KissMeData/419080/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213600	185911700	8870	8870	8870	8870	236
3	20250121	213500	185911700	8870	8870	8870	8870	0
4	20250121	213400	185911700	8870	8870	8870	8870	0
5	20250121	213300	185911700	8870	8870	8870	8870	0
6	20250121	213200	185911700	8870	8870	8870	8870	0
7	20250121	213100	185911700	8870	8870	8870	8870	0
8	20250121	213000	185911700	8870	8870	8870	8870	0
9	20250121	212900	185911700	8870	8870	8870	8870	0
10	20250121	212800	185911700	8870	8870	8870	8870	0
11	20250121	212700	185911700	8870	8870	8870	8870	0
12	20250121	212600	185911700	8870	8870	8870	8870	0
13	20250121	212500	185911700	8870	8870	8870	8870	0
14	20250121	212400	185911700	8870	8870	8870	8870	0
15	20250121	212300	185911700	8870	8870	8870	8870	0
16	20250121	212200	185911700	8870	8870	8870	8870	0
17	20250121	212100	185911700	8870	8870	8870	8870	0
18	20250121	212000	185911700	8870	8870	8870	8870	0
19	20250121	211900	185911700	8870	8870	8870	8870	0
20	20250121	211800	185911700	8870	8870	8870	8870	0
21	20250121	211700	185911700	8870	8870	8870	8870	0
22	20250121	211600	185911700	8870	8870	8870	8870	0
23	20250121	211500	185911700	8870	8870	8870	8870	0
24	20250121	211400	185911700	8870	8870	8870	8870	0
25	20250121	211300	185911700	8870	8870	8870	8870	0
26	20250121	211200	185911700	8870	8870	8870	8870	0
27	20250121	211100	185911700	8870	8870	8870	8870	0
28	20250121	211000	185911700	8870	8870	8870	8870	0
29	20250121	210900	185911700	8870	8870	8870	8870	0
30	20250121	210800	185911700	8870	8870	8870	8870	0
31	20250121	210700	185911700	8870	8870	8870	8870	0
32	20250121	210600	185911700	8870	8870	8870	8870	236
33	20250121	210500	185911700	8870	8870	8870	8870	0
34	20250121	210400	185911700	8870	8870	8870	8870	0
35	20250121	210300	185911700	8870	8870	8870	8870	0
36	20250121	210200	185911700	8870	8870	8870	8870	0
37	20250121	210100	185911700	8870	8870	8870	8870	0
38	20250121	210000	185911700	8870	8870	8870	8870	0
39	20250121	205900	185911700	8870	8870	8870	8870	0
40	20250121	205800	185911700	8870	8870	8870	8870	0
41	20250121	205700	185911700	8870	8870	8870	8870	0
42	20250121	205600	185911700	8870	8870	8870	8870	0
43	20250121	205500	185911700	8870	8870	8870	8870	0
44	20250121	205400	185911700	8870	8870	8870	8870	0
45	20250121	205300	185911700	8870	8870	8870	8870	0
46	20250121	205200	185911700	8870	8870	8870	8870	0
47	20250121	205100	185911700	8870	8870	8870	8870	0
48	20250121	205000	185911700	8870	8870	8870	8870	0
49	20250121	204900	185911700	8870	8870	8870	8870	0
50	20250121	204800	185911700	8870	8870	8870	8870	0
51	20250121	204700	185911700	8870	8870	8870	8870	0
52	20250121	204600	185911700	8870	8870	8870	8870	0
53	20250121	204500	185911700	8870	8870	8870	8870	0
54	20250121	204400	185911700	8870	8870	8870	8870	0
55	20250121	204300	185911700	8870	8870	8870	8870	0
56	20250121	204200	185911700	8870	8870	8870	8870	0
57	20250121	204100	185911700	8870	8870	8870	8870	0
58	20250121	204000	185911700	8870	8870	8870	8870	0
59	20250121	203900	185911700	8870	8870	8870	8870	0
60	20250121	203800	185911700	8870	8870	8870	8870	0
61	20250121	203700	185911700	8870	8870	8870	8870	0
62	20250121	203600	185911700	8870	8870	8870	8870	236
63	20250121	203500	185911700	8870	8870	8870	8870	0
64	20250121	203400	185911700	8870	8870	8870	8870	0
65	20250121	203300	185911700	8870	8870	8870	8870	0
66	20250121	203200	185911700	8870	8870	8870	8870	0
67	20250121	203100	185911700	8870	8870	8870	8870	0
68	20250121	203000	185911700	8870	8870	8870	8870	0
69	20250121	202900	185911700	8870	8870	8870	8870	0
70	20250121	202800	185911700	8870	8870	8870	8870	0
71	20250121	202700	185911700	8870	8870	8870	8870	0
72	20250121	202600	185911700	8870	8870	8870	8870	0
73	20250121	202500	185911700	8870	8870	8870	8870	0
74	20250121	202400	185911700	8870	8870	8870	8870	0
75	20250121	202300	185911700	8870	8870	8870	8870	0
76	20250121	202200	185911700	8870	8870	8870	8870	0
77	20250121	202100	185911700	8870	8870	8870	8870	0
78	20250121	202000	185911700	8870	8870	8870	8870	0
79	20250121	201900	185911700	8870	8870	8870	8870	0
80	20250121	201800	185911700	8870	8870	8870	8870	0
81	20250121	201700	185911700	8870	8870	8870	8870	0
82	20250121	201600	185911700	8870	8870	8870	8870	0
83	20250121	201500	185911700	8870	8870	8870	8870	0
84	20250121	201400	185911700	8870	8870	8870	8870	0
85	20250121	201300	185911700	8870	8870	8870	8870	0
86	20250121	201200	185911700	8870	8870	8870	8870	0
87	20250121	201100	185911700	8870	8870	8870	8870	0
88	20250121	201000	185911700	8870	8870	8870	8870	0
89	20250121	200900	185911700	8870	8870	8870	8870	0
90	20250121	200800	185911700	8870	8870	8870	8870	0
91	20250121	200700	185911700	8870	8870	8870	8870	0
92	20250121	200600	185911700	8870	8870	8870	8870	236
93	20250121	200500	185911700	8870	8870	8870	8870	0
94	20250121	200400	185911700	8870	8870	8870	8870	0
95	20250121	200300	185911700	8870	8870	8870	8870	0
96	20250121	200200	185911700	8870	8870	8870	8870	0
97	20250121	200100	185911700	8870	8870	8870	8870	0
98	20250121	200000	185911700	8870	8870	8870	8870	0
99	20250121	195900	185911700	8870	8870	8870	8870	0
100	20250121	195800	185911700	8870	8870	8870	8870	0
101	20250121	195700	185911700	8870	8870	8870	8870	0
102	20250121	195600	185911700	8870	8870	8870	8870	0
103	20250121	195500	185911700	8870	8870	8870	8870	0
104	20250121	195400	185911700	8870	8870	8870	8870	0
105	20250121	195300	185911700	8870	8870	8870	8870	0
106	20250121	195200	185911700	8870	8870	8870	8870	0
107	20250121	195100	185911700	8870	8870	8870	8870	0
108	20250121	195000	185911700	8870	8870	8870	8870	0
109	20250121	194900	185911700	8870	8870	8870	8870	0
110	20250121	194800	185911700	8870	8870	8870	8870	0
111	20250121	194700	185911700	8870	8870	8870	8870	0
112	20250121	194600	185911700	8870	8870	8870	8870	0
113	20250121	194500	185911700	8870	8870	8870	8870	0
114	20250121	194400	185911700	8870	8870	8870	8870	0
115	20250121	194300	185911700	8870	8870	8870	8870	0
116	20250121	194200	185911700	8870	8870	8870	8870	0
117	20250121	194100	185911700	8870	8870	8870	8870	0
118	20250121	194000	185911700	8870	8870	8870	8870	0
119	20250121	193900	185911700	8870	8870	8870	8870	0
120	20250121	193800	185911700	8870	8870	8870	8870	0
121	20250121	193700	185911700	8870	8870	8870	8870	0
122	20250121	193600	185911700	8870	8870	8870	8870	236
123	20250121	193500	185911700	8870	8870	8870	8870	0
124	20250121	193400	185911700	8870	8870	8870	8870	0
125	20250121	193300	185911700	8870	8870	8870	8870	0
126	20250121	193200	185911700	8870	8870	8870	8870	0
127	20250121	193100	185911700	8870	8870	8870	8870	0
128	20250121	193000	185911700	8870	8870	8870	8870	0
129	20250121	192900	185911700	8870	8870	8870	8870	0
130	20250121	192800	185911700	8870	8870	8870	8870	0
131	20250121	192700	185911700	8870	8870	8870	8870	0
132	20250121	192600	185911700	8870	8870	8870	8870	0
133	20250121	192500	185911700	8870	8870	8870	8870	0
134	20250121	192400	185911700	8870	8870	8870	8870	0
135	20250121	192300	185911700	8870	8870	8870	8870	0
136	20250121	192200	185911700	8870	8870	8870	8870	0
137	20250121	192100	185911700	8870	8870	8870	8870	0
138	20250121	192000	185911700	8870	8870	8870	8870	0
139	20250121	191900	185911700	8870	8870	8870	8870	0
140	20250121	191800	185911700	8870	8870	8870	8870	0
141	20250121	191700	185911700	8870	8870	8870	8870	0
142	20250121	191600	185911700	8870	8870	8870	8870	0
143	20250121	191500	185911700	8870	8870	8870	8870	0
144	20250121	191400	185911700	8870	8870	8870	8870	0
145	20250121	191300	185911700	8870	8870	8870	8870	0
146	20250121	191200	185911700	8870	8870	8870	8870	0
147	20250121	191100	185911700	8870	8870	8870	8870	0
148	20250121	191000	185911700	8870	8870	8870	8870	0
149	20250121	190900	185911700	8870	8870	8870	8870	0
150	20250121	190800	185911700	8870	8870	8870	8870	0
151	20250121	190700	185911700	8870	8870	8870	8870	0
152	20250121	190600	185911700	8870	8870	8870	8870	236
153	20250121	190500	185911700	8870	8870	8870	8870	0
154	20250121	190400	185911700	8870	8870	8870	8870	0
155	20250121	190300	185911700	8870	8870	8870	8870	0
156	20250121	190200	185911700	8870	8870	8870	8870	0
157	20250121	190100	185911700	8870	8870	8870	8870	0
158	20250121	190000	185911700	8870	8870	8870	8870	0
159	20250121	185900	185911700	8870	8870	8870	8870	0
160	20250121	185800	185911700	8870	8870	8870	8870	0
161	20250121	185700	185911700	8870	8870	8870	8870	0
162	20250121	185600	185911700	8870	8870	8870	8870	0
163	20250121	185500	185911700	8870	8870	8870	8870	0
164	20250121	185400	185911700	8870	8870	8870	8870	0
165	20250121	185300	185911700	8870	8870	8870	8870	0
166	20250121	185200	185911700	8870	8870	8870	8870	0
167	20250121	185100	185911700	8870	8870	8870	8870	0
168	20250121	185000	185911700	8870	8870	8870	8870	0
169	20250121	184900	185911700	8870	8870	8870	8870	0
170	20250121	184800	185911700	8870	8870	8870	8870	0
171	20250121	184700	185911700	8870	8870	8870	8870	0
172	20250121	184600	185911700	8870	8870	8870	8870	0
173	20250121	184500	185911700	8870	8870	8870	8870	0
174	20250121	184400	185911700	8870	8870	8870	8870	0
175	20250121	184300	185911700	8870	8870	8870	8870	0
176	20250121	184200	185911700	8870	8870	8870	8870	0
177	20250121	184100	185911700	8870	8870	8870	8870	0
178	20250121	184000	185911700	8870	8870	8870	8870	0
179	20250121	183900	185911700	8870	8870	8870	8870	0
180	20250121	183800	185911700	8870	8870	8870	8870	0
181	20250121	183700	185911700	8870	8870	8870	8870	0
182	20250121	183600	185911700	8870	8870	8870	8870	236
183	20250121	183500	185911700	8870	8870	8870	8870	0
184	20250121	183400	185911700	8870	8870	8870	8870	0
185	20250121	183300	185911700	8870	8870	8870	8870	0
186	20250121	183200	185911700	8870	8870	8870	8870	0
187	20250121	183100	185911700	8870	8870	8870	8870	0
188	20250121	183000	185911700	8870	8870	8870	8870	0
189	20250121	182900	185911700	8870	8870	8870	8870	0
190	20250121	182800	185911700	8870	8870	8870	8870	0
191	20250121	182700	185911700	8870	8870	8870	8870	0
192	20250121	182600	185911700	8870	8870	8870	8870	0
193	20250121	182500	185911700	8870	8870	8870	8870	0
194	20250121	182400	185911700	8870	8870	8870	8870	0
195	20250121	182300	185911700	8870	8870	8870	8870	0
196	20250121	182200	185911700	8870	8870	8870	8870	0
197	20250121	182100	185911700	8870	8870	8870	8870	0
198	20250121	182000	185911700	8870	8870	8870	8870	0
199	20250121	181900	185911700	8870	8870	8870	8870	0
200	20250121	181800	185911700	8870	8870	8870	8870	0
201	20250121	181700	185911700	8870	8870	8870	8870	0
202	20250121	181600	185911700	8870	8870	8870	8870	0
203	20250121	181500	185911700	8870	8870	8870	8870	0
204	20250121	181400	185911700	8870	8870	8870	8870	0
205	20250121	181300	185911700	8870	8870	8870	8870	0
206	20250121	181200	185911700	8870	8870	8870	8870	0
207	20250121	181100	185911700	8870	8870	8870	8870	0
208	20250121	181000	185911700	8870	8870	8870	8870	0
209	20250121	180900	185911700	8870	8870	8870	8870	0
210	20250121	180800	185911700	8870	8870	8870	8870	0
211	20250121	180700	185911700	8870	8870	8870	8870	0
212	20250121	180600	185911700	8870	8870	8870	8870	236
213	20250121	180500	185911700	8870	8870	8870	8870	0
214	20250121	180400	185911700	8870	8870	8870	8870	0
215	20250121	180300	185911700	8870	8870	8870	8870	0
216	20250121	180200	185911700	8870	8870	8870	8870	0
217	20250121	180100	185911700	8870	8870	8870	8870	0
218	20250121	180000	185911700	8870	8870	8870	8870	0
219	20250121	175900	185911700	8870	8870	8870	8870	0
220	20250121	175800	185911700	8870	8870	8870	8870	0
221	20250121	175700	185911700	8870	8870	8870	8870	0
222	20250121	175600	185911700	8870	8870	8870	8870	0
223	20250121	175500	185911700	8870	8870	8870	8870	0
224	20250121	175400	185911700	8870	8870	8870	8870	0
225	20250121	175300	185911700	8870	8870	8870	8870	0
226	20250121	175200	185911700	8870	8870	8870	8870	0
227	20250121	175100	185911700	8870	8870	8870	8870	0
228	20250121	175000	185911700	8870	8870	8870	8870	0
229	20250121	174900	185911700	8870	8870	8870	8870	0
230	20250121	174800	185911700	8870	8870	8870	8870	0
231	20250121	174700	185911700	8870	8870	8870	8870	0
232	20250121	174600	185911700	8870	8870	8870	8870	0
233	20250121	174500	185911700	8870	8870	8870	8870	0
234	20250121	174400	185911700	8870	8870	8870	8870	0
235	20250121	174300	185911700	8870	8870	8870	8870	0
236	20250121	174200	185911700	8870	8870	8870	8870	0
237	20250121	174100	185911700	8870	8870	8870	8870	0
238	20250121	174000	185911700	8870	8870	8870	8870	0
239	20250121	173900	185911700	8870	8870	8870	8870	0
240	20250121	173800	185911700	8870	8870	8870	8870	0
241	20250121	173700	185911700	8870	8870	8870	8870	0
242	20250121	173600	185911700	8870	8870	8870	8870	236
243	20250121	173500	185911700	8870	8870	8870	8870	0
244	20250121	173400	185911700	8870	8870	8870	8870	0
245	20250121	173300	185911700	8870	8870	8870	8870	0
246	20250121	173200	185911700	8870	8870	8870	8870	0
247	20250121	173100	185911700	8870	8870	8870	8870	0
248	20250121	173000	185911700	8870	8870	8870	8870	0
249	20250121	172900	185911700	8870	8870	8870	8870	0
250	20250121	172800	185911700	8870	8870	8870	8870	0
251	20250121	172700	185911700	8870	8870	8870	8870	0
252	20250121	172600	185911700	8870	8870	8870	8870	0
253	20250121	172500	185911700	8870	8870	8870	8870	0
254	20250121	172400	185911700	8870	8870	8870	8870	0
255	20250121	172300	185911700	8870	8870	8870	8870	0
256	20250121	172200	185911700	8870	8870	8870	8870	0
257	20250121	172100	185911700	8870	8870	8870	8870	0
258	20250121	172000	185911700	8870	8870	8870	8870	0
259	20250121	171900	185911700	8870	8870	8870	8870	0
260	20250121	171800	185911700	8870	8870	8870	8870	0
261	20250121	171700	185911700	8870	8870	8870	8870	0
262	20250121	171600	185911700	8870	8870	8870	8870	0
263	20250121	171500	185911700	8870	8870	8870	8870	0
264	20250121	171400	185911700	8870	8870	8870	8870	0
265	20250121	171300	185911700	8870	8870	8870	8870	0
266	20250121	171200	185911700	8870	8870	8870	8870	0
267	20250121	171100	185911700	8870	8870	8870	8870	0
268	20250121	171000	185911700	8870	8870	8870	8870	0
269	20250121	170900	185911700	8870	8870	8870	8870	0
270	20250121	170800	185911700	8870	8870	8870	8870	0
271	20250121	170700	185911700	8870	8870	8870	8870	0
272	20250121	170600	185911700	8870	8870	8870	8870	236
273	20250121	170500	185911700	8870	8870	8870	8870	0
274	20250121	170400	185911700	8870	8870	8870	8870	0
275	20250121	170300	185911700	8870	8870	8870	8870	0
276	20250121	170200	185911700	8870	8870	8870	8870	0
277	20250121	170100	185911700	8870	8870	8870	8870	0
278	20250121	170000	185911700	8870	8870	8870	8870	0
279	20250121	165900	185911700	8870	8870	8870	8870	0
280	20250121	165800	185911700	8870	8870	8870	8870	0
281	20250121	165700	185911700	8870	8870	8870	8870	0
282	20250121	165600	185911700	8870	8870	8870	8870	0
283	20250121	165500	185911700	8870	8870	8870	8870	0
284	20250121	165400	185911700	8870	8870	8870	8870	0
285	20250121	165300	185911700	8870	8870	8870	8870	0
286	20250121	165200	185911700	8870	8870	8870	8870	0
287	20250121	165100	185911700	8870	8870	8870	8870	0
288	20250121	165000	185911700	8870	8870	8870	8870	0
289	20250121	164900	185911700	8870	8870	8870	8870	0
290	20250121	164800	185911700	8870	8870	8870	8870	0
291	20250121	164700	185911700	8870	8870	8870	8870	0
292	20250121	164600	185911700	8870	8870	8870	8870	0
293	20250121	164500	185911700	8870	8870	8870	8870	0
294	20250121	164400	185911700	8870	8870	8870	8870	0
295	20250121	164300	185911700	8870	8870	8870	8870	0
296	20250121	164200	185911700	8870	8870	8870	8870	0
297	20250121	164100	185911700	8870	8870	8870	8870	0
298	20250121	164000	185911700	8870	8870	8870	8870	0
299	20250121	163900	185911700	8870	8870	8870	8870	0
300	20250121	163800	185911700	8870	8870	8870	8870	0
301	20250121	163700	185911700	8870	8870	8870	8870	0
302	20250121	163600	185911700	8870	8870	8870	8870	236
303	20250121	163500	185911700	8870	8870	8870	8870	0
304	20250121	163400	185911700	8870	8870	8870	8870	0
305	20250121	163300	185911700	8870	8870	8870	8870	0
306	20250121	163200	185911700	8870	8870	8870	8870	0
307	20250121	163100	185911700	8870	8870	8870	8870	0
308	20250121	163000	185911700	8870	8870	8870	8870	0
309	20250121	162900	185911700	8870	8870	8870	8870	0
310	20250121	162800	185911700	8870	8870	8870	8870	0
311	20250121	162700	185911700	8870	8870	8870	8870	0
312	20250121	162600	185911700	8870	8870	8870	8870	0
313	20250121	162500	185911700	8870	8870	8870	8870	0
314	20250121	162400	185911700	8870	8870	8870	8870	0
315	20250121	162300	185911700	8870	8870	8870	8870	0
316	20250121	162200	185911700	8870	8870	8870	8870	0
317	20250121	162100	185911700	8870	8870	8870	8870	0
318	20250121	162000	185911700	8870	8870	8870	8870	0
319	20250121	161900	185911700	8870	8870	8870	8870	0
320	20250121	161800	185911700	8870	8870	8870	8870	0
321	20250121	161700	185911700	8870	8870	8870	8870	0
322	20250121	161600	185911700	8870	8870	8870	8870	0
323	20250121	161500	185911700	8870	8870	8870	8870	0
324	20250121	161400	185911700	8870	8870	8870	8870	0
325	20250121	161300	185911700	8870	8870	8870	8870	0
326	20250121	161200	185911700	8870	8870	8870	8870	0
327	20250121	161100	185911700	8870	8870	8870	8870	0
328	20250121	161000	185911700	8870	8870	8870	8870	0
329	20250121	160900	185911700	8870	8870	8870	8870	0
330	20250121	160800	185911700	8870	8870	8870	8870	0
331	20250121	160700	185911700	8870	8870	8870	8870	0
332	20250121	160600	185911700	8870	8870	8870	8870	236
333	20250121	160500	185911700	8870	8870	8870	8870	0
334	20250121	160400	185911700	8870	8870	8870	8870	0
335	20250121	160300	185911700	8870	8870	8870	8870	0
336	20250121	160200	185911700	8870	8870	8870	8870	0
337	20250121	160100	185911700	8870	8870	8870	8870	0
338	20250121	160000	185911700	8870	8870	8870	8870	0
339	20250121	155900	185911700	8870	8870	8870	8870	0
340	20250121	155800	185911700	8870	8870	8870	8870	0
341	20250121	155700	185911700	8870	8870	8870	8870	0
342	20250121	155600	185911700	8870	8870	8870	8870	0
343	20250121	155500	185911700	8870	8870	8870	8870	0
344	20250121	155400	185911700	8870	8870	8870	8870	0
345	20250121	155300	185911700	8870	8870	8870	8870	0
346	20250121	155200	185911700	8870	8870	8870	8870	0
347	20250121	155100	185911700	8870	8870	8870	8870	0
348	20250121	155000	185911700	8870	8870	8870	8870	0
349	20250121	154900	185911700	8870	8870	8870	8870	0
350	20250121	154800	185911700	8870	8870	8870	8870	0
351	20250121	154700	185911700	8870	8870	8870	8870	0
352	20250121	154600	185911700	8870	8870	8870	8870	0
353	20250121	154500	185911700	8870	8870	8870	8870	0
354	20250121	154400	185911700	8870	8870	8870	8870	0
355	20250121	154300	185911700	8870	8870	8870	8870	0
356	20250121	154200	185911700	8870	8870	8870	8870	0
357	20250121	154100	185911700	8870	8870	8870	8870	0
358	20250121	154000	185911700	8870	8870	8870	8870	0
359	20250121	153900	185911700	8870	8870	8870	8870	0
360	20250121	153800	185911700	8870	8870	8870	8870	0
361	20250121	153700	185911700	8870	8870	8870	8870	0
362	20250121	153600	185911700	8870	8870	8870	8870	236
363	20250121	153500	185911700	8870	8870	8870	8870	0
364	20250121	153400	185911700	8870	8870	8870	8870	0
365	20250121	153300	185911700	8870	8870	8870	8870	0
366	20250121	153200	185911700	8870	8870	8870	8870	0
367	20250121	153100	185911700	8870	8870	8870	8870	0
368	20250121	153000	185911700	8870	8870	8870	8870	236
369	20250121	152900	183818380	8870	8870	8870	8870	0
370	20250121	152800	183818380	8870	8870	8870	8870	0
371	20250121	152700	183818380	8870	8870	8870	8870	0
372	20250121	152600	183818380	8870	8870	8870	8870	0
373	20250121	152500	183818380	8870	8870	8870	8870	0
374	20250121	152400	183818380	8870	8870	8870	8870	0
375	20250121	152300	183818380	8870	8870	8870	8870	0
376	20250121	152200	183818380	8870	8870	8870	8870	0
377	20250121	152100	183818380	8870	8870	8870	8870	0
378	20250121	152000	183818380	8870	8870	8870	8870	0
379	20250121	151900	183818380	8870	8870	8870	8870	0
380	20250121	151800	183818380	8870	8870	8870	8870	2
381	20250121	151700	183800640	8870	8870	8870	8870	10
382	20250121	151600	183711940	8860	8860	8860	8860	0
383	20250121	151500	183711940	8860	8860	8860	8860	0
384	20250121	151400	183711940	8860	8860	8860	8860	0
385	20250121	151300	183711940	8860	8800	8860	8800	201
386	20250121	151200	181943080	8880	8870	8880	8870	87
387	20250121	151100	181170530	8860	8860	8860	8860	1
388	20250121	151000	181161670	8860	8870	8870	8860	2
389	20250121	150900	181143940	8810	8840	8870	8810	21
390	20250121	150800	180958570	8790	8790	8790	8790	10
391	20250121	150700	180870670	8790	8820	8890	8790	20
392	20250121	150600	180694470	8820	8820	8820	8820	10
393	20250121	150500	180606270	8820	8820	8820	8820	19
394	20250121	150400	180438690	8820	8820	8820	8820	10
395	20250121	150300	180350490	8820	8820	8820	8820	30
396	20250121	150200	180085890	8820	8820	8820	8820	9
397	20250121	150100	180006510	8820	8820	8820	8820	20
398	20250121	150000	179830110	8820	8820	8820	8820	10
399	20250121	145900	179741910	8820	8820	8820	8820	19
400	20250121	145800	179574330	8820	8820	8820	8820	10
401	20250121	145700	179486130	8820	8820	8830	8810	42
402	20250121	145600	179115560	8790	8770	8790	8770	11
403	20250121	145500	179019070	8770	8770	8770	8770	19
404	20250121	145400	178852440	8770	8770	8770	8770	10
405	20250121	145300	178764740	8770	8770	8770	8770	20
406	20250121	145200	178589340	8770	8770	8770	8770	9
407	20250121	145100	178510410	8790	8750	8790	8750	19
408	20250121	145000	178343800	8750	8750	8750	8750	10
409	20250121	144900	178256300	8750	8750	8750	8750	20
410	20250121	144800	178081300	8800	8750	8800	8750	224
411	20250121	144700	176110600	8750	8750	8750	8750	19
412	20250121	144600	175944350	8750	8750	8750	8750	10
413	20250121	144500	175856850	8740	8740	8740	8740	20
414	20250121	144400	175682050	8740	8740	8740	8740	9
415	20250121	144300	175603390	8740	8740	8740	8740	220
416	20250121	144200	173680590	8750	8750	8750	8750	65
417	20250121	144100	173111840	8780	8750	8790	8750	214
418	20250121	144000	171233130	8780	8750	8780	8750	510
419	20250121	143900	166759540	8750	8770	8780	8750	23
420	20250121	143800	166558190	8750	8750	8750	8750	10
421	20250121	143700	166470690	8750	8750	8750	8750	19
422	20250121	143600	166304440	8750	8750	8750	8750	10
423	20250121	143500	166216940	8750	8750	8750	8750	20
424	20250121	143400	166041940	8750	8750	8750	8750	9
425	20250121	143300	165963190	8750	8750	8750	8750	20
426	20250121	143200	165788190	8750	8750	8750	8750	10
427	20250121	143100	165700690	8750	8750	8750	8750	19
428	20250121	143000	165534440	8750	8750	8750	8750	10
429	20250121	142900	165446940	8750	8750	8750	8750	19
430	20250121	142800	165280690	8750	8750	8750	8750	10
431	20250121	142700	165193190	8750	8750	8750	8750	19
432	20250121	142600	165026940	8750	8750	8750	8750	10
433	20250121	142500	164939440	8750	8750	8750	8750	20
434	20250121	142400	164764440	8740	8740	8740	8740	9
435	20250121	142300	164685780	8740	8740	8740	8740	20
436	20250121	142200	164510980	8740	8740	8740	8740	10
437	20250121	142100	164423580	8740	8740	8740	8740	19
438	20250121	142000	164257520	8740	8740	8740	8740	210
439	20250121	141900	162422120	8740	8740	8740	8740	19
440	20250121	141800	162256060	8740	8740	8740	8740	102
441	20250121	141700	161364580	8740	8740	8740	8740	219
442	20250121	141600	159450520	8750	8750	8750	8750	0
443	20250121	141500	159450520	8750	8750	8750	8750	21
444	20250121	141400	159266770	8760	8760	8760	8760	0
445	20250121	141300	159266770	8760	8760	8760	8760	0
446	20250121	141200	159266770	8760	8760	8760	8760	0
447	20250121	141100	159266770	8760	8760	8760	8760	0
448	20250121	141000	159266770	8760	8760	8760	8760	6
449	20250121	140900	159214210	8770	8770	8770	8770	0
450	20250121	140800	159214210	8770	8770	8770	8770	0
451	20250121	140700	159214210	8770	8770	8770	8770	0
452	20250121	140600	159214210	8770	8770	8770	8770	0
453	20250121	140500	159214210	8770	8770	8770	8770	1
454	20250121	140400	159205440	8780	8780	8780	8780	1
455	20250121	140300	159196660	8780	8780	8780	8780	0
456	20250121	140200	159196660	8780	8780	8780	8780	5
457	20250121	140100	159152760	8780	8780	8780	8780	3
458	20250121	140000	159126420	8750	8760	8760	8750	1129
459	20250121	135900	149247160	8760	8770	8770	8760	51
460	20250121	135800	148800390	8780	8780	8780	8780	0
461	20250121	135700	148800390	8780	8780	8780	8780	0
462	20250121	135600	148800390	8780	8780	8780	8780	0
463	20250121	135500	148800390	8780	8780	8780	8780	0
464	20250121	135400	148800390	8780	8780	8780	8780	0
465	20250121	135300	148800390	8780	8780	8780	8780	0
466	20250121	135200	148800390	8780	8780	8780	8780	0
467	20250121	135100	148800390	8780	8780	8780	8780	0
468	20250121	135000	148800390	8780	8800	8800	8780	12
469	20250121	134900	148694990	8800	8790	8800	8790	6
470	20250121	134800	148642210	8790	8790	8790	8790	20
471	20250121	134700	148466410	8770	8770	8770	8770	0
472	20250121	134600	148466410	8770	8770	8770	8770	0
473	20250121	134500	148466410	8770	8770	8770	8770	36
474	20250121	134400	148150690	8770	8770	8770	8770	0
475	20250121	134300	148150690	8770	8770	8770	8770	0
476	20250121	134200	148150690	8770	8770	8770	8770	0
477	20250121	134100	148150690	8770	8770	8770	8770	0
478	20250121	134000	148150690	8770	8770	8770	8770	39
479	20250121	133900	147808660	8770	8770	8770	8770	0
480	20250121	133800	147808660	8770	8770	8770	8770	0
481	20250121	133700	147808660	8770	8770	8770	8770	0
482	20250121	133600	147808660	8770	8770	8770	8770	0
483	20250121	133500	147808660	8770	8770	8770	8770	8
484	20250121	133400	147738500	8760	8760	8760	8760	0
485	20250121	133300	147738500	8760	8760	8760	8760	0
486	20250121	133200	147738500	8760	8760	8760	8760	0
487	20250121	133100	147738500	8760	8760	8760	8760	0
488	20250121	133000	147738500	8760	8880	8880	8760	5458
489	20250121	132900	99501490	8880	8880	8880	8880	15
490	20250121	132800	99368290	8890	8890	8890	8890	0
491	20250121	132700	99368290	8890	8890	8890	8890	0
492	20250121	132600	99368290	8890	8890	8890	8890	0
493	20250121	132500	99368290	8890	8890	8890	8890	0
494	20250121	132400	99368290	8890	8890	8890	8890	0
495	20250121	132300	99368290	8890	8890	8890	8890	0
496	20250121	132200	99368290	8890	8890	8890	8890	0
497	20250121	132100	99368290	8890	8890	8890	8890	0
498	20250121	132000	99368290	8890	8890	8890	8890	0
499	20250121	131900	99368290	8890	8890	8890	8890	0
500	20250121	131800	99368290	8890	8890	8890	8890	0
501	20250121	131700	99368290	8890	8890	8890	8890	0
502	20250121	131600	99368290	8890	8890	8890	8890	0
503	20250121	131500	99368290	8890	8890	8890	8890	0
504	20250121	131400	99368290	8890	8890	8890	8890	0
505	20250121	131300	99368290	8890	8890	8890	8890	0
506	20250121	131200	99368290	8890	8890	8890	8890	0
507	20250121	131100	99368290	8890	8890	8890	8890	0
508	20250121	131000	99368290	8890	8890	8890	8890	0
509	20250121	130900	99368290	8890	8890	8890	8890	0
510	20250121	130800	99368290	8890	8890	8890	8890	0
511	20250121	130700	99368290	8890	8890	8890	8890	25
512	20250121	130600	99146040	8900	8900	8900	8900	5
513	20250121	130500	99101540	8860	8860	8860	8860	0
514	20250121	130400	99101540	8860	8860	8860	8860	0
515	20250121	130300	99101540	8860	8860	8860	8860	0
516	20250121	130200	99101540	8860	8860	8860	8860	0
517	20250121	130100	99101540	8860	8860	8860	8860	0
518	20250121	130000	99101540	8860	8860	8860	8860	0
519	20250121	125900	99101540	8860	8860	8860	8860	0
520	20250121	125800	99101540	8860	8860	8860	8860	0
521	20250121	125700	99101540	8860	8860	8860	8860	0
522	20250121	125600	99101540	8860	8860	8860	8860	0
523	20250121	125500	99101540	8860	8860	8860	8860	0
524	20250121	125400	99101540	8860	8860	8860	8860	0
525	20250121	125300	99101540	8860	8860	8860	8860	0
526	20250121	125200	99101540	8860	8860	8860	8860	0
527	20250121	125100	99101540	8860	8860	8860	8860	0
528	20250121	125000	99101540	8860	8860	8860	8860	0
529	20250121	124900	99101540	8860	8860	8860	8860	0
530	20250121	124800	99101540	8860	8860	8860	8860	0
531	20250121	124700	99101540	8860	8860	8860	8860	0
532	20250121	124600	99101540	8860	8860	8860	8860	0
533	20250121	124500	99101540	8860	8860	8860	8860	0
534	20250121	124400	99101540	8860	8860	8860	8860	0
535	20250121	124300	99101540	8860	8860	8860	8860	0
536	20250121	124200	99101540	8860	8860	8860	8860	0
537	20250121	124100	99101540	8860	8860	8860	8860	0
538	20250121	124000	99101540	8860	8860	8860	8860	0
539	20250121	123900	99101540	8860	8860	8860	8860	0
540	20250121	123800	99101540	8860	8860	8860	8860	0
541	20250121	123700	99101540	8860	8870	8870	8860	1050
542	20250121	123600	89795550	8880	8880	8880	8880	51
543	20250121	123500	89342670	8950	8950	8950	8950	0
544	20250121	123400	89342670	8950	8950	8950	8950	0
545	20250121	123300	89342670	8950	8950	8950	8950	0
546	20250121	123200	89342670	8950	8950	8950	8950	0
547	20250121	123100	89342670	8950	8950	8950	8950	0
548	20250121	123000	89342670	8950	8950	8950	8950	0
549	20250121	122900	89342670	8950	8950	8950	8950	1
550	20250121	122800	89333720	8900	8900	8900	8900	0
551	20250121	122700	89333720	8900	8900	8900	8900	0
552	20250121	122600	89333720	8900	8900	8900	8900	0
553	20250121	122500	89333720	8900	8900	8900	8900	0
554	20250121	122400	89333720	8900	8900	8900	8900	0
555	20250121	122300	89333720	8900	8900	8900	8900	0
556	20250121	122200	89333720	8900	8900	8900	8900	0
557	20250121	122100	89333720	8900	8900	8900	8900	109
558	20250121	122000	88363620	8960	8960	8960	8960	0
559	20250121	121900	88363620	8960	8960	8960	8960	0
560	20250121	121800	88363620	8960	8910	8960	8910	3
561	20250121	121700	88336840	8910	8910	8910	8910	0
562	20250121	121600	88336840	8910	8910	8910	8910	0
563	20250121	121500	88336840	8910	8910	8910	8910	0
564	20250121	121400	88336840	8910	8910	8910	8910	0
565	20250121	121300	88336840	8910	8910	8910	8910	1
566	20250121	121200	88327930	8830	8830	8830	8830	0
567	20250121	121100	88327930	8830	8830	8830	8830	0
568	20250121	121000	88327930	8830	8830	8840	8830	1571
569	20250121	120900	74453860	8820	8820	8820	8820	0
570	20250121	120800	74453860	8820	8820	8820	8820	0
571	20250121	120700	74453860	8820	8820	8820	8820	0
572	20250121	120600	74453860	8820	8820	8820	8820	0
573	20250121	120500	74453860	8820	8820	8820	8820	0
574	20250121	120400	74453860	8820	8820	8820	8820	0
575	20250121	120300	74453860	8820	8820	8820	8820	0
576	20250121	120200	74453860	8820	8820	8820	8820	0
577	20250121	120100	74453860	8820	8820	8820	8820	0
578	20250121	120000	74453860	8820	8820	8820	8820	0
579	20250121	115900	74453860	8820	8820	8820	8820	0
580	20250121	115800	74453860	8820	8820	8820	8820	0
581	20250121	115700	74453860	8820	8820	8820	8820	0
582	20250121	115600	74453860	8820	8820	8820	8820	0
583	20250121	115500	74453860	8820	8820	8820	8820	0
584	20250121	115400	74453860	8820	8820	8820	8820	1
585	20250121	115300	74445040	8820	8820	8820	8820	1
586	20250121	115200	74436220	8820	8820	8820	8820	0
587	20250121	115100	74436220	8820	8820	8820	8820	0
588	20250121	115000	74436220	8820	8820	8820	8820	0
589	20250121	114900	74436220	8820	8820	8820	8820	3
590	20250121	114800	74409760	8840	8840	8840	8840	0
591	20250121	114700	74409760	8840	8840	8840	8840	0
592	20250121	114600	74409760	8840	8840	8840	8840	0
593	20250121	114500	74409760	8840	8840	8840	8840	0
594	20250121	114400	74409760	8840	8840	8840	8840	0
595	20250121	114300	74409760	8840	8840	8840	8840	0
596	20250121	114200	74409760	8840	8840	8840	8840	0
597	20250121	114100	74409760	8840	8820	8840	8820	48
598	20250121	114000	73986380	8820	8820	8820	8820	0
599	20250121	113900	73986380	8820	8820	8820	8820	0
600	20250121	113800	73986380	8820	8820	8820	8820	1
601	20250121	113700	73977560	8810	8810	8810	8810	0
602	20250121	113600	73977560	8810	8810	8810	8810	0
603	20250121	113500	73977560	8810	8810	8810	8810	0
604	20250121	113400	73977560	8810	8810	8810	8810	0
605	20250121	113300	73977560	8810	8810	8810	8810	0
606	20250121	113200	73977560	8810	8810	8810	8810	0
607	20250121	113100	73977560	8810	8750	8810	8750	183
608	20250121	113000	72370860	8740	8740	8740	8740	2
609	20250121	112900	72353380	8740	8740	8740	8740	0
610	20250121	112800	72353380	8740	8740	8740	8740	3
611	20250121	112700	72327160	8740	8740	8740	8740	4
612	20250121	112600	72292200	8740	8740	8740	8740	0
613	20250121	112500	72292200	8740	8740	8740	8740	2
614	20250121	112400	72274720	8740	8740	8740	8740	2
615	20250121	112300	72257240	8740	8740	8740	8740	1
616	20250121	112200	72248500	8710	8710	8710	8710	0
617	20250121	112100	72248500	8710	8710	8710	8710	0
618	20250121	112000	72248500	8710	8710	8710	8710	0
619	20250121	111900	72248500	8710	8730	8730	8710	514
620	20250121	111800	67768340	8740	8740	8740	8740	91
621	20250121	111700	66973000	8740	8740	8740	8740	0
622	20250121	111600	66973000	8740	8740	8740	8740	0
623	20250121	111500	66973000	8740	8740	8740	8740	0
624	20250121	111400	66973000	8740	8740	8740	8740	0
625	20250121	111300	66973000	8740	8740	8740	8740	0
626	20250121	111200	66973000	8740	8740	8740	8740	0
627	20250121	111100	66973000	8740	8740	8740	8740	0
628	20250121	111000	66973000	8740	8820	8820	8740	681
629	20250121	110900	60987260	8820	8820	8820	8820	0
630	20250121	110800	60987260	8820	8820	8820	8820	2
631	20250121	110700	60969620	8820	8820	8820	8820	0
632	20250121	110600	60969620	8820	8820	8820	8820	1
633	20250121	110500	60960800	8830	8830	8830	8830	0
634	20250121	110400	60960800	8830	8830	8830	8830	0
635	20250121	110300	60960800	8830	8830	8830	8830	0
636	20250121	110200	60960800	8830	8830	8830	8830	0
637	20250121	110100	60960800	8830	8830	8830	8830	0
638	20250121	110000	60960800	8830	8830	8830	8830	0
639	20250121	105900	60960800	8830	8830	8830	8830	93
640	20250121	105800	60139610	8990	8990	8990	8990	0
641	20250121	105700	60139610	8990	8990	8990	8990	0
642	20250121	105600	60139610	8990	8890	8990	8890	31
643	20250121	105500	59863920	8890	8890	8890	8890	0
644	20250121	105400	59863920	8890	8890	8890	8890	0
645	20250121	105300	59863920	8890	8890	8890	8890	0
646	20250121	105200	59863920	8890	8890	8890	8890	0
647	20250121	105100	59863920	8890	8890	8890	8890	0
648	20250121	105000	59863920	8890	8890	8890	8890	0
649	20250121	104900	59863920	8890	8890	8890	8890	0
650	20250121	104800	59863920	8890	8890	8890	8890	0
651	20250121	104700	59863920	8890	8880	8890	8880	9
652	20250121	104600	59783990	8880	8880	8880	8880	0
653	20250121	104500	59783990	8880	8880	8880	8880	0
654	20250121	104400	59783990	8880	8880	8880	8880	0
655	20250121	104300	59783990	8880	8880	8880	8880	0
656	20250121	104200	59783990	8880	8880	8880	8880	0
657	20250121	104100	59783990	8880	8880	8880	8880	0
658	20250121	104000	59783990	8880	8880	8880	8880	0
659	20250121	103900	59783990	8880	8880	8880	8880	0
660	20250121	103800	59783990	8880	8880	8880	8880	0
661	20250121	103700	59783990	8880	8880	8880	8880	0
662	20250121	103600	59783990	8880	8840	8880	8840	9
663	20250121	103500	59704270	8880	8880	8880	8880	0
664	20250121	103400	59704270	8880	8880	8880	8880	2
665	20250121	103300	59686510	8880	8880	8880	8880	2
666	20250121	103200	59668750	8880	8880	8880	8880	1
667	20250121	103100	59659870	8880	8880	8880	8880	1
668	20250121	103000	59650990	8880	8870	8880	8870	2
669	20250121	102900	59633240	8840	8840	8840	8840	0
670	20250121	102800	59633240	8840	8840	8840	8840	0
671	20250121	102700	59633240	8840	8840	8840	8840	0
672	20250121	102600	59633240	8840	8840	8840	8840	3
673	20250121	102500	59606720	8880	8880	8880	8880	0
674	20250121	102400	59606720	8880	8880	8880	8880	0
675	20250121	102300	59606720	8880	8880	8880	8880	2
676	20250121	102200	59588960	8830	8830	8830	8830	0
677	20250121	102100	59588960	8830	8830	8830	8830	0
678	20250121	102000	59588960	8830	8830	8830	8830	0
679	20250121	101900	59588960	8830	8830	8830	8830	0
680	20250121	101800	59588960	8830	8830	8830	8830	0
681	20250121	101700	59588960	8830	8830	8830	8830	0
682	20250121	101600	59588960	8830	8890	8890	8830	286
683	20250121	101500	57063520	8890	8890	8890	8890	0
684	20250121	101400	57063520	8890	8890	8890	8890	0
685	20250121	101300	57063520	8890	8890	8890	8890	0
686	20250121	101200	57063520	8890	8890	8890	8890	0
687	20250121	101100	57063520	8890	8890	8890	8890	0
688	20250121	101000	57063520	8890	8890	8890	8890	0
689	20250121	100900	57063520	8890	8890	8890	8890	0
690	20250121	100800	57063520	8890	8890	8890	8890	0
691	20250121	100700	57063520	8890	8890	8890	8890	1
692	20250121	100600	57054630	8830	8830	8830	8830	0
693	20250121	100500	57054630	8830	8830	8830	8830	200
694	20250121	100400	55288630	8890	8890	8890	8890	0
695	20250121	100300	55288630	8890	8890	8890	8890	8
696	20250121	100200	55217510	8840	8840	8840	8840	0
697	20250121	100100	55217510	8840	8840	8840	8840	0
698	20250121	100000	55217510	8840	8840	8840	8840	6
699	20250121	095900	55164470	8850	8850	8850	8850	0
700	20250121	095800	55164470	8850	8850	8850	8850	1
701	20250121	095700	55155620	8840	8840	8840	8840	0
702	20250121	095600	55155620	8840	8840	8840	8840	0
703	20250121	095500	55155620	8840	8850	8850	8840	131
704	20250121	095400	53997530	8850	8850	8850	8850	0
705	20250121	095300	53997530	8850	8850	8850	8850	1
706	20250121	095200	53988680	8840	8840	8840	8840	0
707	20250121	095100	53988680	8840	8840	8840	8840	70
708	20250121	095000	53369880	8890	8890	8890	8890	9
709	20250121	094900	53289870	8890	8890	8890	8890	0
710	20250121	094800	53289870	8890	8890	8890	8890	0
711	20250121	094700	53289870	8890	8890	8890	8890	0
712	20250121	094600	53289870	8890	8890	8890	8890	1
713	20250121	094500	53280980	8860	8860	8860	8850	510
714	20250121	094400	48762480	8870	8900	8900	8870	43
715	20250121	094300	48381040	8900	8900	8900	8900	1
716	20250121	094200	48372140	8860	8860	8860	8860	0
717	20250121	094100	48372140	8860	8860	8860	8860	0
718	20250121	094000	48372140	8860	8860	8860	8860	0
719	20250121	093900	48372140	8860	8870	8870	8860	404
720	20250121	093800	44792670	8870	8870	8870	8870	0
721	20250121	093700	44792670	8870	8870	8870	8870	0
722	20250121	093600	44792670	8870	8870	8870	8870	52
723	20250121	093500	44331430	8860	8860	8860	8860	0
724	20250121	093400	44331430	8860	8860	8860	8860	0
725	20250121	093300	44331430	8860	8860	8860	8860	0
726	20250121	093200	44331430	8860	8860	8860	8860	0
727	20250121	093100	44331430	8860	8990	8990	8860	2
728	20250121	093000	44313580	8990	8990	8990	8990	1
729	20250121	092900	44304590	8990	8990	8990	8990	3
730	20250121	092800	44277620	8930	8930	8930	8930	0
731	20250121	092700	44277620	8930	8850	8930	8850	1000
732	20250121	092600	35390440	8800	8890	8890	8800	1070
733	20250121	092500	25950050	8880	8960	9020	8880	2857
734	20250121	092400	297680	9030	9030	9030	9030	0
735	20250121	092300	297680	9030	9030	9030	9030	0
736	20250121	092200	297680	9030	9030	9030	9030	0
737	20250121	092100	297680	9030	9030	9030	9030	0
738	20250121	092000	297680	9030	9030	9030	9030	0
739	20250121	091900	297680	9030	9030	9030	9030	0
740	20250121	091800	297680	9030	9030	9030	9030	0
741	20250121	091700	297680	9030	9030	9030	9030	0
742	20250121	091600	297680	9030	9030	9030	9030	0
743	20250121	091500	297680	9030	9030	9030	9030	0
744	20250121	091400	297680	9030	9030	9030	9030	0
745	20250121	091300	297680	9030	9030	9030	9030	0
746	20250121	091200	297680	9030	9030	9030	9030	0
747	20250121	091100	297680	9030	9030	9030	9030	0
748	20250121	091000	297680	9030	8920	9030	8920	4
749	20250121	090900	261890	9030	9030	9030	9030	0
750	20250121	090800	261890	9030	9030	9030	9030	0
751	20250121	090700	261890	9030	9030	9030	9030	0
752	20250121	090600	261890	9030	8920	9030	8920	2
753	20250121	090500	243940	9040	9040	9040	9040	0
754	20250121	090400	243940	9040	9040	9040	9040	0
755	20250121	090300	243940	9040	9040	9040	9040	0
756	20250121	090200	243940	9040	9040	9040	9040	25
757	20250121	090100	17940	9050	9050	9050	9050	1
758	20250121	090000	8890	8890	8890	8890	8890	1