KissMeData/418470/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213600	750018950	16940	16940	16940	16940	688
3	20240717	213500	750018950	16940	16940	16940	16940	0
4	20240717	213400	750018950	16940	16940	16940	16940	0
5	20240717	213300	750018950	16940	16940	16940	16940	0
6	20240717	213200	750018950	16940	16940	16940	16940	0
7	20240717	213100	750018950	16940	16940	16940	16940	0
8	20240717	213000	750018950	16940	16940	16940	16940	0
9	20240717	212900	750018950	16940	16940	16940	16940	0
10	20240717	212800	750018950	16940	16940	16940	16940	0
11	20240717	212700	750018950	16940	16940	16940	16940	0
12	20240717	212600	750018950	16940	16940	16940	16940	0
13	20240717	212500	750018950	16940	16940	16940	16940	0
14	20240717	212400	750018950	16940	16940	16940	16940	0
15	20240717	212300	750018950	16940	16940	16940	16940	0
16	20240717	212200	750018950	16940	16940	16940	16940	0
17	20240717	212100	750018950	16940	16940	16940	16940	0
18	20240717	212000	750018950	16940	16940	16940	16940	0
19	20240717	211900	750018950	16940	16940	16940	16940	0
20	20240717	211800	750018950	16940	16940	16940	16940	0
21	20240717	211700	750018950	16940	16940	16940	16940	0
22	20240717	211600	750018950	16940	16940	16940	16940	0
23	20240717	211500	750018950	16940	16940	16940	16940	0
24	20240717	211400	750018950	16940	16940	16940	16940	0
25	20240717	211300	750018950	16940	16940	16940	16940	0
26	20240717	211200	750018950	16940	16940	16940	16940	0
27	20240717	211100	750018950	16940	16940	16940	16940	0
28	20240717	211000	750018950	16940	16940	16940	16940	0
29	20240717	210900	750018950	16940	16940	16940	16940	0
30	20240717	210800	750018950	16940	16940	16940	16940	0
31	20240717	210700	750018950	16940	16940	16940	16940	0
32	20240717	210600	750018950	16940	16940	16940	16940	688
33	20240717	210500	750018950	16940	16940	16940	16940	0
34	20240717	210400	750018950	16940	16940	16940	16940	0
35	20240717	210300	750018950	16940	16940	16940	16940	0
36	20240717	210200	750018950	16940	16940	16940	16940	0
37	20240717	210100	750018950	16940	16940	16940	16940	0
38	20240717	210000	750018950	16940	16940	16940	16940	0
39	20240717	205900	750018950	16940	16940	16940	16940	0
40	20240717	205800	750018950	16940	16940	16940	16940	0
41	20240717	205700	750018950	16940	16940	16940	16940	0
42	20240717	205600	750018950	16940	16940	16940	16940	0
43	20240717	205500	750018950	16940	16940	16940	16940	0
44	20240717	205400	750018950	16940	16940	16940	16940	0
45	20240717	205300	750018950	16940	16940	16940	16940	0
46	20240717	205200	750018950	16940	16940	16940	16940	0
47	20240717	205100	750018950	16940	16940	16940	16940	0
48	20240717	205000	750018950	16940	16940	16940	16940	0
49	20240717	204900	750018950	16940	16940	16940	16940	0
50	20240717	204800	750018950	16940	16940	16940	16940	0
51	20240717	204700	750018950	16940	16940	16940	16940	0
52	20240717	204600	750018950	16940	16940	16940	16940	0
53	20240717	204500	750018950	16940	16940	16940	16940	0
54	20240717	204400	750018950	16940	16940	16940	16940	0
55	20240717	204300	750018950	16940	16940	16940	16940	0
56	20240717	204200	750018950	16940	16940	16940	16940	0
57	20240717	204100	750018950	16940	16940	16940	16940	0
58	20240717	204000	750018950	16940	16940	16940	16940	0
59	20240717	203900	750018950	16940	16940	16940	16940	0
60	20240717	203800	750018950	16940	16940	16940	16940	0
61	20240717	203700	750018950	16940	16940	16940	16940	0
62	20240717	203600	750018950	16940	16940	16940	16940	688
63	20240717	203500	750018950	16940	16940	16940	16940	0
64	20240717	203400	750018950	16940	16940	16940	16940	0
65	20240717	203300	750018950	16940	16940	16940	16940	0
66	20240717	203200	750018950	16940	16940	16940	16940	0
67	20240717	203100	750018950	16940	16940	16940	16940	0
68	20240717	203000	750018950	16940	16940	16940	16940	0
69	20240717	202900	750018950	16940	16940	16940	16940	0
70	20240717	202800	750018950	16940	16940	16940	16940	0
71	20240717	202700	750018950	16940	16940	16940	16940	0
72	20240717	202600	750018950	16940	16940	16940	16940	0
73	20240717	202500	750018950	16940	16940	16940	16940	0
74	20240717	202400	750018950	16940	16940	16940	16940	0
75	20240717	202300	750018950	16940	16940	16940	16940	0
76	20240717	202200	750018950	16940	16940	16940	16940	0
77	20240717	202100	750018950	16940	16940	16940	16940	0
78	20240717	202000	750018950	16940	16940	16940	16940	0
79	20240717	201900	750018950	16940	16940	16940	16940	0
80	20240717	201800	750018950	16940	16940	16940	16940	0
81	20240717	201700	750018950	16940	16940	16940	16940	0
82	20240717	201600	750018950	16940	16940	16940	16940	0
83	20240717	201500	750018950	16940	16940	16940	16940	0
84	20240717	201400	750018950	16940	16940	16940	16940	0
85	20240717	201300	750018950	16940	16940	16940	16940	0
86	20240717	201200	750018950	16940	16940	16940	16940	0
87	20240717	201100	750018950	16940	16940	16940	16940	0
88	20240717	201000	750018950	16940	16940	16940	16940	0
89	20240717	200900	750018950	16940	16940	16940	16940	0
90	20240717	200800	750018950	16940	16940	16940	16940	0
91	20240717	200700	750018950	16940	16940	16940	16940	0
92	20240717	200600	750018950	16940	16940	16940	16940	688
93	20240717	200500	750018950	16940	16940	16940	16940	0
94	20240717	200400	750018950	16940	16940	16940	16940	0
95	20240717	200300	750018950	16940	16940	16940	16940	0
96	20240717	200200	750018950	16940	16940	16940	16940	0
97	20240717	200100	750018950	16940	16940	16940	16940	0
98	20240717	200000	750018950	16940	16940	16940	16940	0
99	20240717	195900	750018950	16940	16940	16940	16940	0
100	20240717	195800	750018950	16940	16940	16940	16940	0
101	20240717	195700	750018950	16940	16940	16940	16940	0
102	20240717	195600	750018950	16940	16940	16940	16940	0
103	20240717	195500	750018950	16940	16940	16940	16940	0
104	20240717	195400	750018950	16940	16940	16940	16940	0
105	20240717	195300	750018950	16940	16940	16940	16940	0
106	20240717	195200	750018950	16940	16940	16940	16940	0
107	20240717	195100	750018950	16940	16940	16940	16940	0
108	20240717	195000	750018950	16940	16940	16940	16940	0
109	20240717	194900	750018950	16940	16940	16940	16940	0
110	20240717	194800	750018950	16940	16940	16940	16940	0
111	20240717	194700	750018950	16940	16940	16940	16940	0
112	20240717	194600	750018950	16940	16940	16940	16940	0
113	20240717	194500	750018950	16940	16940	16940	16940	0
114	20240717	194400	750018950	16940	16940	16940	16940	0
115	20240717	194300	750018950	16940	16940	16940	16940	0
116	20240717	194200	750018950	16940	16940	16940	16940	0
117	20240717	194100	750018950	16940	16940	16940	16940	0
118	20240717	194000	750018950	16940	16940	16940	16940	0
119	20240717	193900	750018950	16940	16940	16940	16940	0
120	20240717	193800	750018950	16940	16940	16940	16940	0
121	20240717	193700	750018950	16940	16940	16940	16940	0
122	20240717	193600	750018950	16940	16940	16940	16940	688
123	20240717	193500	750018950	16940	16940	16940	16940	0
124	20240717	193400	750018950	16940	16940	16940	16940	0
125	20240717	193300	750018950	16940	16940	16940	16940	0
126	20240717	193200	750018950	16940	16940	16940	16940	0
127	20240717	193100	750018950	16940	16940	16940	16940	0
128	20240717	193000	750018950	16940	16940	16940	16940	0
129	20240717	192900	750018950	16940	16940	16940	16940	0
130	20240717	192800	750018950	16940	16940	16940	16940	0
131	20240717	192700	750018950	16940	16940	16940	16940	0
132	20240717	192600	750018950	16940	16940	16940	16940	0
133	20240717	192500	750018950	16940	16940	16940	16940	0
134	20240717	192400	750018950	16940	16940	16940	16940	0
135	20240717	192300	750018950	16940	16940	16940	16940	0
136	20240717	192200	750018950	16940	16940	16940	16940	0
137	20240717	192100	750018950	16940	16940	16940	16940	0
138	20240717	192000	750018950	16940	16940	16940	16940	0
139	20240717	191900	750018950	16940	16940	16940	16940	0
140	20240717	191800	750018950	16940	16940	16940	16940	0
141	20240717	191700	750018950	16940	16940	16940	16940	0
142	20240717	191600	750018950	16940	16940	16940	16940	0
143	20240717	191500	750018950	16940	16940	16940	16940	0
144	20240717	191400	750018950	16940	16940	16940	16940	0
145	20240717	191300	750018950	16940	16940	16940	16940	0
146	20240717	191200	750018950	16940	16940	16940	16940	0
147	20240717	191100	750018950	16940	16940	16940	16940	0
148	20240717	191000	750018950	16940	16940	16940	16940	0
149	20240717	190900	750018950	16940	16940	16940	16940	0
150	20240717	190800	750018950	16940	16940	16940	16940	0
151	20240717	190700	750018950	16940	16940	16940	16940	0
152	20240717	190600	750018950	16940	16940	16940	16940	688
153	20240717	190500	750018950	16940	16940	16940	16940	0
154	20240717	190400	750018950	16940	16940	16940	16940	0
155	20240717	190300	750018950	16940	16940	16940	16940	0
156	20240717	190200	750018950	16940	16940	16940	16940	0
157	20240717	190100	750018950	16940	16940	16940	16940	0
158	20240717	190000	750018950	16940	16940	16940	16940	0
159	20240717	185900	750018950	16940	16940	16940	16940	0
160	20240717	185800	750018950	16940	16940	16940	16940	0
161	20240717	185700	750018950	16940	16940	16940	16940	0
162	20240717	185600	750018950	16940	16940	16940	16940	0
163	20240717	185500	750018950	16940	16940	16940	16940	0
164	20240717	185400	750018950	16940	16940	16940	16940	0
165	20240717	185300	750018950	16940	16940	16940	16940	0
166	20240717	185200	750018950	16940	16940	16940	16940	0
167	20240717	185100	750018950	16940	16940	16940	16940	0
168	20240717	185000	750018950	16940	16940	16940	16940	0
169	20240717	184900	750018950	16940	16940	16940	16940	0
170	20240717	184800	750018950	16940	16940	16940	16940	0
171	20240717	184700	750018950	16940	16940	16940	16940	0
172	20240717	184600	750018950	16940	16940	16940	16940	0
173	20240717	184500	750018950	16940	16940	16940	16940	0
174	20240717	184400	750018950	16940	16940	16940	16940	0
175	20240717	184300	750018950	16940	16940	16940	16940	0
176	20240717	184200	750018950	16940	16940	16940	16940	0
177	20240717	184100	750018950	16940	16940	16940	16940	0
178	20240717	184000	750018950	16940	16940	16940	16940	0
179	20240717	183900	750018950	16940	16940	16940	16940	0
180	20240717	183800	750018950	16940	16940	16940	16940	0
181	20240717	183700	750018950	16940	16940	16940	16940	0
182	20240717	183600	750018950	16940	16940	16940	16940	688
183	20240717	183500	750018950	16940	16940	16940	16940	0
184	20240717	183400	750018950	16940	16940	16940	16940	0
185	20240717	183300	750018950	16940	16940	16940	16940	0
186	20240717	183200	750018950	16940	16940	16940	16940	0
187	20240717	183100	750018950	16940	16940	16940	16940	0
188	20240717	183000	750018950	16940	16940	16940	16940	0
189	20240717	182900	750018950	16940	16940	16940	16940	0
190	20240717	182800	750018950	16940	16940	16940	16940	0
191	20240717	182700	750018950	16940	16940	16940	16940	0
192	20240717	182600	750018950	16940	16940	16940	16940	0
193	20240717	182500	750018950	16940	16940	16940	16940	0
194	20240717	182400	750018950	16940	16940	16940	16940	0
195	20240717	182300	750018950	16940	16940	16940	16940	0
196	20240717	182200	750018950	16940	16940	16940	16940	0
197	20240717	182100	750018950	16940	16940	16940	16940	0
198	20240717	182000	750018950	16940	16940	16940	16940	0
199	20240717	181900	750018950	16940	16940	16940	16940	0
200	20240717	181800	750018950	16940	16940	16940	16940	0
201	20240717	181700	750018950	16940	16940	16940	16940	0
202	20240717	181600	750018950	16940	16940	16940	16940	0
203	20240717	181500	750018950	16940	16940	16940	16940	0
204	20240717	181400	750018950	16940	16940	16940	16940	0
205	20240717	181300	750018950	16940	16940	16940	16940	0
206	20240717	181200	750018950	16940	16940	16940	16940	0
207	20240717	181100	750018950	16940	16940	16940	16940	0
208	20240717	181000	750018950	16940	16940	16940	16940	0
209	20240717	180900	750018950	16940	16940	16940	16940	0
210	20240717	180800	750018950	16940	16940	16940	16940	0
211	20240717	180700	750018950	16940	16940	16940	16940	0
212	20240717	180600	750018950	16940	16940	16940	16940	688
213	20240717	180500	750018950	16940	16940	16940	16940	0
214	20240717	180400	750018950	16940	16940	16940	16940	0
215	20240717	180300	750018950	16940	16940	16940	16940	0
216	20240717	180200	750018950	16940	16940	16940	16940	0
217	20240717	180100	750018950	16940	16940	16940	16940	0
218	20240717	180000	750018950	16940	16940	16940	16940	0
219	20240717	175900	750018950	16940	16940	16940	16940	0
220	20240717	175800	750018950	16940	16940	16940	16940	0
221	20240717	175700	750018950	16940	16940	16940	16940	0
222	20240717	175600	750018950	16940	16940	16940	16940	0
223	20240717	175500	750018950	16940	16940	16940	16940	0
224	20240717	175400	750018950	16940	16940	16940	16940	0
225	20240717	175300	750018950	16940	16940	16940	16940	0
226	20240717	175200	750018950	16940	16940	16940	16940	0
227	20240717	175100	750018950	16940	16940	16940	16940	0
228	20240717	175000	750018950	16940	16940	16940	16940	0
229	20240717	174900	750018950	16940	16940	16940	16940	0
230	20240717	174800	750018950	16940	16940	16940	16940	0
231	20240717	174700	750018950	16940	16940	16940	16940	0
232	20240717	174600	750018950	16940	16940	16940	16940	0
233	20240717	174500	750018950	16940	16940	16940	16940	0
234	20240717	174400	750018950	16940	16940	16940	16940	0
235	20240717	174300	750018950	16940	16940	16940	16940	0
236	20240717	174200	750018950	16940	16940	16940	16940	0
237	20240717	174100	750018950	16940	16940	16940	16940	0
238	20240717	174000	750018950	16940	16940	16940	16940	0
239	20240717	173900	750018950	16940	16940	16940	16940	0
240	20240717	173800	750018950	16940	16940	16940	16940	0
241	20240717	173700	750018950	16940	16940	16940	16940	0
242	20240717	173600	750018950	16940	16940	16940	16940	688
243	20240717	173500	750018950	16940	16940	16940	16940	0
244	20240717	173400	750018950	16940	16940	16940	16940	0
245	20240717	173300	750018950	16940	16940	16940	16940	0
246	20240717	173200	750018950	16940	16940	16940	16940	0
247	20240717	173100	750018950	16940	16940	16940	16940	0
248	20240717	173000	750018950	16940	16940	16940	16940	0
249	20240717	172900	750018950	16940	16940	16940	16940	0
250	20240717	172800	750018950	16940	16940	16940	16940	0
251	20240717	172700	750018950	16940	16940	16940	16940	0
252	20240717	172600	750018950	16940	16940	16940	16940	0
253	20240717	172500	750018950	16940	16940	16940	16940	0
254	20240717	172400	750018950	16940	16940	16940	16940	0
255	20240717	172300	750018950	16940	16940	16940	16940	0
256	20240717	172200	750018950	16940	16940	16940	16940	0
257	20240717	172100	750018950	16940	16940	16940	16940	0
258	20240717	172000	750018950	16940	16940	16940	16940	0
259	20240717	171900	750018950	16940	16940	16940	16940	0
260	20240717	171800	750018950	16940	16940	16940	16940	0
261	20240717	171700	750018950	16940	16940	16940	16940	0
262	20240717	171600	750018950	16940	16940	16940	16940	0
263	20240717	171500	750018950	16940	16940	16940	16940	0
264	20240717	171400	750018950	16940	16940	16940	16940	0
265	20240717	171300	750018950	16940	16940	16940	16940	0
266	20240717	171200	750018950	16940	16940	16940	16940	0
267	20240717	171100	750018950	16940	16940	16940	16940	0
268	20240717	171000	750018950	16940	16940	16940	16940	0
269	20240717	170900	750018950	16940	16940	16940	16940	0
270	20240717	170800	750018950	16940	16940	16940	16940	0
271	20240717	170700	750018950	16940	16940	16940	16940	0
272	20240717	170600	750018950	16940	16940	16940	16940	688
273	20240717	170500	750018950	16940	16940	16940	16940	0
274	20240717	170400	750018950	16940	16940	16940	16940	0
275	20240717	170300	750018950	16940	16940	16940	16940	0
276	20240717	170200	750018950	16940	16940	16940	16940	0
277	20240717	170100	750018950	16940	16940	16940	16940	0
278	20240717	170000	750018950	16940	16940	16940	16940	0
279	20240717	165900	750018950	16940	16940	16940	16940	0
280	20240717	165800	750018950	16940	16940	16940	16940	0
281	20240717	165700	750018950	16940	16940	16940	16940	0
282	20240717	165600	750018950	16940	16940	16940	16940	0
283	20240717	165500	750018950	16940	16940	16940	16940	0
284	20240717	165400	750018950	16940	16940	16940	16940	0
285	20240717	165300	750018950	16940	16940	16940	16940	0
286	20240717	165200	750018950	16940	16940	16940	16940	0
287	20240717	165100	750018950	16940	16940	16940	16940	0
288	20240717	165000	750018950	16940	16940	16940	16940	0
289	20240717	164900	750018950	16940	16940	16940	16940	0
290	20240717	164800	750018950	16940	16940	16940	16940	0
291	20240717	164700	750018950	16940	16940	16940	16940	0
292	20240717	164600	750018950	16940	16940	16940	16940	0
293	20240717	164500	750018950	16940	16940	16940	16940	0
294	20240717	164400	750018950	16940	16940	16940	16940	0
295	20240717	164300	750018950	16940	16940	16940	16940	0
296	20240717	164200	750018950	16940	16940	16940	16940	0
297	20240717	164100	750018950	16940	16940	16940	16940	0
298	20240717	164000	750018950	16940	16940	16940	16940	0
299	20240717	163900	750018950	16940	16940	16940	16940	0
300	20240717	163800	750018950	16940	16940	16940	16940	0
301	20240717	163700	750018950	16940	16940	16940	16940	0
302	20240717	163600	750018950	16940	16940	16940	16940	688
303	20240717	163500	750018950	16940	16940	16940	16940	0
304	20240717	163400	750018950	16940	16940	16940	16940	0
305	20240717	163300	750018950	16940	16940	16940	16940	0
306	20240717	163200	750018950	16940	16940	16940	16940	0
307	20240717	163100	750018950	16940	16940	16940	16940	0
308	20240717	163000	750018950	16940	16940	16940	16940	0
309	20240717	162900	750018950	16940	16940	16940	16940	0
310	20240717	162800	750018950	16940	16940	16940	16940	0
311	20240717	162700	750018950	16940	16940	16940	16940	0
312	20240717	162600	750018950	16940	16940	16940	16940	0
313	20240717	162500	750018950	16940	16940	16940	16940	0
314	20240717	162400	750018950	16940	16940	16940	16940	0
315	20240717	162300	750018950	16940	16940	16940	16940	0
316	20240717	162200	750018950	16940	16940	16940	16940	0
317	20240717	162100	750018950	16940	16940	16940	16940	0
318	20240717	162000	750018950	16940	16940	16940	16940	0
319	20240717	161900	750018950	16940	16940	16940	16940	0
320	20240717	161800	750018950	16940	16940	16940	16940	0
321	20240717	161700	750018950	16940	16940	16940	16940	0
322	20240717	161600	750018950	16940	16940	16940	16940	0
323	20240717	161500	750018950	16940	16940	16940	16940	0
324	20240717	161400	750018950	16940	16940	16940	16940	0
325	20240717	161300	750018950	16940	16940	16940	16940	0
326	20240717	161200	750018950	16940	16940	16940	16940	0
327	20240717	161100	750018950	16940	16940	16940	16940	0
328	20240717	161000	750018950	16940	16940	16940	16940	0
329	20240717	160900	750018950	16940	16940	16940	16940	0
330	20240717	160800	750018950	16940	16940	16940	16940	0
331	20240717	160700	750018950	16940	16940	16940	16940	0
332	20240717	160600	750018950	16940	16940	16940	16940	688
333	20240717	160500	750018950	16940	16940	16940	16940	0
334	20240717	160400	750018950	16940	16940	16940	16940	0
335	20240717	160300	750018950	16940	16940	16940	16940	0
336	20240717	160200	750018950	16940	16940	16940	16940	0
337	20240717	160100	750018950	16940	16940	16940	16940	0
338	20240717	160000	750018950	16940	16940	16940	16940	0
339	20240717	155900	750018950	16940	16940	16940	16940	0
340	20240717	155800	750018950	16940	16940	16940	16940	0
341	20240717	155700	750018950	16940	16940	16940	16940	0
342	20240717	155600	750018950	16940	16940	16940	16940	0
343	20240717	155500	750018950	16940	16940	16940	16940	0
344	20240717	155400	750018950	16940	16940	16940	16940	0
345	20240717	155300	750018950	16940	16940	16940	16940	0
346	20240717	155200	750018950	16940	16940	16940	16940	0
347	20240717	155100	750018950	16940	16940	16940	16940	0
348	20240717	155000	750018950	16940	16940	16940	16940	0
349	20240717	154900	750018950	16940	16940	16940	16940	0
350	20240717	154800	750018950	16940	16940	16940	16940	0
351	20240717	154700	750018950	16940	16940	16940	16940	0
352	20240717	154600	750018950	16940	16940	16940	16940	0
353	20240717	154500	750018950	16940	16940	16940	16940	0
354	20240717	154400	750018950	16940	16940	16940	16940	0
355	20240717	154300	750018950	16940	16940	16940	16940	0
356	20240717	154200	750018950	16940	16940	16940	16940	0
357	20240717	154100	750018950	16940	16940	16940	16940	0
358	20240717	154000	750018950	16940	16940	16940	16940	0
359	20240717	153900	750018950	16940	16940	16940	16940	0
360	20240717	153800	750018950	16940	16940	16940	16940	0
361	20240717	153700	750018950	16940	16940	16940	16940	0
362	20240717	153600	750018950	16940	16940	16940	16940	688
363	20240717	153500	750018950	16940	16940	16940	16940	0
364	20240717	153400	750018950	16940	16940	16940	16940	0
365	20240717	153300	750018950	16940	16940	16940	16940	0
366	20240717	153200	750018950	16940	16940	16940	16940	0
367	20240717	153100	750018950	16940	16940	16940	16940	0
368	20240717	153000	750018950	16940	16940	16940	16940	688
369	20240717	152900	738364230	16940	16940	16940	16940	0
370	20240717	152800	738364230	16940	16940	16940	16940	0
371	20240717	152700	738364230	16940	16940	16940	16940	0
372	20240717	152600	738364230	16940	16940	16940	16940	0
373	20240717	152500	738364230	16940	16940	16940	16940	0
374	20240717	152400	738364230	16940	16940	16940	16940	0
375	20240717	152300	738364230	16940	16940	16940	16940	0
376	20240717	152200	738364230	16940	16940	16940	16940	0
377	20240717	152100	738364230	16940	16940	16940	16940	0
378	20240717	152000	738364230	16940	16940	16940	16940	0
379	20240717	151900	738364230	16940	16940	16940	16940	1
380	20240717	151800	738347290	16850	16850	16850	16850	28
381	20240717	151700	737875490	16840	16870	16870	16840	887
382	20240717	151600	722938270	16990	16990	16990	16990	0
383	20240717	151500	722938270	16990	16990	16990	16990	1
384	20240717	151400	722921280	16850	16850	16990	16850	6
385	20240717	151300	722819760	16850	16830	16850	16830	396
386	20240717	151200	716149160	16820	16830	16830	16820	1115
387	20240717	151100	697390360	16830	16830	16830	16830	0
388	20240717	151000	697390360	16830	16830	16840	16830	133
389	20240717	150900	695151950	16860	16860	16860	16860	4
390	20240717	150800	695084510	16860	16820	16860	16820	71
391	20240717	150700	693890010	16820	16830	16840	16820	286
392	20240717	150600	689078940	16830	16840	16840	16830	101
393	20240717	150500	687379070	16840	16840	16840	16840	2
394	20240717	150400	687345390	16830	16830	16830	16830	14
395	20240717	150300	687109770	16830	16870	16870	16830	2958
396	20240717	150200	637269140	16860	16860	16860	16860	154
397	20240717	150100	634672700	16860	16870	16870	16860	450
398	20240717	150000	627081420	16880	16880	16880	16880	400
399	20240717	145900	620329420	16880	16890	16890	16880	319
400	20240717	145800	614943390	16890	16890	16890	16890	39
401	20240717	145700	614284680	16890	16890	16890	16890	90
402	20240717	145600	612764580	16890	16890	16890	16890	200
403	20240717	145500	609386580	16890	16890	16890	16890	268
404	20240717	145400	604860060	16890	16900	16900	16890	660
405	20240717	145300	593706070	16910	16910	16910	16910	175
406	20240717	145200	590746820	16910	16910	16910	16910	10
407	20240717	145100	590577720	16910	16920	16920	16910	523
408	20240717	145000	581733780	16910	16920	16920	16910	55
409	20240717	144900	580803230	16920	16920	16920	16920	40
410	20240717	144800	580126430	16940	16940	16940	16940	11
411	20240717	144700	579940090	16940	16940	16940	16940	3
412	20240717	144600	579889270	16920	16920	16920	16920	1
413	20240717	144500	579872350	16920	16930	16930	16920	688
414	20240717	144400	568230350	16940	16960	16960	16940	368
415	20240717	144300	561992940	16960	16960	16960	16960	206
416	20240717	144200	558499180	17000	17000	17000	16990	57
417	20240717	144100	557530730	16990	17010	17010	16990	9
418	20240717	144000	557377710	17010	17000	17010	17000	511
419	20240717	143900	548690700	17000	17000	17000	17000	4
420	20240717	143800	548622700	17000	17000	17000	17000	10
421	20240717	143700	548452700	17000	16970	17000	16970	21
422	20240717	143600	548096300	17000	17000	17000	17000	0
423	20240717	143500	548096300	17000	17000	17000	17000	0
424	20240717	143400	548096300	17000	17000	17000	17000	100
425	20240717	143300	546396300	16960	16970	16970	16960	327
426	20240717	143200	540847610	17000	17000	17000	17000	2
427	20240717	143100	540813610	17000	17000	17000	17000	1
428	20240717	143000	540796610	16970	17020	17020	16970	102
429	20240717	142900	539060620	16970	17000	17000	16970	1136
430	20240717	142800	519773940	17020	17020	17020	17020	0
431	20240717	142700	519773940	17020	17020	17020	17020	44
432	20240717	142600	519025060	17020	17020	17020	17020	0
433	20240717	142500	519025060	17020	17020	17020	17020	4
434	20240717	142400	518956980	17020	16990	17020	16990	126
435	20240717	142300	516816180	17020	17020	17020	17020	0
436	20240717	142200	516816180	17020	17020	17020	17020	3
437	20240717	142100	516765120	16990	17000	17010	16990	12
438	20240717	142000	516561030	16990	16990	16990	16990	1
439	20240717	141900	516544040	17000	17000	17000	17000	39
440	20240717	141800	515881040	17020	17020	17020	17020	17
441	20240717	141700	515591700	17020	17020	17020	17020	3
442	20240717	141600	515540640	17020	17020	17020	17020	0
443	20240717	141500	515540640	17020	17020	17020	17020	1
444	20240717	141400	515523620	17010	17010	17010	17010	1
445	20240717	141300	515506610	17020	17020	17020	17020	0
446	20240717	141200	515506610	17020	17020	17020	17020	1
447	20240717	141100	515489590	17020	17020	17020	17020	2
448	20240717	141000	515455550	17000	17010	17010	17000	14
449	20240717	140900	515217460	17010	17010	17010	17010	0
450	20240717	140800	515217460	17010	17010	17010	17010	1
451	20240717	140700	515200450	17020	17010	17020	17010	209
452	20240717	140600	511645270	17010	17020	17020	17010	28
453	20240717	140500	511168730	17020	17020	17020	17020	0
454	20240717	140400	511168730	17020	17020	17020	17020	2
455	20240717	140300	511134690	17020	17010	17020	17010	218
456	20240717	140200	507426460	17020	17020	17020	17020	0
457	20240717	140100	507426460	17020	17020	17020	17020	1
458	20240717	140000	507409440	17020	17020	17020	17010	15
459	20240717	135900	507154180	17010	17000	17010	17000	60
460	20240717	135800	506133700	17000	17000	17000	17000	46
461	20240717	135700	505351700	17000	17000	17000	17000	10
462	20240717	135600	505181700	17000	16990	17000	16990	16
463	20240717	135500	504909800	17000	16980	17000	16980	202
464	20240717	135400	501476380	16990	16970	16990	16970	181
465	20240717	135300	498401240	16970	16970	16970	16970	3
466	20240717	135200	498350330	16970	16970	16970	16970	1
467	20240717	135100	498333360	16980	16980	16980	16980	57
468	20240717	135000	497365500	16980	16980	16980	16980	1
469	20240717	134900	497348520	16980	16980	16980	16980	6
470	20240717	134800	497246640	16980	16980	16980	16980	0
471	20240717	134700	497246640	16980	16980	16980	16980	2
472	20240717	134600	497212680	16970	16950	16970	16940	306
473	20240717	134500	492021760	16950	16950	16950	16950	5
474	20240717	134400	491937010	16950	16950	16950	16950	3
475	20240717	134300	491886160	16950	16950	16950	16950	0
476	20240717	134200	491886160	16950	16950	16950	16950	0
477	20240717	134100	491886160	16950	16950	16950	16950	0
478	20240717	134000	491886160	16950	16950	16950	16950	1
479	20240717	133900	491869210	16930	16930	16930	16930	0
480	20240717	133800	491869210	16930	16930	16930	16930	5
481	20240717	133700	491784560	16930	16940	16940	16930	46
482	20240717	133600	491005610	16950	16950	16950	16950	1
483	20240717	133500	490988660	16950	16950	16950	16950	0
484	20240717	133400	490988660	16950	16950	16950	16950	0
485	20240717	133300	490988660	16950	16940	16950	16940	2
486	20240717	133200	490954770	16930	16930	16930	16930	41
487	20240717	133100	490260640	16930	16930	16930	16930	1
488	20240717	133000	490243710	16930	16930	16930	16930	1
489	20240717	132900	490226780	16930	16940	16940	16930	457
490	20240717	132800	482487690	16950	16950	16950	16950	0
491	20240717	132700	482487690	16950	16950	16950	16950	0
492	20240717	132600	482487690	16950	16950	16950	16950	0
493	20240717	132500	482487690	16950	16950	16950	16950	18
494	20240717	132400	482182590	16950	16940	16950	16940	17
495	20240717	132300	481894590	16940	16940	16940	16940	0
496	20240717	132200	481894590	16940	16940	16940	16940	70
497	20240717	132100	480708790	16940	16940	16940	16940	18
498	20240717	132000	480403870	16940	16930	16940	16930	5
499	20240717	131900	480319210	16940	16940	16940	16940	0
500	20240717	131800	480319210	16940	16940	16940	16940	0
501	20240717	131700	480319210	16940	16940	16940	16940	0
502	20240717	131600	480319210	16940	16940	16940	16940	2
503	20240717	131500	480285330	16930	16930	16930	16930	0
504	20240717	131400	480285330	16930	16930	16930	16930	0
505	20240717	131300	480285330	16930	16930	16930	16930	0
506	20240717	131200	480285330	16930	16930	16930	16930	20
507	20240717	131100	479946730	16950	16950	16950	16950	0
508	20240717	131000	479946730	16950	16950	16950	16950	0
509	20240717	130900	479946730	16950	16950	16950	16950	5
510	20240717	130800	479861980	16930	16930	16930	16930	14
511	20240717	130700	479624960	16950	16950	16950	16950	0
512	20240717	130600	479624960	16950	16950	16950	16950	10
513	20240717	130500	479455460	16950	16940	16950	16940	12
514	20240717	130400	479252160	16950	16950	16950	16950	0
515	20240717	130300	479252160	16950	16950	16950	16950	0
516	20240717	130200	479252160	16950	16940	16950	16940	373
517	20240717	130100	472933530	16950	16950	16950	16950	0
518	20240717	130000	472933530	16950	16950	16950	16950	20
519	20240717	125900	472594530	16950	16950	16950	16950	1
520	20240717	125800	472577580	16940	16940	16940	16940	629
521	20240717	125700	461922320	16940	16940	16940	16940	1
522	20240717	125600	461905380	16930	16930	16930	16930	282
523	20240717	125500	457131120	16920	16930	16930	16920	9
524	20240717	125400	456978800	16940	16940	16940	16940	1
525	20240717	125300	456961860	16920	16920	16920	16920	0
526	20240717	125200	456961860	16920	16920	16920	16920	0
527	20240717	125100	456961860	16920	16920	16920	16920	1
528	20240717	125000	456944940	16930	16930	16930	16920	101
529	20240717	124900	455235990	16940	16940	16940	16940	0
530	20240717	124800	455235990	16940	16940	16940	16940	22
531	20240717	124700	454863310	16940	16940	16940	16940	10
532	20240717	124600	454693910	16940	16940	16940	16940	0
533	20240717	124500	454693910	16940	16940	16940	16940	0
534	20240717	124400	454693910	16940	16940	16940	16940	12
535	20240717	124300	454490630	16940	16940	16940	16940	0
536	20240717	124200	454490630	16940	16940	16940	16940	0
537	20240717	124100	454490630	16940	16940	16940	16940	0
538	20240717	124000	454490630	16940	16940	16940	16940	6
539	20240717	123900	454388990	16940	16940	16940	16940	0
540	20240717	123800	454388990	16940	16940	16940	16940	1
541	20240717	123700	454372050	16910	16910	16910	16910	0
542	20240717	123600	454372050	16910	16910	16910	16910	27
543	20240717	123500	453915480	16940	16910	16940	16910	111
544	20240717	123400	452038410	16940	16940	16940	16940	2
545	20240717	123300	452004530	16940	16940	16940	16940	1
546	20240717	123200	451987590	16920	16940	16940	16920	6
547	20240717	123100	451886050	16910	16940	16940	16910	101
548	20240717	123000	450178110	16910	16920	16920	16910	52
549	20240717	122900	449298760	16920	16920	16920	16920	0
550	20240717	122800	449298760	16920	16920	16920	16920	91
551	20240717	122700	447759040	16950	16950	16950	16950	1
552	20240717	122600	447742090	16920	16930	16930	16920	26
553	20240717	122500	447302130	16940	16940	16940	16940	100
554	20240717	122400	445608130	16940	16940	16940	16940	0
555	20240717	122300	445608130	16940	16930	16940	16930	32
556	20240717	122200	445066180	16930	16930	16930	16930	0
557	20240717	122100	445066180	16930	16930	16930	16930	0
558	20240717	122000	445066180	16930	16930	16930	16930	0
559	20240717	121900	445066180	16930	16930	16930	16930	2
560	20240717	121800	445032320	16920	16920	16920	16920	0
561	20240717	121700	445032320	16920	16910	16920	16910	302
562	20240717	121600	439924500	16920	16920	16920	16920	5
563	20240717	121500	439839900	16920	16920	16920	16920	6
564	20240717	121400	439738380	16920	16920	16920	16920	0
565	20240717	121300	439738380	16920	16920	16920	16920	1
566	20240717	121200	439721460	16910	16910	16910	16910	0
567	20240717	121100	439721460	16910	16900	16910	16900	97
568	20240717	121000	438081480	16900	16900	16900	16900	0
569	20240717	120900	438081480	16900	16900	16900	16900	1
570	20240717	120800	438064580	16900	16900	16900	16900	1
571	20240717	120700	438047680	16900	16900	16900	16900	0
572	20240717	120600	438047680	16900	16900	16900	16900	0
573	20240717	120500	438047680	16900	16900	16900	16900	0
574	20240717	120400	438047680	16900	16900	16900	16900	0
575	20240717	120300	438047680	16900	16900	16900	16900	1
576	20240717	120200	438030780	16890	16890	16890	16890	22
577	20240717	120100	437659200	16890	16890	16890	16890	0
578	20240717	120000	437659200	16890	16890	16890	16890	0
579	20240717	115900	437659200	16890	16890	16890	16890	0
580	20240717	115800	437659200	16890	16890	16890	16880	401
581	20240717	115700	430890300	16880	16880	16880	16880	0
582	20240717	115600	430890300	16880	16890	16890	16880	20
583	20240717	115500	430552690	16880	16880	16880	16880	0
584	20240717	115400	430552690	16880	16900	16910	16880	615
585	20240717	115300	420160370	16880	16880	16880	16880	0
586	20240717	115200	420160370	16880	16880	16880	16880	30
587	20240717	115100	419653970	16890	16890	16890	16890	1
588	20240717	115000	419637080	16890	16890	16890	16890	0
589	20240717	114900	419637080	16890	16870	16890	16870	515
590	20240717	114800	410943570	16880	16880	16880	16880	1
591	20240717	114700	410926690	16880	16880	16880	16880	29
592	20240717	114600	410437170	16870	16880	16880	16870	200
593	20240717	114500	407063050	16880	16880	16880	16880	240
594	20240717	114400	403011850	16890	16890	16890	16890	146
595	20240717	114300	400545910	16900	16900	16900	16900	0
596	20240717	114200	400545910	16900	16900	16900	16900	0
597	20240717	114100	400545910	16900	16900	16900	16900	0
598	20240717	114000	400545910	16900	16900	16900	16900	1
599	20240717	113900	400529010	16900	16900	16900	16900	12
600	20240717	113800	400326210	16900	16900	16900	16900	0
601	20240717	113700	400326210	16900	16900	16900	16900	18
602	20240717	113600	400022010	16900	16900	16900	16900	1
603	20240717	113500	400005110	16900	16900	16900	16900	14
604	20240717	113400	399768510	16900	16900	16900	16900	0
605	20240717	113300	399768510	16900	16900	16900	16900	1
606	20240717	113200	399751610	16910	16910	16910	16910	0
607	20240717	113100	399751610	16910	16910	16910	16910	1
608	20240717	113000	399734700	16900	16900	16900	16900	1
609	20240717	112900	399717800	16890	16890	16890	16890	0
610	20240717	112800	399717800	16890	16890	16890	16890	40
611	20240717	112700	399042200	16920	16920	16920	16920	0
612	20240717	112600	399042200	16920	16920	16920	16920	0
613	20240717	112500	399042200	16920	16890	16920	16890	2
614	20240717	112400	399008390	16890	16890	16890	16890	0
615	20240717	112300	399008390	16890	16890	16890	16890	0
616	20240717	112200	399008390	16890	16900	16900	16890	200
617	20240717	112100	395630230	16920	16920	16920	16920	0
618	20240717	112000	395630230	16920	16920	16920	16920	0
619	20240717	111900	395630230	16920	16920	16920	16920	0
620	20240717	111800	395630230	16920	16920	16920	16920	0
621	20240717	111700	395630230	16920	16920	16920	16920	1
622	20240717	111600	395613310	16920	16920	16920	16920	0
623	20240717	111500	395613310	16920	16920	16920	16920	2
624	20240717	111400	395579470	16920	16920	16920	16920	3
625	20240717	111300	395528710	16920	16930	16930	16890	1206
626	20240717	111200	375129290	16920	16930	16930	16920	60
627	20240717	111100	374114040	16890	16890	16890	16890	0
628	20240717	111000	374114040	16890	16890	16890	16890	0
629	20240717	110900	374114040	16890	16890	16890	16890	1
630	20240717	110800	374097150	16940	16940	16940	16940	1
631	20240717	110700	374080210	16870	16870	16940	16870	91
632	20240717	110600	372544970	16860	16920	16920	16860	1951
633	20240717	110500	339632050	16930	16930	16930	16930	806
634	20240717	110400	325986470	16930	16930	16930	16930	2
635	20240717	110300	325952610	16910	16910	16910	16910	0
636	20240717	110200	325952610	16910	16910	16910	16910	0
637	20240717	110100	325952610	16910	16910	16910	16910	0
638	20240717	110000	325952610	16910	16910	16910	16910	0
639	20240717	105900	325952610	16910	16910	16910	16910	1
640	20240717	105800	325935700	16920	16910	16920	16910	98
641	20240717	105700	324278510	16910	16900	16910	16900	39
642	20240717	105600	323619380	16900	16910	16910	16900	18
643	20240717	105500	323315040	16900	16900	16900	16900	7
644	20240717	105400	323196740	16890	16890	16890	16890	0
645	20240717	105300	323196740	16890	16890	16890	16890	6
646	20240717	105200	323095400	16890	16890	16890	16890	4
647	20240717	105100	323027840	16890	16890	16890	16890	198
648	20240717	105000	319683620	16890	16890	16890	16890	0
649	20240717	104900	319683620	16890	16890	16890	16890	0
650	20240717	104800	319683620	16890	16890	16890	16890	1
651	20240717	104700	319666730	16890	16890	16890	16890	38
652	20240717	104600	319024910	16860	16860	16860	16860	195
653	20240717	104500	315737210	16860	16880	16880	16860	149
654	20240717	104400	313224870	16870	16870	16870	16870	476
655	20240717	104300	305194750	16870	16880	16880	16870	1011
656	20240717	104200	288129170	16870	16870	16870	16870	0
657	20240717	104100	288129170	16870	16880	16880	16870	80
658	20240717	104000	286779560	16880	16880	16890	16880	314
659	20240717	103900	281476400	16880	16870	16880	16870	1026
660	20240717	103800	264161200	16870	16850	16870	16850	238
661	20240717	103700	260149990	16850	16850	16850	16850	0
662	20240717	103600	260149990	16850	16880	16880	16850	1531
663	20240717	103500	234316740	16880	16880	16880	16880	2425
664	20240717	103400	193382740	16890	16890	16890	16890	2
665	20240717	103300	193348960	16880	16880	16890	16880	164
666	20240717	103200	190580620	16880	16880	16880	16880	465
667	20240717	103100	182731420	16870	16900	16900	16870	21
668	20240717	103000	182377120	16880	16880	16910	16870	172
669	20240717	102900	179473740	16880	16900	16900	16880	1260
670	20240717	102800	158194000	16910	16920	16920	16900	40
671	20240717	102700	157517660	16920	16920	16920	16920	3
672	20240717	102600	157466900	16920	16900	16920	16900	446
673	20240717	102500	149929200	16900	16940	16940	16900	1048
674	20240717	102400	132204650	16930	16940	16940	16930	82
675	20240717	102300	130816370	16940	16950	16950	16940	127
676	20240717	102200	128664860	16950	16950	16950	16950	2
677	20240717	102100	128630960	16940	16940	16940	16940	0
678	20240717	102000	128630960	16940	16940	16940	16940	0
679	20240717	101900	128630960	16940	16950	16950	16940	1059
680	20240717	101800	110689920	16960	16960	16960	16960	0
681	20240717	101700	110689920	16960	16960	16960	16960	2
682	20240717	101600	110656000	16960	16960	16960	16960	1
683	20240717	101500	110639040	16920	16930	16930	16920	614
684	20240717	101400	100248700	16930	16960	16960	16930	1281
685	20240717	101300	78538950	16960	16960	16960	16960	0
686	20240717	101200	78538950	16960	16960	16960	16960	59
687	20240717	101100	77538310	16950	16970	16970	16950	274
688	20240717	101000	72893880	16970	16970	16970	16970	10
689	20240717	100900	72724180	16950	16960	16960	16950	337
690	20240717	100800	67012020	16970	16970	16970	16970	5
691	20240717	100700	66927170	16980	16980	16980	16980	0
692	20240717	100600	66927170	16980	16980	16980	16980	0
693	20240717	100500	66927170	16980	16980	16980	16980	5
694	20240717	100400	66842270	16990	16990	16990	16990	0
695	20240717	100300	66842270	16990	16990	16990	16990	76
696	20240717	100200	65551030	16990	16990	16990	16990	5
697	20240717	100100	65466080	17000	17000	17000	17000	1
698	20240717	100000	65449080	17000	16990	17000	16990	51
699	20240717	095900	64582570	16980	16980	16980	16980	20
700	20240717	095800	64242970	16980	16980	16980	16980	7
701	20240717	095700	64124110	16980	16980	16980	16980	17
702	20240717	095600	63835450	16980	16980	16980	16980	4
703	20240717	095500	63767530	16970	16970	16970	16970	0
704	20240717	095400	63767530	16970	16970	16970	16970	0
705	20240717	095300	63767530	16970	16970	16970	16970	17
706	20240717	095200	63479040	16930	16920	16930	16920	61
707	20240717	095100	62446670	16930	16930	16930	16930	3
708	20240717	095000	62395880	16930	16930	16970	16920	221
709	20240717	094900	58655310	16970	16930	16970	16930	502
710	20240717	094800	50136450	16920	16940	16940	16920	227
711	20240717	094700	46292670	16970	16970	16970	16970	0
712	20240717	094600	46292670	16970	16970	16970	16970	0
713	20240717	094500	46292670	16970	16970	16970	16970	0
714	20240717	094400	46292670	16970	16970	16970	16970	1
715	20240717	094300	46275700	16940	16950	16950	16940	469
716	20240717	094200	38330740	16950	16950	16970	16950	200
717	20240717	094100	34940690	16960	16960	16960	16960	0
718	20240717	094000	34940690	16960	16960	16960	16960	94
719	20240717	093900	33346450	16940	16940	16940	16940	0
720	20240717	093800	33346450	16940	16960	16960	16940	43
721	20240717	093700	32617590	16960	16960	16960	16960	2
722	20240717	093600	32583670	16940	16940	16940	16940	0
723	20240717	093500	32583670	16940	16960	16960	16940	10
724	20240717	093400	32414250	16940	16940	16940	16940	0
725	20240717	093300	32414250	16940	16950	16960	16940	66
726	20240717	093200	31296150	16930	16930	16930	16930	0
727	20240717	093100	31296150	16930	16930	16930	16930	0
728	20240717	093000	31296150	16930	16930	16930	16930	0
729	20240717	092900	31296150	16930	16930	16930	16930	0
730	20240717	092800	31296150	16930	16930	16930	16930	311
731	20240717	092700	26030920	16970	16940	16970	16940	21
732	20240717	092600	25675150	16940	16960	16960	16940	5
733	20240717	092500	25590420	16960	16960	16960	16960	0
734	20240717	092400	25590420	16960	16960	16960	16960	0
735	20240717	092300	25590420	16960	16960	16960	16960	1
736	20240717	092200	25573460	16950	16950	16950	16950	23
737	20240717	092100	25183610	16950	16950	16950	16950	50
738	20240717	092000	24336110	16950	16950	16950	16950	50
739	20240717	091900	23488610	16920	16920	16920	16920	0
740	20240717	091800	23488610	16920	16920	16920	16920	2
741	20240717	091700	23454770	16920	16940	16940	16920	221
742	20240717	091600	19713240	16940	16940	16940	16940	13
743	20240717	091500	19493020	16940	16950	16950	16940	406
744	20240717	091400	12614030	16970	16970	16970	16950	21
745	20240717	091300	12257860	16970	16970	16970	16970	10
746	20240717	091200	12088160	16950	16950	16950	16950	300
747	20240717	091100	7003160	16930	16930	16930	16930	0
748	20240717	091000	7003160	16930	16930	16930	16930	0
749	20240717	090900	7003160	16930	16930	16930	16930	2
750	20240717	090800	6969300	16920	16930	16930	16920	29
751	20240717	090700	6478430	16920	16960	16960	16920	223
752	20240717	090600	2700580	16960	16960	16960	16960	0
753	20240717	090500	2700580	16960	16960	16960	16960	3
754	20240717	090400	2649700	16960	16960	16960	16960	2
755	20240717	090300	2615780	17000	16960	17000	16960	60
756	20240717	090200	1597860	16970	16990	16990	16970	7
757	20240717	090100	1479000	17000	17000	17000	17000	10
758	20240717	090000	1309000	17000	17000	17000	17000	77