35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 3 | 20230921 | 205300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230921 | 205200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230921 | 205100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230921 | 205000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230921 | 204900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230921 | 204800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230921 | 204700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230921 | 204600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230921 | 204500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230921 | 204400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230921 | 204300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230921 | 204200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230921 | 204100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230921 | 204000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230921 | 203900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230921 | 203800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230921 | 203700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230921 | 203600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230921 | 203500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230921 | 203400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230921 | 203300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230921 | 203200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230921 | 203100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230921 | 203000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230921 | 202900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230921 | 202800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230921 | 202700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230921 | 202600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230921 | 202500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230921 | 202400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 33 | 20230921 | 202300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230921 | 202200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230921 | 202100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230921 | 202000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230921 | 201900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230921 | 201800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230921 | 201700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230921 | 201600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230921 | 201500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230921 | 201400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230921 | 201300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230921 | 201200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230921 | 201100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230921 | 201000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230921 | 200900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230921 | 200800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230921 | 200700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230921 | 200600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230921 | 200500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230921 | 200400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230921 | 200300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230921 | 200200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230921 | 200100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230921 | 200000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230921 | 195900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230921 | 195800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230921 | 195700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230921 | 195600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230921 | 195500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230921 | 195400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 63 | 20230921 | 195300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230921 | 195200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230921 | 195100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230921 | 195000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230921 | 194900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230921 | 194800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230921 | 194700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230921 | 194600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230921 | 194500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230921 | 194400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230921 | 194300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230921 | 194200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230921 | 194100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230921 | 194000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230921 | 193900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230921 | 193800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230921 | 193700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230921 | 193600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230921 | 193500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230921 | 193400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230921 | 193300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230921 | 193200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230921 | 193100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230921 | 193000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230921 | 192900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230921 | 192800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230921 | 192700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230921 | 192600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230921 | 192500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230921 | 192400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 93 | 20230921 | 192300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230921 | 192200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230921 | 192100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230921 | 192000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230921 | 191900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230921 | 191800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230921 | 191700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230921 | 191600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230921 | 191500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230921 | 191400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230921 | 191300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230921 | 191200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230921 | 191100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230921 | 191000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230921 | 190900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230921 | 190800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230921 | 190700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230921 | 190600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230921 | 190500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230921 | 190400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230921 | 190300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230921 | 190200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230921 | 190100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230921 | 190000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230921 | 185900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230921 | 185800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230921 | 185700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230921 | 185600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230921 | 185500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230921 | 185400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 123 | 20230921 | 185300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230921 | 185200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230921 | 185100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230921 | 185000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230921 | 184900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230921 | 184800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230921 | 184700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230921 | 184600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230921 | 184500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230921 | 184400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230921 | 184300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230921 | 184200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230921 | 184100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230921 | 184000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230921 | 183900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230921 | 183800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230921 | 183700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230921 | 183600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230921 | 183500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230921 | 183400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230921 | 183300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230921 | 183200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230921 | 183100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230921 | 183000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230921 | 182900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230921 | 182800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230921 | 182700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230921 | 182600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230921 | 182500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230921 | 182400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 153 | 20230921 | 182300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230921 | 182200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230921 | 182100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230921 | 182000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230921 | 181900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230921 | 181800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230921 | 181700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230921 | 181600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230921 | 181500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230921 | 181400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230921 | 181300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230921 | 181200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230921 | 181100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230921 | 181000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230921 | 180900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230921 | 180800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230921 | 180700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230921 | 180600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230921 | 180500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230921 | 180400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230921 | 180300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230921 | 180200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230921 | 180100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230921 | 180000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230921 | 175900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230921 | 175800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230921 | 175700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230921 | 175600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230921 | 175500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230921 | 175400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 183 | 20230921 | 175300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230921 | 175200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230921 | 175100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230921 | 175000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230921 | 174900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230921 | 174800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230921 | 174700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230921 | 174600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230921 | 174500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230921 | 174400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230921 | 174300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230921 | 174200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230921 | 174100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230921 | 174000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230921 | 173900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230921 | 173800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230921 | 173700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230921 | 173600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230921 | 173500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230921 | 173400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230921 | 173300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230921 | 173200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230921 | 173100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230921 | 173000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230921 | 172900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230921 | 172800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230921 | 172700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230921 | 172600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230921 | 172500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230921 | 172400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 213 | 20230921 | 172300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20230921 | 172200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20230921 | 172100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20230921 | 172000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20230921 | 171900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20230921 | 171800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20230921 | 171700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20230921 | 171600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20230921 | 171500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20230921 | 171400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20230921 | 171300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20230921 | 171200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20230921 | 171100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20230921 | 171000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20230921 | 170900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20230921 | 170800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20230921 | 170700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20230921 | 170600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20230921 | 170500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20230921 | 170400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20230921 | 170300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20230921 | 170200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20230921 | 170100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20230921 | 170000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20230921 | 165900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20230921 | 165800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20230921 | 165700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20230921 | 165600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20230921 | 165500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20230921 | 165400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 243 | 20230921 | 165300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20230921 | 165200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20230921 | 165100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20230921 | 165000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20230921 | 164900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20230921 | 164800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20230921 | 164700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20230921 | 164600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20230921 | 164500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20230921 | 164400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20230921 | 164300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20230921 | 164200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20230921 | 164100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20230921 | 164000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20230921 | 163900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20230921 | 163800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20230921 | 163700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20230921 | 163600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20230921 | 163500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20230921 | 163400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20230921 | 163300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20230921 | 163200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20230921 | 163100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20230921 | 163000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20230921 | 162900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20230921 | 162800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20230921 | 162700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20230921 | 162600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20230921 | 162500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20230921 | 162400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 273 | 20230921 | 162300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20230921 | 162200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20230921 | 162100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20230921 | 162000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20230921 | 161900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20230921 | 161800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20230921 | 161700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20230921 | 161600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20230921 | 161500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20230921 | 161400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20230921 | 161300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20230921 | 161200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20230921 | 161100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20230921 | 161000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20230921 | 160900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20230921 | 160800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20230921 | 160700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20230921 | 160600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20230921 | 160500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20230921 | 160400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20230921 | 160300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20230921 | 160200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20230921 | 160100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20230921 | 160000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20230921 | 155900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20230921 | 155800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20230921 | 155700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20230921 | 155600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20230921 | 155500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20230921 | 155400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 303 | 20230921 | 155300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20230921 | 155200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20230921 | 155100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20230921 | 155000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 307 | 20230921 | 154900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 308 | 20230921 | 154800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 309 | 20230921 | 154700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 310 | 20230921 | 154600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 311 | 20230921 | 154500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20230921 | 154400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 313 | 20230921 | 154300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 314 | 20230921 | 154200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 315 | 20230921 | 154100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 316 | 20230921 | 154000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 317 | 20230921 | 153900 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 318 | 20230921 | 153800 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20230921 | 153700 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 320 | 20230921 | 153600 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20230921 | 153500 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20230921 | 153400 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20230921 | 153300 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20230921 | 153200 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 325 | 20230921 | 153100 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20230921 | 153000 | 6318370470 | 4070 | 4070 | 4070 | 4070 | 28207 |
| 327 | 20230921 | 152900 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 328 | 20230921 | 152800 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 329 | 20230921 | 152700 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 330 | 20230921 | 152600 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 331 | 20230921 | 152500 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 332 | 20230921 | 152400 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 333 | 20230921 | 152300 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 334 | 20230921 | 152200 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 335 | 20230921 | 152100 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 336 | 20230921 | 152000 | 6203567980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 337 | 20230921 | 151900 | 6203567980 | 4095 | 4095 | 4100 | 4080 | 1905 |
| 338 | 20230921 | 151800 | 6195769510 | 4095 | 4095 | 4095 | 4070 | 7372 |
| 339 | 20230921 | 151700 | 6165659465 | 4095 | 4100 | 4100 | 4085 | 3087 |
| 340 | 20230921 | 151600 | 6153017005 | 4100 | 4100 | 4110 | 4095 | 3686 |
| 341 | 20230921 | 151500 | 6137908960 | 4100 | 4110 | 4110 | 4100 | 1282 |
| 342 | 20230921 | 151400 | 6132644735 | 4105 | 4100 | 4115 | 4100 | 2037 |
| 343 | 20230921 | 151300 | 6124288455 | 4095 | 4100 | 4100 | 4095 | 3006 |
| 344 | 20230921 | 151200 | 6111969075 | 4100 | 4080 | 4100 | 4080 | 3898 |
| 345 | 20230921 | 151100 | 6096016090 | 4080 | 4075 | 4085 | 4070 | 463 |
| 346 | 20230921 | 151000 | 6094129035 | 4075 | 4090 | 4095 | 4075 | 1104 |
| 347 | 20230921 | 150900 | 6089623170 | 4095 | 4070 | 4095 | 4070 | 408 |
| 348 | 20230921 | 150800 | 6087957310 | 4065 | 4065 | 4080 | 4060 | 1171 |
| 349 | 20230921 | 150700 | 6083187915 | 4065 | 4065 | 4075 | 4065 | 527 |
| 350 | 20230921 | 150600 | 6081044410 | 4070 | 4080 | 4080 | 4050 | 1668 |
| 351 | 20230921 | 150500 | 6074260830 | 4080 | 4090 | 4095 | 4080 | 1894 |
| 352 | 20230921 | 150400 | 6066530835 | 4090 | 4095 | 4095 | 4080 | 1212 |
| 353 | 20230921 | 150300 | 6061577300 | 4095 | 4120 | 4120 | 4095 | 5468 |
| 354 | 20230921 | 150200 | 6039160155 | 4115 | 4120 | 4130 | 4105 | 3451 |
| 355 | 20230921 | 150100 | 6024943500 | 4125 | 4105 | 4140 | 4100 | 8860 |
| 356 | 20230921 | 150000 | 5988431480 | 4105 | 4060 | 4110 | 4060 | 5328 |
| 357 | 20230921 | 145900 | 5966643515 | 4060 | 4045 | 4060 | 4045 | 3479 |
| 358 | 20230921 | 145800 | 5952544105 | 4045 | 4040 | 4045 | 4035 | 3330 |
| 359 | 20230921 | 145700 | 5939076675 | 4040 | 4035 | 4040 | 4035 | 1447 |
| 360 | 20230921 | 145600 | 5933230915 | 4040 | 4040 | 4040 | 4040 | 2133 |
| 361 | 20230921 | 145500 | 5924613595 | 4040 | 4035 | 4040 | 4035 | 1496 |
| 362 | 20230921 | 145400 | 5918574370 | 4035 | 4040 | 4040 | 4035 | 1600 |
| 363 | 20230921 | 145300 | 5912112605 | 4035 | 4035 | 4035 | 4035 | 71 |
| 364 | 20230921 | 145200 | 5911826120 | 4030 | 4035 | 4035 | 4025 | 1801 |
| 365 | 20230921 | 145100 | 5904576985 | 4035 | 4025 | 4035 | 4020 | 11330 |
| 366 | 20230921 | 145000 | 5858987390 | 4035 | 4025 | 4035 | 4020 | 3292 |
| 367 | 20230921 | 144900 | 5845736770 | 4025 | 4030 | 4045 | 4020 | 8392 |
| 368 | 20230921 | 144800 | 5811964895 | 4030 | 4045 | 4050 | 4030 | 11599 |
| 369 | 20230921 | 144700 | 5765185065 | 4040 | 4045 | 4045 | 4040 | 3755 |
| 370 | 20230921 | 144600 | 5750011035 | 4040 | 4045 | 4045 | 4040 | 243 |
| 371 | 20230921 | 144500 | 5749028680 | 4045 | 4050 | 4050 | 4040 | 1606 |
| 372 | 20230921 | 144400 | 5742536910 | 4050 | 4050 | 4050 | 4045 | 1666 |
| 373 | 20230921 | 144300 | 5735795115 | 4045 | 4045 | 4050 | 4040 | 3266 |
| 374 | 20230921 | 144200 | 5722589820 | 4050 | 4050 | 4050 | 4045 | 865 |
| 375 | 20230921 | 144100 | 5719086610 | 4050 | 4040 | 4050 | 4040 | 2476 |
| 376 | 20230921 | 144000 | 5709070535 | 4040 | 4040 | 4045 | 4040 | 2845 |
| 377 | 20230921 | 143900 | 5697573610 | 4040 | 4040 | 4045 | 4040 | 3393 |
| 378 | 20230921 | 143800 | 5683865885 | 4040 | 4040 | 4045 | 4040 | 1114 |
| 379 | 20230921 | 143700 | 5679364825 | 4040 | 4035 | 4040 | 4035 | 917 |
| 380 | 20230921 | 143600 | 5675664340 | 4030 | 4025 | 4030 | 4025 | 1739 |
| 381 | 20230921 | 143500 | 5668664170 | 4025 | 4025 | 4030 | 4020 | 6629 |
| 382 | 20230921 | 143400 | 5641991270 | 4030 | 4035 | 4035 | 4025 | 6473 |
| 383 | 20230921 | 143300 | 5615909525 | 4035 | 4035 | 4040 | 4030 | 1956 |
| 384 | 20230921 | 143200 | 5608019440 | 4040 | 4030 | 4040 | 4030 | 1033 |
| 385 | 20230921 | 143100 | 5603854930 | 4030 | 4035 | 4040 | 4030 | 9230 |
| 386 | 20230921 | 143000 | 5566630540 | 4030 | 4040 | 4040 | 4030 | 3056 |
| 387 | 20230921 | 142900 | 5554299720 | 4035 | 4035 | 4040 | 4035 | 467 |
| 388 | 20230921 | 142800 | 5552415360 | 4035 | 4045 | 4045 | 4035 | 5845 |
| 389 | 20230921 | 142700 | 5528815585 | 4045 | 4050 | 4050 | 4040 | 2162 |
| 390 | 20230921 | 142600 | 5520067540 | 4055 | 4045 | 4055 | 4045 | 962 |
| 391 | 20230921 | 142500 | 5516171910 | 4045 | 4050 | 4050 | 4045 | 746 |
| 392 | 20230921 | 142400 | 5513152480 | 4050 | 4055 | 4055 | 4050 | 1677 |
| 393 | 20230921 | 142300 | 5506359550 | 4055 | 4065 | 4065 | 4055 | 121 |
| 394 | 20230921 | 142200 | 5505868695 | 4040 | 4050 | 4070 | 4040 | 10222 |
| 395 | 20230921 | 142100 | 5464426570 | 4050 | 4040 | 4050 | 4035 | 5039 |
| 396 | 20230921 | 142000 | 5444064695 | 4035 | 4070 | 4070 | 4035 | 28709 |
| 397 | 20230921 | 141900 | 5327782160 | 4070 | 4075 | 4075 | 4070 | 519 |
| 398 | 20230921 | 141800 | 5325669825 | 4070 | 4075 | 4075 | 4070 | 2166 |
| 399 | 20230921 | 141700 | 5316851750 | 4075 | 4070 | 4075 | 4065 | 2640 |
| 400 | 20230921 | 141600 | 5306104800 | 4070 | 4075 | 4075 | 4065 | 375 |
| 401 | 20230921 | 141500 | 5304578455 | 4065 | 4075 | 4075 | 4065 | 4298 |
| 402 | 20230921 | 141400 | 5287099260 | 4070 | 4070 | 4075 | 4070 | 30 |
| 403 | 20230921 | 141300 | 5286977055 | 4070 | 4060 | 4070 | 4060 | 165 |
| 404 | 20230921 | 141200 | 5286306715 | 4065 | 4075 | 4075 | 4060 | 5946 |
| 405 | 20230921 | 141100 | 5262109040 | 4070 | 4075 | 4075 | 4070 | 553 |
| 406 | 20230921 | 141000 | 5259856780 | 4065 | 4080 | 4080 | 4060 | 15121 |
| 407 | 20230921 | 140900 | 5198306810 | 4080 | 4090 | 4095 | 4080 | 3353 |
| 408 | 20230921 | 140800 | 5184616075 | 4095 | 4095 | 4095 | 4095 | 1 |
| 409 | 20230921 | 140700 | 5184611980 | 4095 | 4090 | 4095 | 4080 | 3499 |
| 410 | 20230921 | 140600 | 5170320650 | 4090 | 4090 | 4095 | 4085 | 8158 |
| 411 | 20230921 | 140500 | 5136954135 | 4095 | 4095 | 4100 | 4095 | 1324 |
| 412 | 20230921 | 140400 | 5131531780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 413 | 20230921 | 140300 | 5131531780 | 4095 | 4090 | 4095 | 4090 | 2504 |
| 414 | 20230921 | 140200 | 5121280295 | 4090 | 4095 | 4095 | 4090 | 2851 |
| 415 | 20230921 | 140100 | 5109613570 | 4095 | 4105 | 4105 | 4095 | 3182 |
| 416 | 20230921 | 140000 | 5096568145 | 4105 | 4105 | 4105 | 4105 | 596 |
| 417 | 20230921 | 135900 | 5094121565 | 4110 | 4105 | 4110 | 4105 | 507 |
| 418 | 20230921 | 135800 | 5092037830 | 4105 | 4105 | 4110 | 4105 | 121 |
| 419 | 20230921 | 135700 | 5091541115 | 4110 | 4110 | 4110 | 4110 | 264 |
| 420 | 20230921 | 135600 | 5090456075 | 4110 | 4125 | 4145 | 4110 | 10933 |
| 421 | 20230921 | 135500 | 5045445560 | 4120 | 4130 | 4135 | 4120 | 3990 |
| 422 | 20230921 | 135400 | 5028977885 | 4130 | 4135 | 4140 | 4130 | 3583 |
| 423 | 20230921 | 135300 | 5014175675 | 4140 | 4135 | 4140 | 4135 | 285 |
| 424 | 20230921 | 135200 | 5012995960 | 4140 | 4140 | 4145 | 4140 | 216 |
| 425 | 20230921 | 135100 | 5012101100 | 4140 | 4140 | 4145 | 4140 | 534 |
| 426 | 20230921 | 135000 | 5009890140 | 4140 | 4140 | 4145 | 4130 | 783 |
| 427 | 20230921 | 134900 | 5006649515 | 4140 | 4135 | 4145 | 4135 | 281 |
| 428 | 20230921 | 134800 | 5005487215 | 4135 | 4130 | 4135 | 4130 | 3580 |
| 429 | 20230921 | 134700 | 4990694970 | 4135 | 4130 | 4140 | 4130 | 2012 |
| 430 | 20230921 | 134600 | 4982379900 | 4135 | 4140 | 4140 | 4130 | 444 |
| 431 | 20230921 | 134500 | 4980544655 | 4140 | 4130 | 4140 | 4130 | 567 |
| 432 | 20230921 | 134400 | 4978199445 | 4140 | 4135 | 4145 | 4130 | 3540 |
| 433 | 20230921 | 134300 | 4963576635 | 4135 | 4145 | 4150 | 4135 | 2404 |
| 434 | 20230921 | 134200 | 4953623880 | 4145 | 4155 | 4160 | 4145 | 1761 |
| 435 | 20230921 | 134100 | 4946310960 | 4160 | 4145 | 4160 | 4140 | 2638 |
| 436 | 20230921 | 134000 | 4935354620 | 4150 | 4130 | 4150 | 4130 | 1401 |
| 437 | 20230921 | 133900 | 4929561305 | 4130 | 4125 | 4130 | 4125 | 1340 |
| 438 | 20230921 | 133800 | 4924027150 | 4130 | 4125 | 4130 | 4120 | 994 |
| 439 | 20230921 | 133700 | 4919928520 | 4125 | 4125 | 4130 | 4125 | 524 |
| 440 | 20230921 | 133600 | 4917767015 | 4130 | 4125 | 4130 | 4120 | 2216 |
| 441 | 20230921 | 133500 | 4908635635 | 4120 | 4120 | 4125 | 4120 | 4427 |
| 442 | 20230921 | 133400 | 4890387535 | 4115 | 4110 | 4115 | 4105 | 3102 |
| 443 | 20230921 | 133300 | 4877632825 | 4105 | 4105 | 4110 | 4105 | 5159 |
| 444 | 20230921 | 133200 | 4856436990 | 4105 | 4105 | 4110 | 4100 | 5628 |
| 445 | 20230921 | 133100 | 4833343500 | 4105 | 4100 | 4105 | 4095 | 2123 |
| 446 | 20230921 | 133000 | 4824639430 | 4100 | 4100 | 4100 | 4100 | 333 |
| 447 | 20230921 | 132900 | 4823274130 | 4100 | 4100 | 4100 | 4100 | 273 |
| 448 | 20230921 | 132800 | 4822154830 | 4100 | 4100 | 4100 | 4100 | 958 |
| 449 | 20230921 | 132700 | 4818227030 | 4095 | 4095 | 4100 | 4095 | 1053 |
| 450 | 20230921 | 132600 | 4813914855 | 4100 | 4090 | 4100 | 4090 | 1992 |
| 451 | 20230921 | 132500 | 4805759290 | 4095 | 4090 | 4095 | 4085 | 956 |
| 452 | 20230921 | 132400 | 4801849605 | 4095 | 4090 | 4095 | 4090 | 7 |
| 453 | 20230921 | 132300 | 4801820950 | 4090 | 4095 | 4095 | 4090 | 2212 |
| 454 | 20230921 | 132200 | 4792772070 | 4095 | 4095 | 4095 | 4090 | 953 |
| 455 | 20230921 | 132100 | 4788874230 | 4095 | 4095 | 4095 | 4095 | 1028 |
| 456 | 20230921 | 132000 | 4784664570 | 4095 | 4090 | 4095 | 4090 | 972 |
| 457 | 20230921 | 131900 | 4780688840 | 4090 | 4095 | 4095 | 4085 | 2050 |
| 458 | 20230921 | 131800 | 4772304485 | 4095 | 4085 | 4095 | 4085 | 2665 |
| 459 | 20230921 | 131700 | 4761414740 | 4090 | 4090 | 4090 | 4085 | 2406 |
| 460 | 20230921 | 131600 | 4751585955 | 4090 | 4090 | 4090 | 4090 | 1308 |
| 461 | 20230921 | 131500 | 4746236235 | 4095 | 4100 | 4100 | 4095 | 1828 |
| 462 | 20230921 | 131400 | 4738750510 | 4100 | 4110 | 4110 | 4100 | 1427 |
| 463 | 20230921 | 131300 | 4732887870 | 4110 | 4105 | 4110 | 4105 | 704 |
| 464 | 20230921 | 131200 | 4729997910 | 4105 | 4105 | 4105 | 4105 | 1635 |
| 465 | 20230921 | 131100 | 4723286235 | 4105 | 4100 | 4110 | 4100 | 2655 |
| 466 | 20230921 | 131000 | 4712393150 | 4090 | 4080 | 4090 | 4080 | 6072 |
| 467 | 20230921 | 130900 | 4687560160 | 4080 | 4085 | 4085 | 4075 | 3883 |
| 468 | 20230921 | 130800 | 4671729285 | 4080 | 4080 | 4090 | 4075 | 1829 |
| 469 | 20230921 | 130700 | 4664270940 | 4085 | 4080 | 4085 | 4075 | 532 |
| 470 | 20230921 | 130600 | 4662099930 | 4075 | 4085 | 4090 | 4075 | 8122 |
| 471 | 20230921 | 130500 | 4628949470 | 4090 | 4100 | 4100 | 4090 | 15053 |
| 472 | 20230921 | 130400 | 4567342085 | 4105 | 4110 | 4110 | 4100 | 3496 |
| 473 | 20230921 | 130300 | 4553000765 | 4110 | 4110 | 4110 | 4100 | 229 |
| 474 | 20230921 | 130200 | 4552059675 | 4110 | 4105 | 4110 | 4100 | 16067 |
| 475 | 20230921 | 130100 | 4486181165 | 4105 | 4110 | 4115 | 4105 | 10278 |
| 476 | 20230921 | 130000 | 4443980575 | 4110 | 4115 | 4115 | 4110 | 11259 |
| 477 | 20230921 | 125900 | 4397685550 | 4115 | 4125 | 4125 | 4115 | 999 |
| 478 | 20230921 | 125800 | 4393567465 | 4125 | 4125 | 4130 | 4120 | 2028 |
| 479 | 20230921 | 125700 | 4385210890 | 4120 | 4125 | 4130 | 4120 | 1132 |
| 480 | 20230921 | 125600 | 4380541555 | 4125 | 4135 | 4135 | 4125 | 1661 |
| 481 | 20230921 | 125500 | 4373682015 | 4135 | 4135 | 4135 | 4135 | 21 |
| 482 | 20230921 | 125400 | 4373595180 | 4135 | 4140 | 4140 | 4135 | 1221 |
| 483 | 20230921 | 125300 | 4368540360 | 4140 | 4130 | 4140 | 4130 | 31 |
| 484 | 20230921 | 125200 | 4368412320 | 4130 | 4130 | 4130 | 4130 | 146 |
| 485 | 20230921 | 125100 | 4367809340 | 4130 | 4130 | 4130 | 4125 | 212 |
| 486 | 20230921 | 125000 | 4366933830 | 4130 | 4140 | 4140 | 4130 | 303 |
| 487 | 20230921 | 124900 | 4365682325 | 4140 | 4140 | 4145 | 4140 | 5156 |
| 488 | 20230921 | 124800 | 4344333615 | 4140 | 4145 | 4150 | 4140 | 2937 |
| 489 | 20230921 | 124700 | 4332165390 | 4150 | 4145 | 4150 | 4145 | 462 |
| 490 | 20230921 | 124600 | 4330249150 | 4145 | 4140 | 4150 | 4140 | 1046 |
| 491 | 20230921 | 124500 | 4325912930 | 4145 | 4130 | 4145 | 4130 | 97 |
| 492 | 20230921 | 124400 | 4325512040 | 4130 | 4125 | 4135 | 4125 | 1210 |
| 493 | 20230921 | 124300 | 4320517860 | 4125 | 4125 | 4135 | 4120 | 636 |
| 494 | 20230921 | 124200 | 4317891860 | 4125 | 4140 | 4140 | 4120 | 2235 |
| 495 | 20230921 | 124100 | 4308657715 | 4140 | 4140 | 4140 | 4140 | 240 |
| 496 | 20230921 | 124000 | 4307664115 | 4145 | 4125 | 4145 | 4120 | 543 |
| 497 | 20230921 | 123900 | 4305419885 | 4135 | 4125 | 4135 | 4125 | 212 |
| 498 | 20230921 | 123800 | 4304545120 | 4135 | 4135 | 4140 | 4120 | 346 |
| 499 | 20230921 | 123700 | 4303116600 | 4140 | 4130 | 4140 | 4130 | 533 |
| 500 | 20230921 | 123600 | 4300913310 | 4135 | 4125 | 4135 | 4125 | 133 |
| 501 | 20230921 | 123500 | 4300364605 | 4125 | 4120 | 4135 | 4120 | 1026 |
| 502 | 20230921 | 123400 | 4296135110 | 4120 | 4125 | 4125 | 4120 | 610 |
| 503 | 20230921 | 123300 | 4293618885 | 4120 | 4125 | 4125 | 4120 | 2792 |
| 504 | 20230921 | 123200 | 4282115270 | 4125 | 4120 | 4125 | 4120 | 826 |
| 505 | 20230921 | 123100 | 4278711355 | 4115 | 4120 | 4120 | 4115 | 1532 |
| 506 | 20230921 | 123000 | 4272401520 | 4120 | 4125 | 4125 | 4120 | 1043 |
| 507 | 20230921 | 122900 | 4268104210 | 4125 | 4115 | 4125 | 4115 | 1184 |
| 508 | 20230921 | 122800 | 4263231985 | 4125 | 4125 | 4125 | 4115 | 476 |
| 509 | 20230921 | 122700 | 4261271385 | 4125 | 4135 | 4135 | 4120 | 10228 |
| 510 | 20230921 | 122600 | 4219076930 | 4140 | 4130 | 4140 | 4130 | 46 |
| 511 | 20230921 | 122500 | 4218886725 | 4135 | 4130 | 4135 | 4130 | 930 |
| 512 | 20230921 | 122400 | 4215042455 | 4130 | 4130 | 4130 | 4130 | 16 |
| 513 | 20230921 | 122300 | 4214976375 | 4135 | 4130 | 4135 | 4130 | 26 |
| 514 | 20230921 | 122200 | 4214868885 | 4130 | 4125 | 4130 | 4125 | 523 |
| 515 | 20230921 | 122100 | 4212710505 | 4125 | 4125 | 4125 | 4125 | 427 |
| 516 | 20230921 | 122000 | 4210949130 | 4125 | 4125 | 4130 | 4120 | 165 |
| 517 | 20230921 | 121900 | 4210268415 | 4135 | 4135 | 4135 | 4125 | 836 |
| 518 | 20230921 | 121800 | 4206817815 | 4135 | 4130 | 4135 | 4125 | 1082 |
| 519 | 20230921 | 121700 | 4202351545 | 4125 | 4130 | 4130 | 4125 | 3808 |
| 520 | 20230921 | 121600 | 4186635385 | 4130 | 4125 | 4130 | 4125 | 133 |
| 521 | 20230921 | 121500 | 4186086275 | 4125 | 4125 | 4125 | 4120 | 2086 |
| 522 | 20230921 | 121400 | 4177484985 | 4125 | 4120 | 4130 | 4120 | 1060 |
| 523 | 20230921 | 121300 | 4173115205 | 4115 | 4120 | 4120 | 4115 | 141 |
| 524 | 20230921 | 121200 | 4172534980 | 4115 | 4110 | 4115 | 4105 | 1984 |
| 525 | 20230921 | 121100 | 4164381140 | 4110 | 4115 | 4120 | 4105 | 15661 |
| 526 | 20230921 | 121000 | 4100044130 | 4115 | 4120 | 4120 | 4115 | 3657 |
| 527 | 20230921 | 120900 | 4084993595 | 4115 | 4130 | 4130 | 4115 | 1566 |
| 528 | 20230921 | 120800 | 4078542050 | 4130 | 4125 | 4130 | 4115 | 9156 |
| 529 | 20230921 | 120700 | 4040835655 | 4130 | 4135 | 4135 | 4125 | 161 |
| 530 | 20230921 | 120600 | 4040170705 | 4135 | 4130 | 4135 | 4120 | 2371 |
| 531 | 20230921 | 120500 | 4030391520 | 4125 | 4115 | 4125 | 4115 | 2941 |
| 532 | 20230921 | 120400 | 4018269130 | 4115 | 4120 | 4125 | 4110 | 12875 |
| 533 | 20230921 | 120300 | 3965310090 | 4120 | 4135 | 4135 | 4120 | 12061 |
| 534 | 20230921 | 120200 | 3915587775 | 4135 | 4140 | 4140 | 4135 | 1059 |
| 535 | 20230921 | 120100 | 3911208705 | 4140 | 4130 | 4140 | 4130 | 886 |
| 536 | 20230921 | 120000 | 3907548670 | 4135 | 4135 | 4135 | 4130 | 523 |
| 537 | 20230921 | 115900 | 3905388230 | 4130 | 4140 | 4145 | 4130 | 7097 |
| 538 | 20230921 | 115800 | 3876040205 | 4145 | 4150 | 4150 | 4140 | 3095 |
| 539 | 20230921 | 115700 | 3863220000 | 4150 | 4145 | 4150 | 4145 | 562 |
| 540 | 20230921 | 115600 | 3860889615 | 4145 | 4145 | 4150 | 4140 | 2141 |
| 541 | 20230921 | 115500 | 3852019375 | 4145 | 4150 | 4150 | 4145 | 1702 |
| 542 | 20230921 | 115400 | 3844960580 | 4140 | 4140 | 4150 | 4140 | 1554 |
| 543 | 20230921 | 115300 | 3838524820 | 4130 | 4150 | 4155 | 4130 | 8066 |
| 544 | 20230921 | 115200 | 3805148800 | 4145 | 4150 | 4155 | 4145 | 5466 |
| 545 | 20230921 | 115100 | 3782478170 | 4150 | 4155 | 4160 | 4150 | 4310 |
| 546 | 20230921 | 115000 | 3764571150 | 4150 | 4160 | 4160 | 4150 | 55 |
| 547 | 20230921 | 114900 | 3764342400 | 4160 | 4160 | 4160 | 4150 | 501 |
| 548 | 20230921 | 114800 | 3762260510 | 4155 | 4160 | 4160 | 4145 | 9692 |
| 549 | 20230921 | 114700 | 3721999090 | 4160 | 4160 | 4165 | 4155 | 1873 |
| 550 | 20230921 | 114600 | 3714215950 | 4165 | 4150 | 4165 | 4150 | 552 |
| 551 | 20230921 | 114500 | 3711921710 | 4155 | 4160 | 4160 | 4150 | 713 |
| 552 | 20230921 | 114400 | 3708959260 | 4160 | 4165 | 4165 | 4160 | 76 |
| 553 | 20230921 | 114300 | 3708643090 | 4160 | 4160 | 4165 | 4160 | 600 |
| 554 | 20230921 | 114200 | 3706146915 | 4160 | 4160 | 4165 | 4160 | 701 |
| 555 | 20230921 | 114100 | 3703229675 | 4160 | 4155 | 4160 | 4155 | 1369 |
| 556 | 20230921 | 114000 | 3697541475 | 4155 | 4155 | 4155 | 4145 | 1140 |
| 557 | 20230921 | 113900 | 3692810545 | 4155 | 4155 | 4155 | 4150 | 3007 |
| 558 | 20230921 | 113800 | 3680326460 | 4155 | 4155 | 4155 | 4150 | 521 |
| 559 | 20230921 | 113700 | 3678162205 | 4155 | 4150 | 4155 | 4150 | 1091 |
| 560 | 20230921 | 113600 | 3673632045 | 4150 | 4155 | 4155 | 4150 | 1182 |
| 561 | 20230921 | 113500 | 3668726685 | 4150 | 4155 | 4155 | 4150 | 2864 |
| 562 | 20230921 | 113400 | 3656840900 | 4155 | 4160 | 4160 | 4155 | 1902 |
| 563 | 20230921 | 113300 | 3648937730 | 4160 | 4155 | 4160 | 4155 | 379 |
| 564 | 20230921 | 113200 | 3647362515 | 4155 | 4155 | 4160 | 4150 | 1367 |
| 565 | 20230921 | 113100 | 3641683140 | 4150 | 4150 | 4155 | 4145 | 1421 |
| 566 | 20230921 | 113000 | 3635791245 | 4150 | 4150 | 4155 | 4150 | 1421 |
| 567 | 20230921 | 112900 | 3629891595 | 4150 | 4150 | 4150 | 4145 | 98 |
| 568 | 20230921 | 112800 | 3629484910 | 4150 | 4150 | 4155 | 4145 | 1315 |
| 569 | 20230921 | 112700 | 3624028210 | 4150 | 4150 | 4150 | 4135 | 288 |
| 570 | 20230921 | 112600 | 3622834555 | 4150 | 4150 | 4150 | 4145 | 23 |
| 571 | 20230921 | 112500 | 3622739110 | 4150 | 4150 | 4150 | 4150 | 23 |
| 572 | 20230921 | 112400 | 3622643660 | 4150 | 4145 | 4150 | 4135 | 2716 |
| 573 | 20230921 | 112300 | 3611376785 | 4130 | 4155 | 4160 | 4130 | 14084 |
| 574 | 20230921 | 112200 | 3553082095 | 4160 | 4155 | 4160 | 4150 | 1254 |
| 575 | 20230921 | 112100 | 3547871975 | 4155 | 4155 | 4155 | 4155 | 1255 |
| 576 | 20230921 | 112000 | 3542657450 | 4150 | 4145 | 4150 | 4145 | 723 |
| 577 | 20230921 | 111900 | 3539660500 | 4145 | 4150 | 4155 | 4145 | 3006 |
| 578 | 20230921 | 111800 | 3527184520 | 4150 | 4155 | 4155 | 4150 | 196 |
| 579 | 20230921 | 111700 | 3526370770 | 4160 | 4150 | 4160 | 4150 | 708 |
| 580 | 20230921 | 111600 | 3523430505 | 4150 | 4155 | 4160 | 4150 | 11 |
| 581 | 20230921 | 111500 | 3523384815 | 4155 | 4155 | 4155 | 4150 | 2162 |
| 582 | 20230921 | 111400 | 3514407170 | 4160 | 4160 | 4160 | 4155 | 962 |
| 583 | 20230921 | 111300 | 3510407010 | 4160 | 4150 | 4160 | 4150 | 8606 |
| 584 | 20230921 | 111200 | 3474609070 | 4160 | 4140 | 4160 | 4140 | 414 |
| 585 | 20230921 | 111100 | 3472891080 | 4150 | 4150 | 4160 | 4140 | 6303 |
| 586 | 20230921 | 111000 | 3446766870 | 4150 | 4150 | 4160 | 4150 | 4750 |
| 587 | 20230921 | 110900 | 3427049330 | 4150 | 4145 | 4155 | 4140 | 1843 |
| 588 | 20230921 | 110800 | 3419406925 | 4140 | 4140 | 4145 | 4130 | 3027 |
| 589 | 20230921 | 110700 | 3406880945 | 4140 | 4135 | 4140 | 4135 | 2034 |
| 590 | 20230921 | 110600 | 3398463005 | 4130 | 4130 | 4145 | 4130 | 1523 |
| 591 | 20230921 | 110500 | 3392167525 | 4125 | 4170 | 4170 | 4125 | 30551 |
| 592 | 20230921 | 110400 | 3265623895 | 4175 | 4175 | 4180 | 4170 | 1773 |
| 593 | 20230921 | 110300 | 3258226670 | 4175 | 4190 | 4190 | 4170 | 175 |
| 594 | 20230921 | 110200 | 3257494730 | 4195 | 4180 | 4195 | 4170 | 4962 |
| 595 | 20230921 | 110100 | 3236781655 | 4180 | 4180 | 4180 | 4180 | 614 |
| 596 | 20230921 | 110000 | 3234215135 | 4180 | 4175 | 4180 | 4170 | 1926 |
| 597 | 20230921 | 105900 | 3226174115 | 4180 | 4180 | 4200 | 4175 | 2018 |
| 598 | 20230921 | 105800 | 3217738815 | 4180 | 4185 | 4185 | 4180 | 837 |
| 599 | 20230921 | 105700 | 3214240105 | 4180 | 4190 | 4190 | 4180 | 534 |
| 600 | 20230921 | 105600 | 3212007725 | 4190 | 4205 | 4205 | 4180 | 12734 |
| 601 | 20230921 | 105500 | 3158590850 | 4205 | 4205 | 4210 | 4205 | 1630 |
| 602 | 20230921 | 105400 | 3151730700 | 4215 | 4205 | 4215 | 4205 | 166 |
| 603 | 20230921 | 105300 | 3151032070 | 4205 | 4205 | 4205 | 4205 | 1376 |
| 604 | 20230921 | 105200 | 3145245990 | 4205 | 4220 | 4220 | 4205 | 2517 |
| 605 | 20230921 | 105100 | 3134652765 | 4220 | 4215 | 4220 | 4210 | 1264 |
| 606 | 20230921 | 105000 | 3129324985 | 4220 | 4210 | 4220 | 4210 | 1276 |
| 607 | 20230921 | 104900 | 3123946700 | 4210 | 4210 | 4210 | 4200 | 780 |
| 608 | 20230921 | 104800 | 3120663950 | 4220 | 4190 | 4220 | 4190 | 9376 |
| 609 | 20230921 | 104700 | 3081302210 | 4190 | 4180 | 4190 | 4180 | 496 |
| 610 | 20230921 | 104600 | 3079227720 | 4190 | 4180 | 4190 | 4175 | 1837 |
| 611 | 20230921 | 104500 | 3071553815 | 4175 | 4185 | 4185 | 4175 | 2463 |
| 612 | 20230921 | 104400 | 3061262485 | 4190 | 4190 | 4190 | 4175 | 1470 |
| 613 | 20230921 | 104300 | 3055116815 | 4175 | 4190 | 4190 | 4175 | 1291 |
| 614 | 20230921 | 104200 | 3049723565 | 4195 | 4190 | 4195 | 4185 | 1441 |
| 615 | 20230921 | 104100 | 3043685280 | 4190 | 4180 | 4190 | 4165 | 4282 |
| 616 | 20230921 | 104000 | 3025790575 | 4180 | 4185 | 4185 | 4180 | 2810 |
| 617 | 20230921 | 103900 | 3014044420 | 4185 | 4165 | 4185 | 4160 | 5012 |
| 618 | 20230921 | 103800 | 2993106980 | 4165 | 4160 | 4165 | 4150 | 4043 |
| 619 | 20230921 | 103700 | 2976302905 | 4165 | 4165 | 4165 | 4150 | 13443 |
| 620 | 20230921 | 103600 | 2920428600 | 4165 | 4165 | 4170 | 4155 | 5034 |
| 621 | 20230921 | 103500 | 2899473310 | 4170 | 4180 | 4185 | 4170 | 4749 |
| 622 | 20230921 | 103400 | 2879639675 | 4185 | 4170 | 4185 | 4170 | 695 |
| 623 | 20230921 | 103300 | 2876734435 | 4185 | 4185 | 4190 | 4150 | 29408 |
| 624 | 20230921 | 103200 | 2754255400 | 4190 | 4190 | 4190 | 4180 | 671 |
| 625 | 20230921 | 103100 | 2751448190 | 4190 | 4195 | 4195 | 4180 | 1289 |
| 626 | 20230921 | 103000 | 2746047445 | 4190 | 4185 | 4200 | 4180 | 4525 |
| 627 | 20230921 | 102900 | 2727119960 | 4185 | 4195 | 4195 | 4180 | 1138 |
| 628 | 20230921 | 102800 | 2722361850 | 4195 | 4175 | 4200 | 4175 | 3447 |
| 629 | 20230921 | 102700 | 2707967090 | 4175 | 4190 | 4195 | 4175 | 16261 |
| 630 | 20230921 | 102600 | 2639966900 | 4190 | 4190 | 4200 | 4190 | 1584 |
| 631 | 20230921 | 102500 | 2633326865 | 4190 | 4210 | 4210 | 4185 | 10807 |
| 632 | 20230921 | 102400 | 2587976280 | 4200 | 4210 | 4210 | 4195 | 18072 |
| 633 | 20230921 | 102300 | 2512069125 | 4210 | 4220 | 4220 | 4205 | 1550 |
| 634 | 20230921 | 102200 | 2505543775 | 4205 | 4215 | 4215 | 4205 | 1342 |
| 635 | 20230921 | 102100 | 2499899705 | 4205 | 4210 | 4215 | 4205 | 2276 |
| 636 | 20230921 | 102000 | 2490324030 | 4210 | 4205 | 4210 | 4205 | 722 |
| 637 | 20230921 | 101900 | 2487286665 | 4200 | 4220 | 4220 | 4200 | 14721 |
| 638 | 20230921 | 101800 | 2425299140 | 4220 | 4230 | 4250 | 4215 | 5931 |
| 639 | 20230921 | 101700 | 2400263380 | 4250 | 4250 | 4250 | 4225 | 922 |
| 640 | 20230921 | 101600 | 2396356325 | 4255 | 4250 | 4255 | 4235 | 1402 |
| 641 | 20230921 | 101500 | 2390410040 | 4245 | 4260 | 4265 | 4245 | 6208 |
| 642 | 20230921 | 101400 | 2364004820 | 4260 | 4255 | 4260 | 4250 | 4526 |
| 643 | 20230921 | 101300 | 2344749035 | 4245 | 4235 | 4255 | 4230 | 5607 |
| 644 | 20230921 | 101200 | 2320928090 | 4230 | 4225 | 4230 | 4225 | 4210 |
| 645 | 20230921 | 101100 | 2303120540 | 4225 | 4225 | 4230 | 4225 | 2797 |
| 646 | 20230921 | 101000 | 2291302160 | 4225 | 4220 | 4225 | 4220 | 1116 |
| 647 | 20230921 | 100900 | 2286588300 | 4225 | 4220 | 4230 | 4220 | 2384 |
| 648 | 20230921 | 100800 | 2276517730 | 4225 | 4225 | 4225 | 4220 | 3145 |
| 649 | 20230921 | 100700 | 2263240780 | 4215 | 4230 | 4230 | 4215 | 4339 |
| 650 | 20230921 | 100600 | 2244924590 | 4230 | 4230 | 4230 | 4225 | 2295 |
| 651 | 20230921 | 100500 | 2235220240 | 4230 | 4230 | 4230 | 4225 | 468 |
| 652 | 20230921 | 100400 | 2233240715 | 4230 | 4230 | 4235 | 4230 | 2565 |
| 653 | 20230921 | 100300 | 2222390650 | 4235 | 4235 | 4245 | 4235 | 2282 |
| 654 | 20230921 | 100200 | 2212715950 | 4235 | 4240 | 4240 | 4230 | 285 |
| 655 | 20230921 | 100100 | 2211508625 | 4240 | 4240 | 4240 | 4240 | 256 |
| 656 | 20230921 | 100000 | 2210423185 | 4230 | 4240 | 4240 | 4215 | 5526 |
| 657 | 20230921 | 095900 | 2187076835 | 4230 | 4245 | 4245 | 4230 | 532 |
| 658 | 20230921 | 095800 | 2184825865 | 4245 | 4245 | 4245 | 4230 | 2010 |
| 659 | 20230921 | 095700 | 2176318640 | 4245 | 4245 | 4245 | 4230 | 782 |
| 660 | 20230921 | 095600 | 2172999495 | 4230 | 4230 | 4245 | 4225 | 1472 |
| 661 | 20230921 | 095500 | 2166767525 | 4230 | 4235 | 4245 | 4225 | 3733 |
| 662 | 20230921 | 095400 | 2150966860 | 4230 | 4220 | 4230 | 4210 | 18728 |
| 663 | 20230921 | 095300 | 2072017610 | 4225 | 4220 | 4230 | 4215 | 2887 |
| 664 | 20230921 | 095200 | 2059833905 | 4220 | 4225 | 4225 | 4215 | 6517 |
| 665 | 20230921 | 095100 | 2032332110 | 4210 | 4205 | 4230 | 4195 | 19747 |
| 666 | 20230921 | 095000 | 1949304710 | 4200 | 4225 | 4225 | 4200 | 11673 |
| 667 | 20230921 | 094900 | 1900128455 | 4230 | 4235 | 4240 | 4225 | 7289 |
| 668 | 20230921 | 094800 | 1869283010 | 4235 | 4245 | 4245 | 4235 | 5292 |
| 669 | 20230921 | 094700 | 1846854745 | 4245 | 4255 | 4255 | 4240 | 4336 |
| 670 | 20230921 | 094600 | 1828434060 | 4250 | 4265 | 4265 | 4250 | 15671 |
| 671 | 20230921 | 094500 | 1761785785 | 4260 | 4280 | 4280 | 4260 | 9056 |
| 672 | 20230921 | 094400 | 1723186950 | 4280 | 4260 | 4280 | 4260 | 1899 |
| 673 | 20230921 | 094300 | 1715059345 | 4265 | 4255 | 4265 | 4250 | 7847 |
| 674 | 20230921 | 094200 | 1681659140 | 4255 | 4265 | 4265 | 4250 | 6413 |
| 675 | 20230921 | 094100 | 1654363210 | 4265 | 4260 | 4295 | 4255 | 9781 |
| 676 | 20230921 | 094000 | 1612678725 | 4265 | 4310 | 4310 | 4255 | 26456 |
| 677 | 20230921 | 093900 | 1499405070 | 4310 | 4315 | 4315 | 4305 | 3617 |
| 678 | 20230921 | 093800 | 1483819635 | 4315 | 4305 | 4315 | 4305 | 2304 |
| 679 | 20230921 | 093700 | 1473892400 | 4300 | 4295 | 4300 | 4290 | 7073 |
| 680 | 20230921 | 093600 | 1443539000 | 4295 | 4290 | 4295 | 4285 | 1555 |
| 681 | 20230921 | 093500 | 1436866350 | 4295 | 4300 | 4300 | 4280 | 17330 |
| 682 | 20230921 | 093400 | 1362568250 | 4290 | 4300 | 4305 | 4290 | 12807 |
| 683 | 20230921 | 093300 | 1307502965 | 4300 | 4315 | 4320 | 4300 | 16145 |
| 684 | 20230921 | 093200 | 1237975885 | 4315 | 4315 | 4320 | 4315 | 1910 |
| 685 | 20230921 | 093100 | 1229733445 | 4315 | 4330 | 4330 | 4315 | 5199 |
| 686 | 20230921 | 093000 | 1207278605 | 4330 | 4320 | 4340 | 4315 | 1388 |
| 687 | 20230921 | 092900 | 1201276940 | 4315 | 4320 | 4320 | 4310 | 6928 |
| 688 | 20230921 | 092800 | 1171381750 | 4315 | 4345 | 4350 | 4315 | 16829 |
| 689 | 20230921 | 092700 | 1098565615 | 4345 | 4340 | 4350 | 4335 | 9882 |
| 690 | 20230921 | 092600 | 1055689605 | 4340 | 4330 | 4345 | 4330 | 11303 |
| 691 | 20230921 | 092500 | 1006676485 | 4330 | 4335 | 4340 | 4325 | 9065 |
| 692 | 20230921 | 092400 | 967403050 | 4340 | 4365 | 4370 | 4340 | 23117 |
| 693 | 20230921 | 092300 | 866740475 | 4360 | 4390 | 4390 | 4360 | 25900 |
| 694 | 20230921 | 092200 | 753470600 | 4400 | 4400 | 4400 | 4390 | 3663 |
| 695 | 20230921 | 092100 | 737376380 | 4400 | 4395 | 4400 | 4390 | 1683 |
| 696 | 20230921 | 092000 | 729978095 | 4400 | 4400 | 4410 | 4390 | 3938 |
| 697 | 20230921 | 091900 | 712667015 | 4405 | 4410 | 4410 | 4405 | 1706 |
| 698 | 20230921 | 091800 | 705151010 | 4405 | 4400 | 4410 | 4395 | 5076 |
| 699 | 20230921 | 091700 | 682813620 | 4400 | 4400 | 4405 | 4395 | 1093 |
| 700 | 20230921 | 091600 | 678002615 | 4400 | 4405 | 4410 | 4400 | 3096 |
| 701 | 20230921 | 091500 | 664362305 | 4405 | 4400 | 4405 | 4395 | 4644 |
| 702 | 20230921 | 091400 | 643930815 | 4400 | 4400 | 4405 | 4395 | 1174 |
| 703 | 20230921 | 091300 | 638769160 | 4405 | 4385 | 4405 | 4385 | 4207 |
| 704 | 20230921 | 091200 | 620262870 | 4385 | 4385 | 4390 | 4380 | 8464 |
| 705 | 20230921 | 091100 | 583136480 | 4390 | 4400 | 4400 | 4380 | 3432 |
| 706 | 20230921 | 091000 | 568058005 | 4400 | 4375 | 4400 | 4365 | 13936 |
| 707 | 20230921 | 090900 | 507122350 | 4375 | 4410 | 4410 | 4370 | 25672 |
| 708 | 20230921 | 090800 | 394521640 | 4405 | 4405 | 4410 | 4400 | 1723 |
| 709 | 20230921 | 090700 | 386936135 | 4410 | 4415 | 4415 | 4400 | 2856 |
| 710 | 20230921 | 090600 | 374353875 | 4415 | 4400 | 4425 | 4385 | 4614 |
| 711 | 20230921 | 090500 | 354040750 | 4400 | 4435 | 4440 | 4395 | 5995 |
| 712 | 20230921 | 090400 | 327606590 | 4435 | 4395 | 4450 | 4395 | 5297 |
| 713 | 20230921 | 090300 | 304286350 | 4395 | 4375 | 4405 | 4370 | 3463 |
| 714 | 20230921 | 090200 | 289122615 | 4370 | 4375 | 4385 | 4370 | 10943 |
| 715 | 20230921 | 090100 | 241241035 | 4375 | 4385 | 4385 | 4365 | 9962 |
| 716 | 20230921 | 090000 | 197666150 | 4385 | 4450 | 4460 | 4380 | 44462 |