39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 3 | 20240620 | 212600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240620 | 212500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240620 | 212400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240620 | 212300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240620 | 212200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240620 | 212100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240620 | 212000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240620 | 211900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240620 | 211800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240620 | 211700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240620 | 211600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240620 | 211500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240620 | 211400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240620 | 211300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240620 | 211200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240620 | 211100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240620 | 211000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240620 | 210900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240620 | 210800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240620 | 210700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240620 | 210600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240620 | 210500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240620 | 210400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240620 | 210300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240620 | 210200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240620 | 210100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240620 | 210000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240620 | 205900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240620 | 205800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240620 | 205700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 33 | 20240620 | 205600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240620 | 205500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240620 | 205400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240620 | 205300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240620 | 205200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240620 | 205100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240620 | 205000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240620 | 204900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240620 | 204800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240620 | 204700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240620 | 204600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240620 | 204500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240620 | 204400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240620 | 204300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240620 | 204200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240620 | 204100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240620 | 204000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240620 | 203900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240620 | 203800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240620 | 203700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240620 | 203600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240620 | 203500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240620 | 203400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240620 | 203300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240620 | 203200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240620 | 203100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240620 | 203000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240620 | 202900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240620 | 202800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240620 | 202700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 63 | 20240620 | 202600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240620 | 202500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240620 | 202400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240620 | 202300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240620 | 202200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240620 | 202100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240620 | 202000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240620 | 201900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240620 | 201800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240620 | 201700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240620 | 201600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240620 | 201500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240620 | 201400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240620 | 201300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240620 | 201200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240620 | 201100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240620 | 201000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240620 | 200900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240620 | 200800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240620 | 200700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240620 | 200600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240620 | 200500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240620 | 200400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240620 | 200300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240620 | 200200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240620 | 200100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240620 | 200000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240620 | 195900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240620 | 195800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240620 | 195700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 93 | 20240620 | 195600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240620 | 195500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240620 | 195400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240620 | 195300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240620 | 195200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240620 | 195100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240620 | 195000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240620 | 194900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240620 | 194800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240620 | 194700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240620 | 194600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240620 | 194500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240620 | 194400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240620 | 194300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240620 | 194200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240620 | 194100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240620 | 194000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240620 | 193900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240620 | 193800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240620 | 193700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240620 | 193600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240620 | 193500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240620 | 193400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240620 | 193300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240620 | 193200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240620 | 193100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240620 | 193000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240620 | 192900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240620 | 192800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240620 | 192700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 123 | 20240620 | 192600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240620 | 192500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240620 | 192400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240620 | 192300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240620 | 192200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240620 | 192100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240620 | 192000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240620 | 191900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240620 | 191800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240620 | 191700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240620 | 191600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240620 | 191500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240620 | 191400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240620 | 191300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240620 | 191200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240620 | 191100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240620 | 191000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240620 | 190900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240620 | 190800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240620 | 190700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240620 | 190600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240620 | 190500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240620 | 190400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240620 | 190300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240620 | 190200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240620 | 190100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240620 | 190000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240620 | 185900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240620 | 185800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240620 | 185700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 153 | 20240620 | 185600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240620 | 185500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240620 | 185400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240620 | 185300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240620 | 185200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240620 | 185100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240620 | 185000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240620 | 184900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240620 | 184800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240620 | 184700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240620 | 184600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240620 | 184500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240620 | 184400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240620 | 184300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240620 | 184200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240620 | 184100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240620 | 184000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240620 | 183900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240620 | 183800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240620 | 183700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240620 | 183600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240620 | 183500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240620 | 183400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240620 | 183300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240620 | 183200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240620 | 183100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240620 | 183000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240620 | 182900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240620 | 182800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240620 | 182700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 183 | 20240620 | 182600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240620 | 182500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240620 | 182400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240620 | 182300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240620 | 182200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240620 | 182100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240620 | 182000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240620 | 181900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240620 | 181800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240620 | 181700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240620 | 181600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240620 | 181500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240620 | 181400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240620 | 181300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240620 | 181200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240620 | 181100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240620 | 181000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240620 | 180900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240620 | 180800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240620 | 180700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240620 | 180600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240620 | 180500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240620 | 180400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240620 | 180300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240620 | 180200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240620 | 180100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240620 | 180000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240620 | 175900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240620 | 175800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240620 | 175700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 213 | 20240620 | 175600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240620 | 175500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240620 | 175400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240620 | 175300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240620 | 175200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240620 | 175100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240620 | 175000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240620 | 174900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240620 | 174800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240620 | 174700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240620 | 174600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240620 | 174500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240620 | 174400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240620 | 174300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240620 | 174200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240620 | 174100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240620 | 174000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240620 | 173900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240620 | 173800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240620 | 173700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240620 | 173600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240620 | 173500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240620 | 173400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240620 | 173300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240620 | 173200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240620 | 173100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240620 | 173000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240620 | 172900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240620 | 172800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240620 | 172700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 243 | 20240620 | 172600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240620 | 172500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240620 | 172400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240620 | 172300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240620 | 172200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240620 | 172100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240620 | 172000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240620 | 171900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240620 | 171800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240620 | 171700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240620 | 171600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240620 | 171500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240620 | 171400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240620 | 171300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240620 | 171200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240620 | 171100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240620 | 171000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240620 | 170900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240620 | 170800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240620 | 170700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240620 | 170600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240620 | 170500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240620 | 170400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240620 | 170300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240620 | 170200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240620 | 170100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240620 | 170000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240620 | 165900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240620 | 165800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240620 | 165700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 273 | 20240620 | 165600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240620 | 165500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240620 | 165400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240620 | 165300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240620 | 165200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20240620 | 165100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20240620 | 165000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20240620 | 164900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20240620 | 164800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20240620 | 164700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20240620 | 164600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20240620 | 164500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20240620 | 164400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20240620 | 164300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20240620 | 164200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20240620 | 164100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20240620 | 164000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20240620 | 163900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20240620 | 163800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20240620 | 163700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20240620 | 163600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20240620 | 163500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20240620 | 163400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20240620 | 163300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20240620 | 163200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20240620 | 163100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20240620 | 163000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20240620 | 162900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20240620 | 162800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20240620 | 162700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 303 | 20240620 | 162600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20240620 | 162500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20240620 | 162400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20240620 | 162300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20240620 | 162200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20240620 | 162100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20240620 | 162000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20240620 | 161900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20240620 | 161800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20240620 | 161700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20240620 | 161600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20240620 | 161500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20240620 | 161400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20240620 | 161300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20240620 | 161200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20240620 | 161100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20240620 | 161000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20240620 | 160900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20240620 | 160800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20240620 | 160700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20240620 | 160600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20240620 | 160500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20240620 | 160400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20240620 | 160300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20240620 | 160200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20240620 | 160100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20240620 | 160000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20240620 | 155900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 331 | 20240620 | 155800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 332 | 20240620 | 155700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 333 | 20240620 | 155600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 334 | 20240620 | 155500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 335 | 20240620 | 155400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20240620 | 155300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20240620 | 155200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20240620 | 155100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20240620 | 155000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20240620 | 154900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20240620 | 154800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20240620 | 154700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20240620 | 154600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20240620 | 154500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 345 | 20240620 | 154400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 346 | 20240620 | 154300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 347 | 20240620 | 154200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 348 | 20240620 | 154100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 349 | 20240620 | 154000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 350 | 20240620 | 153900 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20240620 | 153800 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 352 | 20240620 | 153700 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 353 | 20240620 | 153600 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 354 | 20240620 | 153500 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 355 | 20240620 | 153400 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 356 | 20240620 | 153300 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 357 | 20240620 | 153200 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 358 | 20240620 | 153100 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 0 |
| 359 | 20240620 | 153000 | 2600584760 | 17110 | 17110 | 17110 | 17110 | 1818 |
| 360 | 20240620 | 152900 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 361 | 20240620 | 152800 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 362 | 20240620 | 152700 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 363 | 20240620 | 152600 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 364 | 20240620 | 152500 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 365 | 20240620 | 152400 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 366 | 20240620 | 152300 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 367 | 20240620 | 152200 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 368 | 20240620 | 152100 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 369 | 20240620 | 152000 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 370 | 20240620 | 151900 | 2569478780 | 17120 | 17120 | 17120 | 17120 | 33 |
| 371 | 20240620 | 151800 | 2568913820 | 17050 | 17050 | 17050 | 17050 | 20 |
| 372 | 20240620 | 151700 | 2568572820 | 17050 | 17060 | 17060 | 17040 | 1235 |
| 373 | 20240620 | 151600 | 2547507730 | 17060 | 17060 | 17070 | 17060 | 405 |
| 374 | 20240620 | 151500 | 2540598030 | 17070 | 17050 | 17070 | 17040 | 1494 |
| 375 | 20240620 | 151400 | 2515121060 | 17050 | 17060 | 17060 | 17040 | 219 |
| 376 | 20240620 | 151300 | 2511385890 | 17040 | 17060 | 17060 | 17040 | 599 |
| 377 | 20240620 | 151200 | 2501175110 | 17060 | 17060 | 17060 | 17060 | 0 |
| 378 | 20240620 | 151100 | 2501175110 | 17060 | 17050 | 17060 | 17040 | 258 |
| 379 | 20240620 | 151000 | 2496776600 | 17040 | 17050 | 17060 | 17040 | 747 |
| 380 | 20240620 | 150900 | 2484036140 | 17060 | 17050 | 17060 | 17030 | 247 |
| 381 | 20240620 | 150800 | 2479825760 | 17030 | 17040 | 17050 | 17030 | 305 |
| 382 | 20240620 | 150700 | 2474628280 | 17040 | 17070 | 17070 | 17040 | 201 |
| 383 | 20240620 | 150600 | 2471201610 | 17070 | 17070 | 17070 | 17070 | 4 |
| 384 | 20240620 | 150500 | 2471133330 | 17050 | 17060 | 17060 | 17050 | 70 |
| 385 | 20240620 | 150400 | 2469939700 | 17090 | 17050 | 17090 | 17050 | 98 |
| 386 | 20240620 | 150300 | 2468265600 | 17050 | 17050 | 17050 | 17050 | 20 |
| 387 | 20240620 | 150200 | 2467924600 | 17050 | 17110 | 17110 | 17050 | 210 |
| 388 | 20240620 | 150100 | 2464335770 | 17110 | 17110 | 17110 | 17100 | 290 |
| 389 | 20240620 | 150000 | 2459376380 | 17100 | 17090 | 17100 | 17090 | 293 |
| 390 | 20240620 | 145900 | 2454368420 | 17040 | 17100 | 17100 | 17040 | 224 |
| 391 | 20240620 | 145800 | 2450539460 | 17040 | 17040 | 17100 | 17040 | 376 |
| 392 | 20240620 | 145700 | 2444126560 | 17040 | 17030 | 17070 | 17030 | 609 |
| 393 | 20240620 | 145600 | 2433739590 | 17030 | 17030 | 17060 | 17030 | 112 |
| 394 | 20240620 | 145500 | 2431832100 | 17060 | 17090 | 17090 | 17060 | 40 |
| 395 | 20240620 | 145400 | 2431149240 | 17100 | 17050 | 17100 | 17030 | 579 |
| 396 | 20240620 | 145300 | 2421271630 | 17040 | 17030 | 17050 | 17030 | 776 |
| 397 | 20240620 | 145200 | 2408050140 | 17050 | 17040 | 17050 | 17030 | 1340 |
| 398 | 20240620 | 145100 | 2385221210 | 17040 | 17050 | 17050 | 17040 | 250 |
| 399 | 20240620 | 145000 | 2380961120 | 17040 | 17060 | 17100 | 17040 | 770 |
| 400 | 20240620 | 144900 | 2367817560 | 17050 | 17050 | 17060 | 17040 | 413 |
| 401 | 20240620 | 144800 | 2360776300 | 17050 | 17050 | 17050 | 17040 | 198 |
| 402 | 20240620 | 144700 | 2357401440 | 17060 | 17050 | 17060 | 17050 | 249 |
| 403 | 20240620 | 144600 | 2353155540 | 17060 | 17060 | 17060 | 17060 | 271 |
| 404 | 20240620 | 144500 | 2348532280 | 17070 | 17060 | 17070 | 17060 | 488 |
| 405 | 20240620 | 144400 | 2340206470 | 17060 | 17070 | 17080 | 17060 | 380 |
| 406 | 20240620 | 144300 | 2333719010 | 17060 | 17070 | 17070 | 17060 | 178 |
| 407 | 20240620 | 144200 | 2330681160 | 17060 | 17070 | 17070 | 17060 | 169 |
| 408 | 20240620 | 144100 | 2327796350 | 17070 | 17070 | 17070 | 17070 | 384 |
| 409 | 20240620 | 144000 | 2321241470 | 17070 | 17090 | 17090 | 17070 | 134 |
| 410 | 20240620 | 143900 | 2318953570 | 17090 | 17070 | 17090 | 17070 | 19 |
| 411 | 20240620 | 143800 | 2318629220 | 17070 | 17090 | 17090 | 17070 | 177 |
| 412 | 20240620 | 143700 | 2315605500 | 17090 | 17120 | 17120 | 17090 | 114 |
| 413 | 20240620 | 143600 | 2313656390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 414 | 20240620 | 143500 | 2313656390 | 17170 | 17170 | 17170 | 17170 | 100 |
| 415 | 20240620 | 143400 | 2311939390 | 17100 | 17120 | 17190 | 17100 | 506 |
| 416 | 20240620 | 143300 | 2303259190 | 17100 | 17080 | 17260 | 17080 | 610 |
| 417 | 20240620 | 143200 | 2292793860 | 17070 | 17070 | 17070 | 17070 | 224 |
| 418 | 20240620 | 143100 | 2288970180 | 17070 | 17070 | 17070 | 17070 | 71 |
| 419 | 20240620 | 143000 | 2287758210 | 17070 | 17060 | 17070 | 17060 | 434 |
| 420 | 20240620 | 142900 | 2280349920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 421 | 20240620 | 142800 | 2280349920 | 17080 | 17080 | 17080 | 17080 | 246 |
| 422 | 20240620 | 142700 | 2276148240 | 17080 | 17080 | 17080 | 17070 | 381 |
| 423 | 20240620 | 142600 | 2269640840 | 17080 | 17040 | 17080 | 17040 | 953 |
| 424 | 20240620 | 142500 | 2253379440 | 17040 | 17040 | 17040 | 17040 | 212 |
| 425 | 20240620 | 142400 | 2249766960 | 17050 | 17050 | 17050 | 17050 | 102 |
| 426 | 20240620 | 142300 | 2248027860 | 17050 | 17030 | 17050 | 17030 | 335 |
| 427 | 20240620 | 142200 | 2242321370 | 17030 | 17030 | 17030 | 17030 | 90 |
| 428 | 20240620 | 142100 | 2240788670 | 17020 | 17050 | 17050 | 17020 | 708 |
| 429 | 20240620 | 142000 | 2228731700 | 17040 | 17040 | 17040 | 17040 | 229 |
| 430 | 20240620 | 141900 | 2224829540 | 17060 | 17060 | 17060 | 17060 | 51 |
| 431 | 20240620 | 141800 | 2223959480 | 17060 | 17050 | 17060 | 17050 | 445 |
| 432 | 20240620 | 141700 | 2216370490 | 17040 | 17030 | 17040 | 17030 | 358 |
| 433 | 20240620 | 141600 | 2210273660 | 17030 | 17030 | 17030 | 17030 | 100 |
| 434 | 20240620 | 141500 | 2208570660 | 17010 | 17010 | 17040 | 17010 | 423 |
| 435 | 20240620 | 141400 | 2201372280 | 17010 | 17010 | 17010 | 17010 | 116 |
| 436 | 20240620 | 141300 | 2199399120 | 17010 | 17010 | 17010 | 17000 | 154 |
| 437 | 20240620 | 141200 | 2196779870 | 17000 | 17020 | 17020 | 17000 | 596 |
| 438 | 20240620 | 141100 | 2186640270 | 17020 | 17020 | 17020 | 17010 | 421 |
| 439 | 20240620 | 141000 | 2179477900 | 17010 | 17010 | 17010 | 17000 | 1177 |
| 440 | 20240620 | 140900 | 2159459490 | 17010 | 17020 | 17030 | 17010 | 506 |
| 441 | 20240620 | 140800 | 2150849270 | 17020 | 17010 | 17020 | 17010 | 1149 |
| 442 | 20240620 | 140700 | 2131299420 | 17020 | 17020 | 17020 | 17010 | 641 |
| 443 | 20240620 | 140600 | 2120390380 | 17030 | 17040 | 17040 | 17030 | 362 |
| 444 | 20240620 | 140500 | 2114222760 | 17030 | 17010 | 17030 | 17010 | 528 |
| 445 | 20240620 | 140400 | 2105232020 | 17020 | 17010 | 17020 | 17000 | 815 |
| 446 | 20240620 | 140300 | 2091367040 | 17010 | 17000 | 17010 | 17000 | 727 |
| 447 | 20240620 | 140200 | 2079007700 | 17000 | 17010 | 17010 | 17000 | 432 |
| 448 | 20240620 | 140100 | 2071662040 | 17010 | 17020 | 17020 | 17010 | 828 |
| 449 | 20240620 | 140000 | 2057575470 | 17010 | 17030 | 17030 | 17010 | 613 |
| 450 | 20240620 | 135900 | 2047143630 | 17030 | 17030 | 17030 | 17010 | 1052 |
| 451 | 20240620 | 135800 | 2029238900 | 17020 | 17030 | 17030 | 17020 | 389 |
| 452 | 20240620 | 135700 | 2022616890 | 17030 | 17030 | 17030 | 17020 | 1138 |
| 453 | 20240620 | 135600 | 2003243050 | 17020 | 17030 | 17050 | 17020 | 1639 |
| 454 | 20240620 | 135500 | 1975324460 | 17030 | 17070 | 17070 | 17030 | 4405 |
| 455 | 20240620 | 135400 | 1900239110 | 17060 | 17100 | 17100 | 17050 | 4323 |
| 456 | 20240620 | 135300 | 1826418550 | 17100 | 17100 | 17100 | 17100 | 269 |
| 457 | 20240620 | 135200 | 1821818650 | 17100 | 17110 | 17110 | 17100 | 529 |
| 458 | 20240620 | 135100 | 1812770060 | 17100 | 17110 | 17120 | 17100 | 613 |
| 459 | 20240620 | 135000 | 1802282640 | 17110 | 17120 | 17120 | 17110 | 1915 |
| 460 | 20240620 | 134900 | 1769504310 | 17130 | 17130 | 17130 | 17120 | 371 |
| 461 | 20240620 | 134800 | 1763149230 | 17140 | 17140 | 17140 | 17130 | 410 |
| 462 | 20240620 | 134700 | 1756124130 | 17140 | 17150 | 17160 | 17140 | 804 |
| 463 | 20240620 | 134600 | 1742338030 | 17150 | 17160 | 17160 | 17150 | 258 |
| 464 | 20240620 | 134500 | 1737911040 | 17160 | 17160 | 17160 | 17160 | 84 |
| 465 | 20240620 | 134400 | 1736469600 | 17160 | 17160 | 17170 | 17160 | 127 |
| 466 | 20240620 | 134300 | 1734290200 | 17160 | 17170 | 17170 | 17160 | 122 |
| 467 | 20240620 | 134200 | 1732195580 | 17170 | 17170 | 17180 | 17170 | 66 |
| 468 | 20240620 | 134100 | 1731062300 | 17180 | 17170 | 17180 | 17170 | 12 |
| 469 | 20240620 | 134000 | 1730856210 | 17190 | 17190 | 17190 | 17170 | 22 |
| 470 | 20240620 | 133900 | 1730478350 | 17180 | 17180 | 17190 | 17180 | 165 |
| 471 | 20240620 | 133800 | 1727643570 | 17190 | 17180 | 17190 | 17180 | 6 |
| 472 | 20240620 | 133700 | 1727540460 | 17200 | 17200 | 17200 | 17190 | 11 |
| 473 | 20240620 | 133600 | 1727351290 | 17200 | 17190 | 17200 | 17190 | 4 |
| 474 | 20240620 | 133500 | 1727282520 | 17190 | 17180 | 17190 | 17180 | 15 |
| 475 | 20240620 | 133400 | 1727024740 | 17170 | 17180 | 17180 | 17170 | 11 |
| 476 | 20240620 | 133300 | 1726835790 | 17180 | 17180 | 17180 | 17170 | 37 |
| 477 | 20240620 | 133200 | 1726200400 | 17180 | 17170 | 17180 | 17170 | 11 |
| 478 | 20240620 | 133100 | 1726011450 | 17160 | 17160 | 17160 | 17160 | 1 |
| 479 | 20240620 | 133000 | 1725994290 | 17160 | 17160 | 17170 | 17160 | 74 |
| 480 | 20240620 | 132900 | 1724724300 | 17160 | 17160 | 17160 | 17160 | 13 |
| 481 | 20240620 | 132800 | 1724501220 | 17160 | 17160 | 17160 | 17160 | 26 |
| 482 | 20240620 | 132700 | 1724055060 | 17160 | 17160 | 17160 | 17160 | 1 |
| 483 | 20240620 | 132600 | 1724037900 | 17170 | 17170 | 17170 | 17160 | 84 |
| 484 | 20240620 | 132500 | 1722595780 | 17180 | 17170 | 17180 | 17170 | 14 |
| 485 | 20240620 | 132400 | 1722355290 | 17180 | 17180 | 17180 | 17180 | 1 |
| 486 | 20240620 | 132300 | 1722338110 | 17270 | 17170 | 17270 | 17170 | 200 |
| 487 | 20240620 | 132200 | 1718898860 | 17160 | 17160 | 17160 | 17160 | 21 |
| 488 | 20240620 | 132100 | 1718538500 | 17170 | 17170 | 17180 | 17160 | 119 |
| 489 | 20240620 | 132000 | 1716495920 | 17170 | 17170 | 17170 | 17170 | 45 |
| 490 | 20240620 | 131900 | 1715723270 | 17170 | 17170 | 17170 | 17170 | 14 |
| 491 | 20240620 | 131800 | 1715482890 | 17180 | 17180 | 17180 | 17180 | 17 |
| 492 | 20240620 | 131700 | 1715190830 | 17190 | 17200 | 17200 | 17190 | 327 |
| 493 | 20240620 | 131600 | 1709566460 | 17200 | 17200 | 17200 | 17200 | 20 |
| 494 | 20240620 | 131500 | 1709222460 | 17200 | 17240 | 17240 | 17200 | 8 |
| 495 | 20240620 | 131400 | 1709084740 | 17250 | 17240 | 17250 | 17240 | 86 |
| 496 | 20240620 | 131300 | 1707602090 | 17250 | 17200 | 17250 | 17200 | 95 |
| 497 | 20240620 | 131200 | 1705967260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 498 | 20240620 | 131100 | 1705967260 | 17240 | 17180 | 17240 | 17180 | 20 |
| 499 | 20240620 | 131000 | 1705623060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 500 | 20240620 | 130900 | 1705623060 | 17290 | 17160 | 17290 | 17160 | 163 |
| 501 | 20240620 | 130800 | 1702818730 | 17170 | 17160 | 17170 | 17160 | 20 |
| 502 | 20240620 | 130700 | 1702475520 | 17160 | 17160 | 17160 | 17160 | 3 |
| 503 | 20240620 | 130600 | 1702424040 | 17160 | 17150 | 17160 | 17150 | 42 |
| 504 | 20240620 | 130500 | 1701703720 | 17150 | 17150 | 17150 | 17150 | 68 |
| 505 | 20240620 | 130400 | 1700537520 | 17160 | 17160 | 17160 | 17160 | 2 |
| 506 | 20240620 | 130300 | 1700503200 | 17160 | 17160 | 17160 | 17160 | 29 |
| 507 | 20240620 | 130200 | 1700005560 | 17160 | 17160 | 17160 | 17160 | 3 |
| 508 | 20240620 | 130100 | 1699954080 | 17160 | 17180 | 17180 | 17160 | 47 |
| 509 | 20240620 | 130000 | 1699146920 | 17180 | 17180 | 17180 | 17170 | 108 |
| 510 | 20240620 | 125900 | 1697291640 | 17180 | 17180 | 17190 | 17180 | 20 |
| 511 | 20240620 | 125800 | 1696948000 | 17170 | 17160 | 17180 | 17160 | 165 |
| 512 | 20240620 | 125700 | 1694114360 | 17150 | 17140 | 17160 | 17140 | 87 |
| 513 | 20240620 | 125600 | 1692621900 | 17150 | 17120 | 17150 | 17120 | 166 |
| 514 | 20240620 | 125500 | 1689776600 | 17110 | 17120 | 17120 | 17110 | 271 |
| 515 | 20240620 | 125400 | 1685139570 | 17120 | 17100 | 17120 | 17100 | 264 |
| 516 | 20240620 | 125300 | 1680623850 | 17100 | 17100 | 17100 | 17100 | 216 |
| 517 | 20240620 | 125200 | 1676930250 | 17100 | 17100 | 17110 | 17100 | 266 |
| 518 | 20240620 | 125100 | 1672381630 | 17130 | 17120 | 17130 | 17100 | 549 |
| 519 | 20240620 | 125000 | 1662988250 | 17120 | 17120 | 17120 | 17110 | 216 |
| 520 | 20240620 | 124900 | 1659291040 | 17120 | 17110 | 17140 | 17100 | 219 |
| 521 | 20240620 | 124800 | 1655543210 | 17110 | 17110 | 17110 | 17110 | 376 |
| 522 | 20240620 | 124700 | 1649109850 | 17110 | 17110 | 17110 | 17110 | 141 |
| 523 | 20240620 | 124600 | 1646697340 | 17110 | 17120 | 17120 | 17110 | 127 |
| 524 | 20240620 | 124500 | 1644524000 | 17110 | 17110 | 17110 | 17110 | 146 |
| 525 | 20240620 | 124400 | 1642025940 | 17110 | 17110 | 17120 | 17110 | 503 |
| 526 | 20240620 | 124300 | 1633418940 | 17110 | 17110 | 17110 | 17110 | 123 |
| 527 | 20240620 | 124200 | 1631314410 | 17120 | 17120 | 17120 | 17110 | 72 |
| 528 | 20240620 | 124100 | 1630082470 | 17120 | 17130 | 17130 | 17120 | 145 |
| 529 | 20240620 | 124000 | 1627598870 | 17120 | 17110 | 17120 | 17110 | 235 |
| 530 | 20240620 | 123900 | 1623576640 | 17110 | 17110 | 17110 | 17110 | 111 |
| 531 | 20240620 | 123800 | 1621677430 | 17110 | 17120 | 17120 | 17110 | 335 |
| 532 | 20240620 | 123700 | 1615943580 | 17110 | 17120 | 17120 | 17110 | 105 |
| 533 | 20240620 | 123600 | 1614146870 | 17120 | 17110 | 17120 | 17110 | 487 |
| 534 | 20240620 | 123500 | 1605812030 | 17110 | 17110 | 17110 | 17110 | 355 |
| 535 | 20240620 | 123400 | 1599737980 | 17120 | 17110 | 17120 | 17110 | 105 |
| 536 | 20240620 | 123300 | 1597941420 | 17110 | 17110 | 17110 | 17110 | 70 |
| 537 | 20240620 | 123200 | 1596743720 | 17120 | 17120 | 17130 | 17110 | 618 |
| 538 | 20240620 | 123100 | 1586163880 | 17130 | 17120 | 17130 | 17120 | 599 |
| 539 | 20240620 | 123000 | 1575908990 | 17130 | 17120 | 17130 | 17120 | 155 |
| 540 | 20240620 | 122900 | 1573255370 | 17130 | 17130 | 17130 | 17130 | 493 |
| 541 | 20240620 | 122800 | 1564810280 | 17130 | 17130 | 17130 | 17130 | 341 |
| 542 | 20240620 | 122700 | 1558968950 | 17130 | 17140 | 17140 | 17130 | 598 |
| 543 | 20240620 | 122600 | 1548719370 | 17140 | 17150 | 17150 | 17140 | 124 |
| 544 | 20240620 | 122500 | 1546593470 | 17150 | 17150 | 17160 | 17150 | 116 |
| 545 | 20240620 | 122400 | 1544604020 | 17150 | 17150 | 17150 | 17150 | 150 |
| 546 | 20240620 | 122300 | 1542031520 | 17150 | 17150 | 17150 | 17150 | 108 |
| 547 | 20240620 | 122200 | 1540179320 | 17160 | 17150 | 17160 | 17150 | 309 |
| 548 | 20240620 | 122100 | 1534877970 | 17160 | 17150 | 17160 | 17150 | 119 |
| 549 | 20240620 | 122000 | 1532837110 | 17170 | 17170 | 17170 | 17170 | 0 |
| 550 | 20240620 | 121900 | 1532837110 | 17170 | 17170 | 17170 | 17170 | 67 |
| 551 | 20240620 | 121800 | 1531686720 | 17170 | 17140 | 17170 | 17140 | 583 |
| 552 | 20240620 | 121700 | 1521681720 | 17160 | 17160 | 17160 | 17150 | 154 |
| 553 | 20240620 | 121600 | 1519039840 | 17160 | 17160 | 17160 | 17160 | 56 |
| 554 | 20240620 | 121500 | 1518078880 | 17160 | 17150 | 17160 | 17150 | 164 |
| 555 | 20240620 | 121400 | 1515265620 | 17150 | 17150 | 17150 | 17150 | 154 |
| 556 | 20240620 | 121300 | 1512624520 | 17160 | 17160 | 17160 | 17150 | 406 |
| 557 | 20240620 | 121200 | 1505659210 | 17160 | 17170 | 17170 | 17160 | 43 |
| 558 | 20240620 | 121100 | 1504921310 | 17180 | 17150 | 17180 | 17150 | 133 |
| 559 | 20240620 | 121000 | 1502637780 | 17150 | 17170 | 17170 | 17150 | 208 |
| 560 | 20240620 | 120900 | 1499069920 | 17170 | 17140 | 17170 | 17140 | 669 |
| 561 | 20240620 | 120800 | 1487596430 | 17140 | 17140 | 17140 | 17130 | 234 |
| 562 | 20240620 | 120700 | 1483587890 | 17130 | 17140 | 17140 | 17130 | 122 |
| 563 | 20240620 | 120600 | 1481497930 | 17130 | 17130 | 17140 | 17130 | 179 |
| 564 | 20240620 | 120500 | 1478431600 | 17140 | 17140 | 17150 | 17140 | 384 |
| 565 | 20240620 | 120400 | 1471848170 | 17140 | 17140 | 17140 | 17140 | 72 |
| 566 | 20240620 | 120300 | 1470614090 | 17140 | 17140 | 17140 | 17140 | 8 |
| 567 | 20240620 | 120200 | 1470476970 | 17140 | 17140 | 17150 | 17140 | 51 |
| 568 | 20240620 | 120100 | 1469602760 | 17130 | 17130 | 17150 | 17130 | 1005 |
| 569 | 20240620 | 120000 | 1452381120 | 17130 | 17140 | 17140 | 17130 | 66 |
| 570 | 20240620 | 115900 | 1451249960 | 17140 | 17150 | 17150 | 17140 | 543 |
| 571 | 20240620 | 115800 | 1441942600 | 17150 | 17150 | 17150 | 17140 | 365 |
| 572 | 20240620 | 115700 | 1435686340 | 17150 | 17170 | 17170 | 17150 | 606 |
| 573 | 20240620 | 115600 | 1425293320 | 17160 | 17160 | 17160 | 17160 | 155 |
| 574 | 20240620 | 115500 | 1422633520 | 17160 | 17160 | 17170 | 17160 | 803 |
| 575 | 20240620 | 115400 | 1408853840 | 17170 | 17160 | 17170 | 17160 | 208 |
| 576 | 20240620 | 115300 | 1405284260 | 17160 | 17180 | 17180 | 17160 | 670 |
| 577 | 20240620 | 115200 | 1393781720 | 17170 | 17170 | 17170 | 17170 | 239 |
| 578 | 20240620 | 115100 | 1389678090 | 17170 | 17180 | 17180 | 17170 | 52 |
| 579 | 20240620 | 115000 | 1388784950 | 17170 | 17190 | 17190 | 17170 | 199 |
| 580 | 20240620 | 114900 | 1385367800 | 17190 | 17170 | 17190 | 17170 | 395 |
| 581 | 20240620 | 114800 | 1378580340 | 17170 | 17180 | 17180 | 17170 | 110 |
| 582 | 20240620 | 114700 | 1376690680 | 17200 | 17180 | 17200 | 17180 | 393 |
| 583 | 20240620 | 114600 | 1369936920 | 17180 | 17190 | 17190 | 17180 | 299 |
| 584 | 20240620 | 114500 | 1364797270 | 17200 | 17190 | 17200 | 17190 | 57 |
| 585 | 20240620 | 114400 | 1363817430 | 17190 | 17200 | 17250 | 17190 | 251 |
| 586 | 20240620 | 114300 | 1359499570 | 17200 | 17240 | 17250 | 17180 | 241 |
| 587 | 20240620 | 114200 | 1355345320 | 17240 | 17180 | 17250 | 17180 | 24 |
| 588 | 20240620 | 114100 | 1354931910 | 17160 | 17160 | 17320 | 17160 | 156 |
| 589 | 20240620 | 114000 | 1352247730 | 17170 | 17160 | 17170 | 17150 | 540 |
| 590 | 20240620 | 113900 | 1342979470 | 17160 | 17150 | 17160 | 17150 | 341 |
| 591 | 20240620 | 113800 | 1337131040 | 17160 | 17160 | 17160 | 17150 | 232 |
| 592 | 20240620 | 113700 | 1333152060 | 17150 | 17160 | 17160 | 17150 | 387 |
| 593 | 20240620 | 113600 | 1326515000 | 17160 | 17160 | 17170 | 17160 | 207 |
| 594 | 20240620 | 113500 | 1322962830 | 17170 | 17180 | 17180 | 17170 | 903 |
| 595 | 20240620 | 113400 | 1307457320 | 17180 | 17190 | 17190 | 17180 | 218 |
| 596 | 20240620 | 113300 | 1303710120 | 17190 | 17180 | 17190 | 17170 | 107 |
| 597 | 20240620 | 113200 | 1301872420 | 17180 | 17200 | 17210 | 17180 | 3630 |
| 598 | 20240620 | 113100 | 1239458670 | 17200 | 17200 | 17200 | 17200 | 172 |
| 599 | 20240620 | 113000 | 1236500270 | 17200 | 17210 | 17210 | 17200 | 395 |
| 600 | 20240620 | 112900 | 1229705810 | 17210 | 17220 | 17220 | 17210 | 89 |
| 601 | 20240620 | 112800 | 1228173520 | 17220 | 17280 | 17280 | 17220 | 434 |
| 602 | 20240620 | 112700 | 1220698960 | 17220 | 17220 | 17220 | 17220 | 7 |
| 603 | 20240620 | 112600 | 1220578420 | 17220 | 17220 | 17220 | 17220 | 14 |
| 604 | 20240620 | 112500 | 1220337340 | 17220 | 17240 | 17340 | 17220 | 373 |
| 605 | 20240620 | 112400 | 1213905650 | 17210 | 17190 | 17230 | 17190 | 652 |
| 606 | 20240620 | 112300 | 1202678520 | 17190 | 17170 | 17200 | 17170 | 609 |
| 607 | 20240620 | 112200 | 1192208350 | 17180 | 17180 | 17180 | 17170 | 362 |
| 608 | 20240620 | 112100 | 1185990950 | 17180 | 17170 | 17180 | 17170 | 354 |
| 609 | 20240620 | 112000 | 1179909950 | 17180 | 17160 | 17180 | 17160 | 698 |
| 610 | 20240620 | 111900 | 1167924640 | 17160 | 17160 | 17160 | 17150 | 201 |
| 611 | 20240620 | 111800 | 1164476160 | 17150 | 17170 | 17180 | 17150 | 1887 |
| 612 | 20240620 | 111700 | 1132095520 | 17170 | 17190 | 17190 | 17170 | 566 |
| 613 | 20240620 | 111600 | 1122371650 | 17190 | 17200 | 17200 | 17190 | 123 |
| 614 | 20240620 | 111500 | 1120257270 | 17190 | 17190 | 17190 | 17190 | 104 |
| 615 | 20240620 | 111400 | 1118469510 | 17190 | 17190 | 17190 | 17190 | 547 |
| 616 | 20240620 | 111300 | 1109066580 | 17210 | 17200 | 17210 | 17190 | 2023 |
| 617 | 20240620 | 111200 | 1074275180 | 17200 | 17200 | 17210 | 17200 | 278 |
| 618 | 20240620 | 111100 | 1069493560 | 17200 | 17210 | 17210 | 17200 | 372 |
| 619 | 20240620 | 111000 | 1063094540 | 17210 | 17210 | 17210 | 17210 | 891 |
| 620 | 20240620 | 110900 | 1047760430 | 17210 | 17250 | 17250 | 17210 | 3446 |
| 621 | 20240620 | 110800 | 988414370 | 17250 | 17240 | 17250 | 17240 | 273 |
| 622 | 20240620 | 110700 | 983707800 | 17240 | 17240 | 17240 | 17240 | 385 |
| 623 | 20240620 | 110600 | 977070400 | 17240 | 17240 | 17240 | 17240 | 7 |
| 624 | 20240620 | 110500 | 976949720 | 17240 | 17240 | 17250 | 17240 | 145 |
| 625 | 20240620 | 110400 | 974449890 | 17240 | 17240 | 17240 | 17230 | 123 |
| 626 | 20240620 | 110300 | 972329510 | 17240 | 17230 | 17240 | 17230 | 582 |
| 627 | 20240620 | 110200 | 962298150 | 17230 | 17230 | 17240 | 17230 | 192 |
| 628 | 20240620 | 110100 | 958989980 | 17230 | 17230 | 17230 | 17230 | 245 |
| 629 | 20240620 | 110000 | 954768630 | 17230 | 17230 | 17230 | 17230 | 148 |
| 630 | 20240620 | 105900 | 952218590 | 17230 | 17230 | 17230 | 17230 | 209 |
| 631 | 20240620 | 105800 | 948617520 | 17230 | 17230 | 17230 | 17230 | 148 |
| 632 | 20240620 | 105700 | 946067480 | 17230 | 17230 | 17240 | 17230 | 100 |
| 633 | 20240620 | 105600 | 944344460 | 17230 | 17230 | 17230 | 17230 | 132 |
| 634 | 20240620 | 105500 | 942070100 | 17230 | 17230 | 17240 | 17230 | 129 |
| 635 | 20240620 | 105400 | 939847240 | 17240 | 17240 | 17240 | 17230 | 343 |
| 636 | 20240620 | 105300 | 933936250 | 17230 | 17240 | 17240 | 17230 | 307 |
| 637 | 20240620 | 105200 | 928645800 | 17240 | 17240 | 17240 | 17240 | 69 |
| 638 | 20240620 | 105100 | 927456240 | 17240 | 17240 | 17240 | 17240 | 7 |
| 639 | 20240620 | 105000 | 927335560 | 17250 | 17230 | 17250 | 17230 | 471 |
| 640 | 20240620 | 104900 | 919217080 | 17230 | 17230 | 17240 | 17230 | 212 |
| 641 | 20240620 | 104800 | 915563820 | 17230 | 17240 | 17240 | 17230 | 297 |
| 642 | 20240620 | 104700 | 910444640 | 17240 | 17240 | 17240 | 17240 | 511 |
| 643 | 20240620 | 104600 | 901635000 | 17240 | 17240 | 17240 | 17240 | 131 |
| 644 | 20240620 | 104500 | 899376560 | 17240 | 17250 | 17250 | 17240 | 296 |
| 645 | 20240620 | 104400 | 894272800 | 17250 | 17250 | 17250 | 17250 | 143 |
| 646 | 20240620 | 104300 | 891806050 | 17250 | 17260 | 17260 | 17250 | 56 |
| 647 | 20240620 | 104200 | 890839570 | 17260 | 17260 | 17260 | 17260 | 46 |
| 648 | 20240620 | 104100 | 890045610 | 17260 | 17260 | 17260 | 17260 | 134 |
| 649 | 20240620 | 104000 | 887732770 | 17260 | 17250 | 17260 | 17250 | 196 |
| 650 | 20240620 | 103900 | 884349880 | 17250 | 17240 | 17250 | 17230 | 236 |
| 651 | 20240620 | 103800 | 880279530 | 17240 | 17250 | 17260 | 17240 | 561 |
| 652 | 20240620 | 103700 | 870603030 | 17230 | 17240 | 17240 | 17230 | 288 |
| 653 | 20240620 | 103600 | 865638350 | 17240 | 17260 | 17260 | 17240 | 696 |
| 654 | 20240620 | 103500 | 853636070 | 17260 | 17260 | 17260 | 17250 | 141 |
| 655 | 20240620 | 103400 | 851202580 | 17260 | 17280 | 17280 | 17260 | 67 |
| 656 | 20240620 | 103300 | 850045640 | 17260 | 17260 | 17280 | 17260 | 331 |
| 657 | 20240620 | 103200 | 844330320 | 17260 | 17260 | 17260 | 17260 | 129 |
| 658 | 20240620 | 103100 | 842103780 | 17260 | 17260 | 17260 | 17260 | 117 |
| 659 | 20240620 | 103000 | 840084360 | 17260 | 17250 | 17260 | 17250 | 28 |
| 660 | 20240620 | 102900 | 839601160 | 17280 | 17280 | 17280 | 17280 | 0 |
| 661 | 20240620 | 102800 | 839601160 | 17280 | 17250 | 17280 | 17250 | 278 |
| 662 | 20240620 | 102700 | 834802380 | 17270 | 17260 | 17270 | 17250 | 500 |
| 663 | 20240620 | 102600 | 826173220 | 17250 | 17250 | 17250 | 17250 | 20 |
| 664 | 20240620 | 102500 | 825828220 | 17250 | 17240 | 17260 | 17240 | 115 |
| 665 | 20240620 | 102400 | 823844310 | 17270 | 17230 | 17270 | 17230 | 205 |
| 666 | 20240620 | 102300 | 820308100 | 17230 | 17240 | 17240 | 17230 | 341 |
| 667 | 20240620 | 102200 | 814432660 | 17300 | 17300 | 17300 | 17230 | 448 |
| 668 | 20240620 | 102100 | 806689640 | 17300 | 17230 | 17300 | 17230 | 432 |
| 669 | 20240620 | 102000 | 799238110 | 17230 | 17230 | 17230 | 17220 | 263 |
| 670 | 20240620 | 101900 | 794708030 | 17220 | 17220 | 17230 | 17220 | 384 |
| 671 | 20240620 | 101800 | 788095360 | 17220 | 17220 | 17220 | 17220 | 321 |
| 672 | 20240620 | 101700 | 782567740 | 17220 | 17220 | 17240 | 17220 | 1028 |
| 673 | 20240620 | 101600 | 764855400 | 17220 | 17250 | 17260 | 17220 | 575 |
| 674 | 20240620 | 101500 | 754942280 | 17260 | 17250 | 17260 | 17250 | 260 |
| 675 | 20240620 | 101400 | 750454760 | 17260 | 17260 | 17260 | 17220 | 2367 |
| 676 | 20240620 | 101300 | 709647780 | 17260 | 17300 | 17300 | 17260 | 4066 |
| 677 | 20240620 | 101200 | 639397240 | 17290 | 17310 | 17310 | 17290 | 459 |
| 678 | 20240620 | 101100 | 631459920 | 17290 | 17310 | 17310 | 17290 | 453 |
| 679 | 20240620 | 101000 | 623624450 | 17310 | 17290 | 17310 | 17290 | 376 |
| 680 | 20240620 | 100900 | 617117310 | 17290 | 17290 | 17300 | 17290 | 586 |
| 681 | 20240620 | 100800 | 606985160 | 17280 | 17290 | 17290 | 17280 | 705 |
| 682 | 20240620 | 100700 | 594801700 | 17290 | 17300 | 17310 | 17290 | 846 |
| 683 | 20240620 | 100600 | 580173340 | 17310 | 17300 | 17310 | 17290 | 326 |
| 684 | 20240620 | 100500 | 574534560 | 17310 | 17310 | 17330 | 17300 | 164 |
| 685 | 20240620 | 100400 | 571696030 | 17310 | 17300 | 17310 | 17300 | 351 |
| 686 | 20240620 | 100300 | 565623280 | 17290 | 17310 | 17310 | 17290 | 173 |
| 687 | 20240620 | 100200 | 562630430 | 17310 | 17300 | 17310 | 17300 | 209 |
| 688 | 20240620 | 100100 | 559013870 | 17290 | 17300 | 17310 | 17290 | 412 |
| 689 | 20240620 | 100000 | 551887860 | 17310 | 17330 | 17330 | 17300 | 52 |
| 690 | 20240620 | 095900 | 550987700 | 17320 | 17300 | 17320 | 17280 | 860 |
| 691 | 20240620 | 095800 | 536116440 | 17290 | 17300 | 17310 | 17280 | 1034 |
| 692 | 20240620 | 095700 | 518230520 | 17300 | 17400 | 17400 | 17300 | 4957 |
| 693 | 20240620 | 095600 | 432285280 | 17400 | 17390 | 17400 | 17370 | 2465 |
| 694 | 20240620 | 095500 | 389440690 | 17400 | 17400 | 17410 | 17390 | 34 |
| 695 | 20240620 | 095400 | 388849180 | 17390 | 17390 | 17410 | 17390 | 292 |
| 696 | 20240620 | 095300 | 383770920 | 17390 | 17400 | 17410 | 17390 | 366 |
| 697 | 20240620 | 095200 | 377403190 | 17400 | 17410 | 17410 | 17400 | 23 |
| 698 | 20240620 | 095100 | 377002980 | 17410 | 17400 | 17430 | 17400 | 286 |
| 699 | 20240620 | 095000 | 372024210 | 17390 | 17410 | 17410 | 17390 | 194 |
| 700 | 20240620 | 094900 | 368649000 | 17400 | 17400 | 17420 | 17400 | 115 |
| 701 | 20240620 | 094800 | 366647600 | 17440 | 17400 | 17440 | 17380 | 838 |
| 702 | 20240620 | 094700 | 352051110 | 17370 | 17380 | 17390 | 17370 | 548 |
| 703 | 20240620 | 094600 | 342527790 | 17380 | 17410 | 17420 | 17380 | 591 |
| 704 | 20240620 | 094500 | 332240330 | 17410 | 17430 | 17430 | 17410 | 1396 |
| 705 | 20240620 | 094400 | 307926460 | 17450 | 17430 | 17450 | 17430 | 309 |
| 706 | 20240620 | 094300 | 302535410 | 17430 | 17450 | 17450 | 17430 | 324 |
| 707 | 20240620 | 094200 | 296885940 | 17450 | 17500 | 17500 | 17440 | 302 |
| 708 | 20240620 | 094100 | 291613450 | 17500 | 17500 | 17500 | 17460 | 1594 |
| 709 | 20240620 | 094000 | 263759550 | 17500 | 17540 | 17550 | 17500 | 310 |
| 710 | 20240620 | 093900 | 258329440 | 17550 | 17550 | 17550 | 17550 | 16 |
| 711 | 20240620 | 093800 | 258048640 | 17550 | 17600 | 17600 | 17550 | 124 |
| 712 | 20240620 | 093700 | 255871800 | 17580 | 17610 | 17610 | 17580 | 1360 |
| 713 | 20240620 | 093600 | 231928710 | 17610 | 17610 | 17610 | 17610 | 1 |
| 714 | 20240620 | 093500 | 231911100 | 17620 | 17610 | 17620 | 17610 | 9 |
| 715 | 20240620 | 093400 | 231752600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 716 | 20240620 | 093300 | 231752600 | 17610 | 17630 | 17630 | 17610 | 795 |
| 717 | 20240620 | 093200 | 217743900 | 17630 | 17650 | 17650 | 17630 | 440 |
| 718 | 20240620 | 093100 | 209986380 | 17630 | 17630 | 17630 | 17630 | 1 |
| 719 | 20240620 | 093000 | 209968750 | 17630 | 17660 | 17660 | 17630 | 1248 |
| 720 | 20240620 | 092900 | 187951640 | 17660 | 17730 | 17730 | 17660 | 118 |
| 721 | 20240620 | 092800 | 185860620 | 17650 | 17660 | 17660 | 17650 | 141 |
| 722 | 20240620 | 092700 | 183371750 | 17650 | 17720 | 17740 | 17650 | 515 |
| 723 | 20240620 | 092600 | 174243750 | 17720 | 17720 | 17720 | 17720 | 12 |
| 724 | 20240620 | 092500 | 174031110 | 17720 | 17740 | 17740 | 17700 | 46 |
| 725 | 20240620 | 092400 | 173215790 | 17740 | 17700 | 17740 | 17700 | 569 |
| 726 | 20240620 | 092300 | 163132200 | 17640 | 17640 | 17640 | 17640 | 80 |
| 727 | 20240620 | 092200 | 161721000 | 17640 | 17700 | 17700 | 17640 | 87 |
| 728 | 20240620 | 092100 | 160183200 | 17720 | 17700 | 17720 | 17700 | 217 |
| 729 | 20240620 | 092000 | 156338000 | 17720 | 17710 | 17720 | 17710 | 149 |
| 730 | 20240620 | 091900 | 153698840 | 17620 | 17640 | 17720 | 17620 | 619 |
| 731 | 20240620 | 091800 | 142755780 | 17630 | 17660 | 17660 | 17630 | 115 |
| 732 | 20240620 | 091700 | 140727230 | 17660 | 17670 | 17670 | 17660 | 12 |
| 733 | 20240620 | 091600 | 140515210 | 17680 | 17680 | 17680 | 17680 | 110 |
| 734 | 20240620 | 091500 | 138570410 | 17680 | 17670 | 17680 | 17540 | 219 |
| 735 | 20240620 | 091400 | 134703270 | 17670 | 17540 | 17670 | 17520 | 1285 |
| 736 | 20240620 | 091300 | 112147390 | 17560 | 17560 | 17590 | 17560 | 1866 |
| 737 | 20240620 | 091200 | 79372580 | 17560 | 17560 | 17560 | 17560 | 222 |
| 738 | 20240620 | 091100 | 75474260 | 17490 | 17490 | 17490 | 17490 | 0 |
| 739 | 20240620 | 091000 | 75474260 | 17490 | 17510 | 17510 | 17490 | 315 |
| 740 | 20240620 | 090900 | 69961520 | 17570 | 17570 | 17570 | 17570 | 11 |
| 741 | 20240620 | 090800 | 69768250 | 17570 | 17570 | 17570 | 17570 | 0 |
| 742 | 20240620 | 090700 | 69768250 | 17570 | 17570 | 17570 | 17570 | 0 |
| 743 | 20240620 | 090600 | 69768250 | 17570 | 17580 | 17580 | 17500 | 1318 |
| 744 | 20240620 | 090500 | 46702760 | 17500 | 17570 | 17580 | 17500 | 1587 |
| 745 | 20240620 | 090400 | 18883860 | 17570 | 17680 | 17680 | 17560 | 64 |
| 746 | 20240620 | 090300 | 17753480 | 17680 | 17640 | 17680 | 17640 | 571 |
| 747 | 20240620 | 090200 | 7673400 | 17640 | 17640 | 17640 | 17640 | 90 |
| 748 | 20240620 | 090100 | 6085800 | 17640 | 17640 | 17640 | 17640 | 20 |
| 749 | 20240620 | 090000 | 5733000 | 17640 | 17640 | 17640 | 17640 | 325 |