	5690	21
749	20240430	090600	12924140	5700	5700	5700	5700	90
750	20240430	090500	12411140	5700	5660	5700	5660	57
751	20240430	090400	12088390	5660	5660	5700	5660	101
752	20240430	090300	11516690	5660	5660	5660	5650	351
753	20240430	090200	9531530	5700	5690	5700	5660	204
754	20240430	090100	8376190	5660	5710	5710	5660	360
755	20240430	090000	6331090	5710	5650	5710	5650	1119