KissMeData/419080/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213800	386613650	9030	9030	9030	9030	652
3	20250324	213700	386613650	9030	9030	9030	9030	0
4	20250324	213600	386613650	9030	9030	9030	9030	0
5	20250324	213500	386613650	9030	9030	9030	9030	0
6	20250324	213400	386613650	9030	9030	9030	9030	0
7	20250324	213300	386613650	9030	9030	9030	9030	0
8	20250324	213200	386613650	9030	9030	9030	9030	0
9	20250324	213100	386613650	9030	9030	9030	9030	0
10	20250324	213000	386613650	9030	9030	9030	9030	0
11	20250324	212900	386613650	9030	9030	9030	9030	0
12	20250324	212800	386613650	9030	9030	9030	9030	0
13	20250324	212700	386613650	9030	9030	9030	9030	0
14	20250324	212600	386613650	9030	9030	9030	9030	0
15	20250324	212500	386613650	9030	9030	9030	9030	0
16	20250324	212400	386613650	9030	9030	9030	9030	0
17	20250324	212300	386613650	9030	9030	9030	9030	0
18	20250324	212200	386613650	9030	9030	9030	9030	0
19	20250324	212100	386613650	9030	9030	9030	9030	0
20	20250324	212000	386613650	9030	9030	9030	9030	0
21	20250324	211900	386613650	9030	9030	9030	9030	0
22	20250324	211800	386613650	9030	9030	9030	9030	0
23	20250324	211700	386613650	9030	9030	9030	9030	0
24	20250324	211600	386613650	9030	9030	9030	9030	0
25	20250324	211500	386613650	9030	9030	9030	9030	0
26	20250324	211400	386613650	9030	9030	9030	9030	0
27	20250324	211300	386613650	9030	9030	9030	9030	0
28	20250324	211200	386613650	9030	9030	9030	9030	0
29	20250324	211100	386613650	9030	9030	9030	9030	0
30	20250324	211000	386613650	9030	9030	9030	9030	0
31	20250324	210900	386613650	9030	9030	9030	9030	0
32	20250324	210800	386613650	9030	9030	9030	9030	652
33	20250324	210700	386613650	9030	9030	9030	9030	0
34	20250324	210600	386613650	9030	9030	9030	9030	0
35	20250324	210500	386613650	9030	9030	9030	9030	0
36	20250324	210400	386613650	9030	9030	9030	9030	0
37	20250324	210300	386613650	9030	9030	9030	9030	0
38	20250324	210200	386613650	9030	9030	9030	9030	0
39	20250324	210100	386613650	9030	9030	9030	9030	0
40	20250324	210000	386613650	9030	9030	9030	9030	0
41	20250324	205900	386613650	9030	9030	9030	9030	0
42	20250324	205800	386613650	9030	9030	9030	9030	0
43	20250324	205700	386613650	9030	9030	9030	9030	0
44	20250324	205600	386613650	9030	9030	9030	9030	0
45	20250324	205500	386613650	9030	9030	9030	9030	0
46	20250324	205400	386613650	9030	9030	9030	9030	0
47	20250324	205300	386613650	9030	9030	9030	9030	0
48	20250324	205200	386613650	9030	9030	9030	9030	0
49	20250324	205100	386613650	9030	9030	9030	9030	0
50	20250324	205000	386613650	9030	9030	9030	9030	0
51	20250324	204900	386613650	9030	9030	9030	9030	0
52	20250324	204800	386613650	9030	9030	9030	9030	0
53	20250324	204700	386613650	9030	9030	9030	9030	0
54	20250324	204600	386613650	9030	9030	9030	9030	0
55	20250324	204500	386613650	9030	9030	9030	9030	0
56	20250324	204400	386613650	9030	9030	9030	9030	0
57	20250324	204300	386613650	9030	9030	9030	9030	0
58	20250324	204200	386613650	9030	9030	9030	9030	0
59	20250324	204100	386613650	9030	9030	9030	9030	0
60	20250324	204000	386613650	9030	9030	9030	9030	0
61	20250324	203900	386613650	9030	9030	9030	9030	0
62	20250324	203800	386613650	9030	9030	9030	9030	652
63	20250324	203700	386613650	9030	9030	9030	9030	0
64	20250324	203600	386613650	9030	9030	9030	9030	0
65	20250324	203500	386613650	9030	9030	9030	9030	0
66	20250324	203400	386613650	9030	9030	9030	9030	0
67	20250324	203300	386613650	9030	9030	9030	9030	0
68	20250324	203200	386613650	9030	9030	9030	9030	0
69	20250324	203100	386613650	9030	9030	9030	9030	0
70	20250324	203000	386613650	9030	9030	9030	9030	0
71	20250324	202900	386613650	9030	9030	9030	9030	0
72	20250324	202800	386613650	9030	9030	9030	9030	0
73	20250324	202700	386613650	9030	9030	9030	9030	0
74	20250324	202600	386613650	9030	9030	9030	9030	0
75	20250324	202500	386613650	9030	9030	9030	9030	0
76	20250324	202400	386613650	9030	9030	9030	9030	0
77	20250324	202300	386613650	9030	9030	9030	9030	0
78	20250324	202200	386613650	9030	9030	9030	9030	0
79	20250324	202100	386613650	9030	9030	9030	9030	0
80	20250324	202000	386613650	9030	9030	9030	9030	0
81	20250324	201900	386613650	9030	9030	9030	9030	0
82	20250324	201800	386613650	9030	9030	9030	9030	0
83	20250324	201700	386613650	9030	9030	9030	9030	0
84	20250324	201600	386613650	9030	9030	9030	9030	0
85	20250324	201500	386613650	9030	9030	9030	9030	0
86	20250324	201400	386613650	9030	9030	9030	9030	0
87	20250324	201300	386613650	9030	9030	9030	9030	0
88	20250324	201200	386613650	9030	9030	9030	9030	0
89	20250324	201100	386613650	9030	9030	9030	9030	0
90	20250324	201000	386613650	9030	9030	9030	9030	0
91	20250324	200900	386613650	9030	9030	9030	9030	0
92	20250324	200800	386613650	9030	9030	9030	9030	652
93	20250324	200700	386613650	9030	9030	9030	9030	0
94	20250324	200600	386613650	9030	9030	9030	9030	0
95	20250324	200500	386613650	9030	9030	9030	9030	0
96	20250324	200400	386613650	9030	9030	9030	9030	0
97	20250324	200300	386613650	9030	9030	9030	9030	0
98	20250324	200200	386613650	9030	9030	9030	9030	0
99	20250324	200100	386613650	9030	9030	9030	9030	0
100	20250324	200000	386613650	9030	9030	9030	9030	0
101	20250324	195900	386613650	9030	9030	9030	9030	0
102	20250324	195800	386613650	9030	9030	9030	9030	0
103	20250324	195700	386613650	9030	9030	9030	9030	0
104	20250324	195600	386613650	9030	9030	9030	9030	0
105	20250324	195500	386613650	9030	9030	9030	9030	0
106	20250324	195400	386613650	9030	9030	9030	9030	0
107	20250324	195300	386613650	9030	9030	9030	9030	0
108	20250324	195200	386613650	9030	9030	9030	9030	0
109	20250324	195100	386613650	9030	9030	9030	9030	0
110	20250324	195000	386613650	9030	9030	9030	9030	0
111	20250324	194900	386613650	9030	9030	9030	9030	0
112	20250324	194800	386613650	9030	9030	9030	9030	0
113	20250324	194700	386613650	9030	9030	9030	9030	0
114	20250324	194600	386613650	9030	9030	9030	9030	0
115	20250324	194500	386613650	9030	9030	9030	9030	0
116	20250324	194400	386613650	9030	9030	9030	9030	0
117	20250324	194300	386613650	9030	9030	9030	9030	0
118	20250324	194200	386613650	9030	9030	9030	9030	0
119	20250324	194100	386613650	9030	9030	9030	9030	0
120	20250324	194000	386613650	9030	9030	9030	9030	0
121	20250324	193900	386613650	9030	9030	9030	9030	0
122	20250324	193800	386613650	9030	9030	9030	9030	652
123	20250324	193700	386613650	9030	9030	9030	9030	0
124	20250324	193600	386613650	9030	9030	9030	9030	0
125	20250324	193500	386613650	9030	9030	9030	9030	0
126	20250324	193400	386613650	9030	9030	9030	9030	0
127	20250324	193300	386613650	9030	9030	9030	9030	0
128	20250324	193200	386613650	9030	9030	9030	9030	0
129	20250324	193100	386613650	9030	9030	9030	9030	0
130	20250324	193000	386613650	9030	9030	9030	9030	0
131	20250324	192900	386613650	9030	9030	9030	9030	0
132	20250324	192800	386613650	9030	9030	9030	9030	0
133	20250324	192700	386613650	9030	9030	9030	9030	0
134	20250324	192600	386613650	9030	9030	9030	9030	0
135	20250324	192500	386613650	9030	9030	9030	9030	0
136	20250324	192400	386613650	9030	9030	9030	9030	0
137	20250324	192300	386613650	9030	9030	9030	9030	0
138	20250324	192200	386613650	9030	9030	9030	9030	0
139	20250324	192100	386613650	9030	9030	9030	9030	0
140	20250324	192000	386613650	9030	9030	9030	9030	0
141	20250324	191900	386613650	9030	9030	9030	9030	0
142	20250324	191800	386613650	9030	9030	9030	9030	0
143	20250324	191700	386613650	9030	9030	9030	9030	0
144	20250324	191600	386613650	9030	9030	9030	9030	0
145	20250324	191500	386613650	9030	9030	9030	9030	0
146	20250324	191400	386613650	9030	9030	9030	9030	0
147	20250324	191300	386613650	9030	9030	9030	9030	0
148	20250324	191200	386613650	9030	9030	9030	9030	0
149	20250324	191100	386613650	9030	9030	9030	9030	0
150	20250324	191000	386613650	9030	9030	9030	9030	0
151	20250324	190900	386613650	9030	9030	9030	9030	0
152	20250324	190800	386613650	9030	9030	9030	9030	652
153	20250324	190700	386613650	9030	9030	9030	9030	0
154	20250324	190600	386613650	9030	9030	9030	9030	0
155	20250324	190500	386613650	9030	9030	9030	9030	0
156	20250324	190400	386613650	9030	9030	9030	9030	0
157	20250324	190300	386613650	9030	9030	9030	9030	0
158	20250324	190200	386613650	9030	9030	9030	9030	0
159	20250324	190100	386613650	9030	9030	9030	9030	0
160	20250324	190000	386613650	9030	9030	9030	9030	0
161	20250324	185900	386613650	9030	9030	9030	9030	0
162	20250324	185800	386613650	9030	9030	9030	9030	0
163	20250324	185700	386613650	9030	9030	9030	9030	0
164	20250324	185600	386613650	9030	9030	9030	9030	0
165	20250324	185500	386613650	9030	9030	9030	9030	0
166	20250324	185400	386613650	9030	9030	9030	9030	0
167	20250324	185300	386613650	9030	9030	9030	9030	0
168	20250324	185200	386613650	9030	9030	9030	9030	0
169	20250324	185100	386613650	9030	9030	9030	9030	0
170	20250324	185000	386613650	9030	9030	9030	9030	0
171	20250324	184900	386613650	9030	9030	9030	9030	0
172	20250324	184800	386613650	9030	9030	9030	9030	0
173	20250324	184700	386613650	9030	9030	9030	9030	0
174	20250324	184600	386613650	9030	9030	9030	9030	0
175	20250324	184500	386613650	9030	9030	9030	9030	0
176	20250324	184400	386613650	9030	9030	9030	9030	0
177	20250324	184300	386613650	9030	9030	9030	9030	0
178	20250324	184200	386613650	9030	9030	9030	9030	0
179	20250324	184100	386613650	9030	9030	9030	9030	0
180	20250324	184000	386613650	9030	9030	9030	9030	0
181	20250324	183900	386613650	9030	9030	9030	9030	0
182	20250324	183800	386613650	9030	9030	9030	9030	652
183	20250324	183700	386613650	9030	9030	9030	9030	0
184	20250324	183600	386613650	9030	9030	9030	9030	0
185	20250324	183500	386613650	9030	9030	9030	9030	0
186	20250324	183400	386613650	9030	9030	9030	9030	0
187	20250324	183300	386613650	9030	9030	9030	9030	0
188	20250324	183200	386613650	9030	9030	9030	9030	0
189	20250324	183100	386613650	9030	9030	9030	9030	0
190	20250324	183000	386613650	9030	9030	9030	9030	0
191	20250324	182900	386613650	9030	9030	9030	9030	0
192	20250324	182800	386613650	9030	9030	9030	9030	0
193	20250324	182700	386613650	9030	9030	9030	9030	0
194	20250324	182600	386613650	9030	9030	9030	9030	0
195	20250324	182500	386613650	9030	9030	9030	9030	0
196	20250324	182400	386613650	9030	9030	9030	9030	0
197	20250324	182300	386613650	9030	9030	9030	9030	0
198	20250324	182200	386613650	9030	9030	9030	9030	0
199	20250324	182100	386613650	9030	9030	9030	9030	0
200	20250324	182000	386613650	9030	9030	9030	9030	0
201	20250324	181900	386613650	9030	9030	9030	9030	0
202	20250324	181800	386613650	9030	9030	9030	9030	0
203	20250324	181700	386613650	9030	9030	9030	9030	0
204	20250324	181600	386613650	9030	9030	9030	9030	0
205	20250324	181500	386613650	9030	9030	9030	9030	0
206	20250324	181400	386613650	9030	9030	9030	9030	0
207	20250324	181300	386613650	9030	9030	9030	9030	0
208	20250324	181200	386613650	9030	9030	9030	9030	0
209	20250324	181100	386613650	9030	9030	9030	9030	0
210	20250324	181000	386613650	9030	9030	9030	9030	0
211	20250324	180900	386613650	9030	9030	9030	9030	0
212	20250324	180800	386613650	9030	9030	9030	9030	652
213	20250324	180700	386613650	9030	9030	9030	9030	0
214	20250324	180600	386613650	9030	9030	9030	9030	0
215	20250324	180500	386613650	9030	9030	9030	9030	0
216	20250324	180400	386613650	9030	9030	9030	9030	0
217	20250324	180300	386613650	9030	9030	9030	9030	0
218	20250324	180200	386613650	9030	9030	9030	9030	0
219	20250324	180100	386613650	9030	9030	9030	9030	0
220	20250324	180000	386613650	9030	9030	9030	9030	0
221	20250324	175900	386613650	9030	9030	9030	9030	0
222	20250324	175800	386613650	9030	9030	9030	9030	0
223	20250324	175700	386613650	9030	9030	9030	9030	0
224	20250324	175600	386613650	9030	9030	9030	9030	0
225	20250324	175500	386613650	9030	9030	9030	9030	0
226	20250324	175400	386613650	9030	9030	9030	9030	0
227	20250324	175300	386613650	9030	9030	9030	9030	0
228	20250324	175200	386613650	9030	9030	9030	9030	0
229	20250324	175100	386613650	9030	9030	9030	9030	0
230	20250324	175000	386613650	9030	9030	9030	9030	0
231	20250324	174900	386613650	9030	9030	9030	9030	0
232	20250324	174800	386613650	9030	9030	9030	9030	0
233	20250324	174700	386613650	9030	9030	9030	9030	0
234	20250324	174600	386613650	9030	9030	9030	9030	0
235	20250324	174500	386613650	9030	9030	9030	9030	0
236	20250324	174400	386613650	9030	9030	9030	9030	0
237	20250324	174300	386613650	9030	9030	9030	9030	0
238	20250324	174200	386613650	9030	9030	9030	9030	0
239	20250324	174100	386613650	9030	9030	9030	9030	0
240	20250324	174000	386613650	9030	9030	9030	9030	0
241	20250324	173900	386613650	9030	9030	9030	9030	0
242	20250324	173800	386613650	9030	9030	9030	9030	652
243	20250324	173700	386613650	9030	9030	9030	9030	0
244	20250324	173600	386613650	9030	9030	9030	9030	0
245	20250324	173500	386613650	9030	9030	9030	9030	0
246	20250324	173400	386613650	9030	9030	9030	9030	0
247	20250324	173300	386613650	9030	9030	9030	9030	0
248	20250324	173200	386613650	9030	9030	9030	9030	0
249	20250324	173100	386613650	9030	9030	9030	9030	0
250	20250324	173000	386613650	9030	9030	9030	9030	0
251	20250324	172900	386613650	9030	9030	9030	9030	0
252	20250324	172800	386613650	9030	9030	9030	9030	0
253	20250324	172700	386613650	9030	9030	9030	9030	0
254	20250324	172600	386613650	9030	9030	9030	9030	0
255	20250324	172500	386613650	9030	9030	9030	9030	0
256	20250324	172400	386613650	9030	9030	9030	9030	0
257	20250324	172300	386613650	9030	9030	9030	9030	0
258	20250324	172200	386613650	9030	9030	9030	9030	0
259	20250324	172100	386613650	9030	9030	9030	9030	0
260	20250324	172000	386613650	9030	9030	9030	9030	0
261	20250324	171900	386613650	9030	9030	9030	9030	0
262	20250324	171800	386613650	9030	9030	9030	9030	0
263	20250324	171700	386613650	9030	9030	9030	9030	0
264	20250324	171600	386613650	9030	9030	9030	9030	0
265	20250324	171500	386613650	9030	9030	9030	9030	0
266	20250324	171400	386613650	9030	9030	9030	9030	0
267	20250324	171300	386613650	9030	9030	9030	9030	0
268	20250324	171200	386613650	9030	9030	9030	9030	0
269	20250324	171100	386613650	9030	9030	9030	9030	0
270	20250324	171000	386613650	9030	9030	9030	9030	0
271	20250324	170900	386613650	9030	9030	9030	9030	0
272	20250324	170800	386613650	9030	9030	9030	9030	652
273	20250324	170700	386613650	9030	9030	9030	9030	0
274	20250324	170600	386613650	9030	9030	9030	9030	0
275	20250324	170500	386613650	9030	9030	9030	9030	0
276	20250324	170400	386613650	9030	9030	9030	9030	0
277	20250324	170300	386613650	9030	9030	9030	9030	0
278	20250324	170200	386613650	9030	9030	9030	9030	0
279	20250324	170100	386613650	9030	9030	9030	9030	0
280	20250324	170000	386613650	9030	9030	9030	9030	0
281	20250324	165900	386613650	9030	9030	9030	9030	0
282	20250324	165800	386613650	9030	9030	9030	9030	0
283	20250324	165700	386613650	9030	9030	9030	9030	0
284	20250324	165600	386613650	9030	9030	9030	9030	0
285	20250324	165500	386613650	9030	9030	9030	9030	0
286	20250324	165400	386613650	9030	9030	9030	9030	0
287	20250324	165300	386613650	9030	9030	9030	9030	0
288	20250324	165200	386613650	9030	9030	9030	9030	0
289	20250324	165100	386613650	9030	9030	9030	9030	0
290	20250324	165000	386613650	9030	9030	9030	9030	0
291	20250324	164900	386613650	9030	9030	9030	9030	0
292	20250324	164800	386613650	9030	9030	9030	9030	0
293	20250324	164700	386613650	9030	9030	9030	9030	0
294	20250324	164600	386613650	9030	9030	9030	9030	0
295	20250324	164500	386613650	9030	9030	9030	9030	0
296	20250324	164400	386613650	9030	9030	9030	9030	0
297	20250324	164300	386613650	9030	9030	9030	9030	0
298	20250324	164200	386613650	9030	9030	9030	9030	0
299	20250324	164100	386613650	9030	9030	9030	9030	0
300	20250324	164000	386613650	9030	9030	9030	9030	0
301	20250324	163900	386613650	9030	9030	9030	9030	0
302	20250324	163800	386613650	9030	9030	9030	9030	652
303	20250324	163700	386613650	9030	9030	9030	9030	0
304	20250324	163600	386613650	9030	9030	9030	9030	0
305	20250324	163500	386613650	9030	9030	9030	9030	0
306	20250324	163400	386613650	9030	9030	9030	9030	0
307	20250324	163300	386613650	9030	9030	9030	9030	0
308	20250324	163200	386613650	9030	9030	9030	9030	0
309	20250324	163100	386613650	9030	9030	9030	9030	0
310	20250324	163000	386613650	9030	9030	9030	9030	0
311	20250324	162900	386613650	9030	9030	9030	9030	0
312	20250324	162800	386613650	9030	9030	9030	9030	0
313	20250324	162700	386613650	9030	9030	9030	9030	0
314	20250324	162600	386613650	9030	9030	9030	9030	0
315	20250324	162500	386613650	9030	9030	9030	9030	0
316	20250324	162400	386613650	9030	9030	9030	9030	0
317	20250324	162300	386613650	9030	9030	9030	9030	0
318	20250324	162200	386613650	9030	9030	9030	9030	0
319	20250324	162100	386613650	9030	9030	9030	9030	0
320	20250324	162000	386613650	9030	9030	9030	9030	0
321	20250324	161900	386613650	9030	9030	9030	9030	0
322	20250324	161800	386613650	9030	9030	9030	9030	0
323	20250324	161700	386613650	9030	9030	9030	9030	0
324	20250324	161600	386613650	9030	9030	9030	9030	0
325	20250324	161500	386613650	9030	9030	9030	9030	0
326	20250324	161400	386613650	9030	9030	9030	9030	0
327	20250324	161300	386613650	9030	9030	9030	9030	0
328	20250324	161200	386613650	9030	9030	9030	9030	0
329	20250324	161100	386613650	9030	9030	9030	9030	0
330	20250324	161000	386613650	9030	9030	9030	9030	0
331	20250324	160900	386613650	9030	9030	9030	9030	0
332	20250324	160800	386613650	9030	9030	9030	9030	652
333	20250324	160700	386613650	9030	9030	9030	9030	0
334	20250324	160600	386613650	9030	9030	9030	9030	0
335	20250324	160500	386613650	9030	9030	9030	9030	0
336	20250324	160400	386613650	9030	9030	9030	9030	0
337	20250324	160300	386613650	9030	9030	9030	9030	0
338	20250324	160200	386613650	9030	9030	9030	9030	0
339	20250324	160100	386613650	9030	9030	9030	9030	0
340	20250324	160000	386613650	9030	9030	9030	9030	0
341	20250324	155900	386613650	9030	9030	9030	9030	0
342	20250324	155800	386613650	9030	9030	9030	9030	0
343	20250324	155700	386613650	9030	9030	9030	9030	0
344	20250324	155600	386613650	9030	9030	9030	9030	0
345	20250324	155500	386613650	9030	9030	9030	9030	0
346	20250324	155400	386613650	9030	9030	9030	9030	0
347	20250324	155300	386613650	9030	9030	9030	9030	0
348	20250324	155200	386613650	9030	9030	9030	9030	0
349	20250324	155100	386613650	9030	9030	9030	9030	0
350	20250324	155000	386613650	9030	9030	9030	9030	0
351	20250324	154900	386613650	9030	9030	9030	9030	0
352	20250324	154800	386613650	9030	9030	9030	9030	0
353	20250324	154700	386613650	9030	9030	9030	9030	0
354	20250324	154600	386613650	9030	9030	9030	9030	0
355	20250324	154500	386613650	9030	9030	9030	9030	0
356	20250324	154400	386613650	9030	9030	9030	9030	0
357	20250324	154300	386613650	9030	9030	9030	9030	0
358	20250324	154200	386613650	9030	9030	9030	9030	0
359	20250324	154100	386613650	9030	9030	9030	9030	0
360	20250324	154000	386613650	9030	9030	9030	9030	0
361	20250324	153900	386613650	9030	9030	9030	9030	0
362	20250324	153800	386613650	9030	9030	9030	9030	652
363	20250324	153700	386613650	9030	9030	9030	9030	0
364	20250324	153600	386613650	9030	9030	9030	9030	0
365	20250324	153500	386613650	9030	9030	9030	9030	0
366	20250324	153400	386613650	9030	9030	9030	9030	0
367	20250324	153300	386613650	9030	9030	9030	9030	0
368	20250324	153200	386613650	9030	9030	9030	9030	0
369	20250324	153100	386613650	9030	9030	9030	9030	0
370	20250324	153000	386613650	9030	9030	9030	9030	652
371	20250324	152900	380726090	9030	9030	9030	9030	0
372	20250324	152800	380726090	9030	9030	9030	9030	0
373	20250324	152700	380726090	9030	9030	9030	9030	0
374	20250324	152600	380726090	9030	9030	9030	9030	0
375	20250324	152500	380726090	9030	9030	9030	9030	0
376	20250324	152400	380726090	9030	9030	9030	9030	0
377	20250324	152300	380726090	9030	9030	9030	9030	0
378	20250324	152200	380726090	9030	9030	9030	9030	0
379	20250324	152100	380726090	9030	9030	9030	9030	0
380	20250324	152000	380726090	9030	9030	9030	9030	0
381	20250324	151900	380726090	9030	9030	9030	9030	0
382	20250324	151800	380726090	9030	9030	9030	9030	0
383	20250324	151700	380726090	9030	9030	9030	9030	0
384	20250324	151600	380726090	9030	9030	9030	9030	0
385	20250324	151500	380726090	9030	9030	9030	9030	0
386	20250324	151400	380726090	9030	9030	9030	9030	0
387	20250324	151300	380726090	9030	9060	9060	9030	520
388	20250324	151200	376018390	9120	9120	9120	9120	0
389	20250324	151100	376018390	9120	9120	9120	9120	0
390	20250324	151000	376018390	9120	9120	9120	9120	0
391	20250324	150900	376018390	9120	9100	9120	9100	521
392	20250324	150800	371266890	9100	9100	9100	9100	0
393	20250324	150700	371266890	9100	9100	9100	9100	0
394	20250324	150600	371266890	9100	9110	9110	9100	195
395	20250324	150500	369492290	9100	9090	9100	9090	15
396	20250324	150400	369355840	9080	9070	9080	9070	29
397	20250324	150300	369092760	9100	9100	9100	9100	0
398	20250324	150200	369092760	9100	9100	9100	9100	210
399	20250324	150100	367181760	9140	9140	9140	9140	0
400	20250324	150000	367181760	9140	9140	9140	9140	1
401	20250324	145900	367172620	9130	9130	9130	9130	100
402	20250324	145800	366259620	9130	9130	9130	9130	1
403	20250324	145700	366250490	9130	9130	9130	9130	124
404	20250324	145600	365118370	9240	9240	9240	9240	0
405	20250324	145500	365118370	9240	9240	9240	9240	18
406	20250324	145400	364952050	9240	9230	9240	9230	83
407	20250324	145300	364185780	9230	9230	9240	9230	92
408	20250324	145200	363335980	9230	9260	9260	9230	90
409	20250324	145100	362504110	9260	9220	9260	9220	113
410	20250324	145000	361461810	9220	9210	9220	9210	96
411	20250324	144900	360577100	9210	9210	9210	9210	105
412	20250324	144800	359610050	9210	9210	9210	9210	86
413	20250324	144700	358817990	9210	9200	9210	9140	146
414	20250324	144600	357473820	9150	9180	9210	9150	216
415	20250324	144500	355491900	9180	9180	9180	9180	109
416	20250324	144400	354491280	9180	9180	9180	9180	112
417	20250324	144300	353463120	9180	9180	9180	9180	105
418	20250324	144200	352499220	9180	9160	9180	9130	638
419	20250324	144100	346658910	9170	9150	9170	9150	90
420	20250324	144000	345833920	9050	9200	9230	9050	4093
421	20250324	143900	308594230	9150	9270	9280	9150	1689
422	20250324	143800	293072440	9270	9270	9270	9200	129
423	20250324	143700	291880360	9270	9250	9270	9250	103
424	20250324	143600	290925890	9200	9200	9200	9200	190
425	20250324	143500	289177890	9200	9170	9200	9170	263
426	20250324	143400	286764080	9130	9130	9130	9130	0
427	20250324	143300	286764080	9130	9130	9130	9130	9
428	20250324	143200	286681910	9140	9140	9140	9140	0
429	20250324	143100	286681910	9140	9140	9140	9140	0
430	20250324	143000	286681910	9140	9140	9140	9140	1
431	20250324	142900	286672770	9140	9140	9140	9140	0
432	20250324	142800	286672770	9140	9140	9140	9140	30
433	20250324	142700	286398570	9170	9170	9170	9170	0
434	20250324	142600	286398570	9170	9170	9170	9170	0
435	20250324	142500	286398570	9170	9120	9170	9120	130
436	20250324	142400	285209970	9130	9130	9130	9130	1586
437	20250324	142300	270729790	9140	9150	9150	9140	127
438	20250324	142200	269567750	9150	9150	9150	9150	0
439	20250324	142100	269567750	9150	9150	9150	9150	100
440	20250324	142000	268652750	9200	9200	9200	9200	0
441	20250324	141900	268652750	9200	9200	9200	9200	0
442	20250324	141800	268652750	9200	9200	9200	9200	54
443	20250324	141700	268155950	9150	9150	9150	9150	139
444	20250324	141600	266884100	9130	9130	9130	9130	0
445	20250324	141500	266884100	9130	9130	9130	9130	0
446	20250324	141400	266884100	9130	9130	9130	9130	0
447	20250324	141300	266884100	9130	9130	9130	9130	0
448	20250324	141200	266884100	9130	9280	9290	9130	218
449	20250324	141100	264877000	9130	9280	9290	9130	273
450	20250324	141000	262358940	9130	9120	9280	9120	163
451	20250324	140900	260872210	9130	9290	9300	9130	158
452	20250324	140800	259414420	9320	9320	9320	9320	0
453	20250324	140700	259414420	9320	9320	9320	9320	0
454	20250324	140600	259414420	9320	9320	9320	9320	0
455	20250324	140500	259414420	9320	9320	9320	9320	0
456	20250324	140400	259414420	9320	9320	9320	9320	0
457	20250324	140300	259414420	9320	9290	9320	9290	412
458	20250324	140200	255581560	9190	9150	9190	9130	781
459	20250324	140100	248432830	9150	9160	9160	9150	186
460	20250324	140000	246730810	9310	9310	9310	9310	0
461	20250324	135900	246730810	9310	9310	9310	9310	0
462	20250324	135800	246730810	9310	9190	9310	9190	543
463	20250324	135700	241692650	9130	9130	9130	9130	0
464	20250324	135600	241692650	9130	9270	9310	9130	686
465	20250324	135500	235339890	9110	9070	9290	9070	711
466	20250324	135400	228783410	9180	9090	9190	9090	1550
467	20250324	135300	214601080	9090	9090	9090	9090	0
468	20250324	135200	214601080	9090	9090	9090	9090	100
469	20250324	135100	213692080	9090	9090	9090	9090	0
470	20250324	135000	213692080	9090	9090	9090	9090	0
471	20250324	134900	213692080	9090	9090	9090	9090	0
472	20250324	134800	213692080	9090	9090	9090	9090	0
473	20250324	134700	213692080	9090	9090	9090	9090	0
474	20250324	134600	213692080	9090	9090	9090	9090	0
475	20250324	134500	213692080	9090	9090	9090	9090	0
476	20250324	134400	213692080	9090	9090	9090	9090	0
477	20250324	134300	213692080	9090	9090	9090	9090	0
478	20250324	134200	213692080	9090	9090	9090	9090	0
479	20250324	134100	213692080	9090	9090	9090	9090	0
480	20250324	134000	213692080	9090	9090	9090	9090	0
481	20250324	133900	213692080	9090	9090	9090	9090	0
482	20250324	133800	213692080	9090	9090	9090	9090	0
483	20250324	133700	213692080	9090	9090	9090	9090	0
484	20250324	133600	213692080	9090	9090	9090	9090	100
485	20250324	133500	212783080	9090	9090	9090	9090	500
486	20250324	133400	208238080	9090	9090	9090	9090	0
487	20250324	133300	208238080	9090	9090	9090	9090	0
488	20250324	133200	208238080	9090	9090	9090	9090	0
489	20250324	133100	208238080	9090	9090	9090	9090	0
490	20250324	133000	208238080	9090	9090	9090	9090	0
491	20250324	132900	208238080	9090	9090	9090	9090	0
492	20250324	132800	208238080	9090	9090	9090	9090	0
493	20250324	132700	208238080	9090	9090	9090	9090	0
494	20250324	132600	208238080	9090	9090	9090	9090	200
495	20250324	132500	206420080	9090	9000	9090	9000	376
496	20250324	132400	203015330	8950	8950	8950	8950	0
497	20250324	132300	203015330	8950	8950	8950	8950	0
498	20250324	132200	203015330	8950	8950	8950	8950	0
499	20250324	132100	203015330	8950	8950	8950	8950	0
500	20250324	132000	203015330	8950	8950	8950	8950	0
501	20250324	131900	203015330	8950	8950	8950	8950	0
502	20250324	131800	203015330	8950	8950	8950	8950	0
503	20250324	131700	203015330	8950	8950	8950	8950	0
504	20250324	131600	203015330	8950	8950	8950	8950	0
505	20250324	131500	203015330	8950	8950	8950	8950	25
506	20250324	131400	202791580	8950	8950	8950	8950	0
507	20250324	131300	202791580	8950	8950	8950	8950	0
508	20250324	131200	202791580	8950	8950	8950	8950	0
509	20250324	131100	202791580	8950	8950	8950	8950	0
510	20250324	131000	202791580	8950	8950	8950	8950	9
511	20250324	130900	202711030	8960	8960	8960	8960	8
512	20250324	130800	202639350	8960	9000	9040	8960	805
513	20250324	130700	195370530	8940	8940	8940	8940	0
514	20250324	130600	195370530	8940	8940	8940	8940	0
515	20250324	130500	195370530	8940	8940	8940	8940	0
516	20250324	130400	195370530	8940	8940	8940	8940	0
517	20250324	130300	195370530	8940	8940	8940	8940	0
518	20250324	130200	195370530	8940	8940	8940	8940	0
519	20250324	130100	195370530	8940	8940	8940	8940	0
520	20250324	130000	195370530	8940	8970	8970	8940	291
521	20250324	125900	192766060	8980	8980	8980	8980	0
522	20250324	125800	192766060	8980	8980	8980	8980	0
523	20250324	125700	192766060	8980	8980	8980	8980	57
524	20250324	125600	192254200	9050	9050	9050	9050	0
525	20250324	125500	192254200	9050	9050	9050	9050	0
526	20250324	125400	192254200	9050	9050	9050	9050	0
527	20250324	125300	192254200	9050	9050	9050	9050	1
528	20250324	125200	192245150	9000	9000	9000	9000	0
529	20250324	125100	192245150	9000	9000	9000	9000	0
530	20250324	125000	192245150	9000	9000	9000	9000	0
531	20250324	124900	192245150	9000	9000	9000	9000	0
532	20250324	124800	192245150	9000	9000	9000	9000	0
533	20250324	124700	192245150	9000	9000	9000	9000	0
534	20250324	124600	192245150	9000	9000	9000	9000	0
535	20250324	124500	192245150	9000	9000	9000	9000	0
536	20250324	124400	192245150	9000	9000	9000	9000	0
537	20250324	124300	192245150	9000	9000	9000	9000	0
538	20250324	124200	192245150	9000	9000	9000	9000	0
539	20250324	124100	192245150	9000	9000	9000	9000	0
540	20250324	124000	192245150	9000	9000	9000	9000	0
541	20250324	123900	192245150	9000	9000	9000	9000	0
542	20250324	123800	192245150	9000	9000	9000	9000	1
543	20250324	123700	192236150	9000	9000	9000	9000	0
544	20250324	123600	192236150	9000	9000	9000	9000	0
545	20250324	123500	192236150	9000	9000	9000	9000	6
546	20250324	123400	192182150	9030	9030	9030	9030	0
547	20250324	123300	192182150	9030	9030	9030	9030	0
548	20250324	123200	192182150	9030	9030	9030	9030	10
549	20250324	123100	192091850	9030	9030	9030	9030	1
550	20250324	123000	192082820	9030	9030	9030	9030	6
551	20250324	122900	192028640	9030	9000	9030	9000	127
552	20250324	122800	190882730	8990	8990	8990	8990	4
553	20250324	122700	190846770	8970	8970	8970	8970	10
554	20250324	122600	190757070	8970	8970	8970	8970	0
555	20250324	122500	190757070	8970	8970	8970	8970	0
556	20250324	122400	190757070	8970	8970	8970	8970	0
557	20250324	122300	190757070	8970	8970	8970	8970	0
558	20250324	122200	190757070	8970	8990	8990	8970	670
559	20250324	122100	184736020	9040	9040	9040	9040	0
560	20250324	122000	184736020	9040	9040	9040	9040	0
561	20250324	121900	184736020	9040	9040	9040	9040	0
562	20250324	121800	184736020	9040	9040	9040	9040	0
563	20250324	121700	184736020	9040	9040	9040	9040	0
564	20250324	121600	184736020	9040	9040	9040	9040	0
565	20250324	121500	184736020	9040	9040	9040	9040	40
566	20250324	121400	184374420	9040	9040	9040	9040	0
567	20250324	121300	184374420	9040	9040	9040	9040	0
568	20250324	121200	184374420	9040	9040	9040	9040	0
569	20250324	121100	184374420	9040	9040	9040	9040	0
570	20250324	121000	184374420	9040	9040	9040	9040	0
571	20250324	120900	184374420	9040	9040	9040	9040	0
572	20250324	120800	184374420	9040	9040	9040	9040	0
573	20250324	120700	184374420	9040	9040	9040	9040	0
574	20250324	120600	184374420	9040	9040	9040	9040	11
575	20250324	120500	184274980	8950	8950	8950	8950	0
576	20250324	120400	184274980	8950	8950	8950	8950	0
577	20250324	120300	184274980	8950	8950	8950	8950	0
578	20250324	120200	184274980	8950	8950	8950	8950	0
579	20250324	120100	184274980	8950	8950	8950	8950	0
580	20250324	120000	184274980	8950	8950	8950	8950	0
581	20250324	115900	184274980	8950	8950	8950	8950	0
582	20250324	115800	184274980	8950	8950	8950	8950	10
583	20250324	115700	184185480	8940	8940	8940	8940	0
584	20250324	115600	184185480	8940	8940	8940	8940	182
585	20250324	115500	182558400	8990	8990	8990	8990	0
586	20250324	115400	182558400	8990	8990	8990	8980	437
587	20250324	115300	178629960	9100	9100	9100	9100	0
588	20250324	115200	178629960	9100	9100	9100	9100	0
589	20250324	115100	178629960	9100	9100	9100	9100	0
590	20250324	115000	178629960	9100	9100	9100	9100	0
591	20250324	114900	178629960	9100	9100	9100	9100	0
592	20250324	114800	178629960	9100	9100	9100	9100	0
593	20250324	114700	178629960	9100	9100	9100	9100	0
594	20250324	114600	178629960	9100	9100	9100	9100	0
595	20250324	114500	178629960	9100	9100	9100	9100	0
596	20250324	114400	178629960	9100	9100	9100	9100	0
597	20250324	114300	178629960	9100	9100	9100	9100	0
598	20250324	114200	178629960	9100	9100	9100	9100	0
599	20250324	114100	178629960	9100	9100	9100	9100	0
600	20250324	114000	178629960	9100	9100	9100	9100	0
601	20250324	113900	178629960	9100	9100	9100	9100	0
602	20250324	113800	178629960	9100	9100	9100	9100	0
603	20250324	113700	178629960	9100	9100	9100	9100	0
604	20250324	113600	178629960	9100	9100	9100	9100	0
605	20250324	113500	178629960	9100	9100	9100	9100	0
606	20250324	113400	178629960	9100	9100	9100	9100	0
607	20250324	113300	178629960	9100	9100	9100	9100	0
608	20250324	113200	178629960	9100	9100	9100	9100	0
609	20250324	113100	178629960	9100	9100	9100	9100	0
610	20250324	113000	178629960	9100	9100	9100	9100	0
611	20250324	112900	178629960	9100	9100	9100	9100	0
612	20250324	112800	178629960	9100	9100	9100	9100	0
613	20250324	112700	178629960	9100	9100	9100	9100	0
614	20250324	112600	178629960	9100	9100	9100	9100	0
615	20250324	112500	178629960	9100	9100	9100	9100	0
616	20250324	112400	178629960	9100	9100	9100	9100	0
617	20250324	112300	178629960	9100	9100	9100	9100	0
618	20250324	112200	178629960	9100	9020	9100	8930	477
619	20250324	112100	174351460	9020	9020	9020	9020	0
620	20250324	112000	174351460	9020	9020	9020	9020	0
621	20250324	111900	174351460	9020	9020	9020	9020	0
622	20250324	111800	174351460	9020	9020	9020	9020	0
623	20250324	111700	174351460	9020	9020	9020	9020	0
624	20250324	111600	174351460	9020	9020	9020	9020	0
625	20250324	111500	174351460	9020	9020	9020	9020	0
626	20250324	111400	174351460	9020	9020	9020	9020	0
627	20250324	111300	174351460	9020	9020	9020	9020	0
628	20250324	111200	174351460	9020	9020	9020	9020	11
629	20250324	111100	174252240	9020	9020	9020	9020	8
630	20250324	111000	174180080	9080	9080	9080	9080	0
631	20250324	110900	174180080	9080	9080	9080	9080	0
632	20250324	110800	174180080	9080	9080	9080	9080	0
633	20250324	110700	174180080	9080	9080	9080	9080	0
634	20250324	110600	174180080	9080	9080	9080	9080	0
635	20250324	110500	174180080	9080	9070	9080	9070	402
636	20250324	110400	170532600	9070	9070	9070	9070	100
637	20250324	110300	169625600	9040	9040	9040	9040	70
638	20250324	110200	168992800	9040	9040	9040	9040	128
639	20250324	110100	167835680	9080	9080	9080	9080	0
640	20250324	110000	167835680	9080	9080	9080	9080	0
641	20250324	105900	167835680	9080	9050	9080	9050	43
642	20250324	105800	167445540	9050	9050	9050	9050	77
643	20250324	105700	166748690	9000	9000	9000	9000	0
644	20250324	105600	166748690	9000	9000	9000	9000	0
645	20250324	105500	166748690	9000	9000	9000	9000	139
646	20250324	105400	165497690	9150	9150	9150	9150	0
647	20250324	105300	165497690	9150	9150	9150	9150	0
648	20250324	105200	165497690	9150	9150	9150	9150	0
649	20250324	105100	165497690	9150	9150	9150	9150	0
650	20250324	105000	165497690	9150	9150	9150	9150	0
651	20250324	104900	165497690	9150	9150	9150	9150	0
652	20250324	104800	165497690	9150	9150	9150	9150	0
653	20250324	104700	165497690	9150	9150	9150	9150	0
654	20250324	104600	165497690	9150	9150	9150	9150	0
655	20250324	104500	165497690	9150	9150	9150	9150	0
656	20250324	104400	165497690	9150	9150	9150	9150	0
657	20250324	104300	165497690	9150	9150	9150	9150	0
658	20250324	104200	165497690	9150	9150	9150	9150	0
659	20250324	104100	165497690	9150	9150	9150	9150	0
660	20250324	104000	165497690	9150	9150	9150	9150	0
661	20250324	103900	165497690	9150	9150	9150	9150	0
662	20250324	103800	165497690	9150	9150	9150	9150	0
663	20250324	103700	165497690	9150	9080	9150	9080	63
664	20250324	103600	164925440	9080	9080	9080	9080	0
665	20250324	103500	164925440	9080	9080	9080	9080	0
666	20250324	103400	164925440	9080	9070	9080	9070	150
667	20250324	103300	163564440	9060	9060	9060	9060	41
668	20250324	103200	163192980	9060	9050	9060	9050	432
669	20250324	103100	159283060	9050	9050	9050	9050	0
670	20250324	103000	159283060	9050	9050	9050	9050	0
671	20250324	102900	159283060	9050	9050	9050	9050	0
672	20250324	102800	159283060	9050	9050	9050	9050	0
673	20250324	102700	159283060	9050	9050	9050	9050	0
674	20250324	102600	159283060	9050	9050	9050	9050	0
675	20250324	102500	159283060	9050	9040	9050	9040	57
676	20250324	102400	158767560	9040	9040	9040	9040	224
677	20250324	102300	156742600	9040	9040	9040	9040	0
678	20250324	102200	156742600	9040	9040	9040	9040	0
679	20250324	102100	156742600	9040	9040	9040	9040	0
680	20250324	102000	156742600	9040	9040	9040	9040	0
681	20250324	101900	156742600	9040	9040	9040	9040	0
682	20250324	101800	156742600	9040	9040	9040	9040	0
683	20250324	101700	156742600	9040	9040	9040	9040	0
684	20250324	101600	156742600	9040	9040	9040	9040	0
685	20250324	101500	156742600	9040	9040	9040	9040	0
686	20250324	101400	156742600	9040	9040	9040	9040	0
687	20250324	101300	156742600	9040	9040	9040	9040	1
688	20250324	101200	156733560	9040	9040	9040	9040	1
689	20250324	101100	156724520	9030	9030	9030	9030	0
690	20250324	101000	156724520	9030	9030	9030	9030	2
691	20250324	100900	156706460	9040	9030	9040	9030	8
692	20250324	100800	156634150	9030	9030	9030	9030	1
693	20250324	100700	156625120	8950	8950	8950	8950	1
694	20250324	100600	156616170	8950	8950	8950	8950	0
695	20250324	100500	156616170	8950	8950	8950	8950	1
696	20250324	100400	156607220	9010	9010	9010	9010	0
697	20250324	100300	156607220	9010	8960	9010	8940	540
698	20250324	100200	151776000	9000	9000	9000	9000	2784
699	20250324	100100	126720000	9000	9000	9000	9000	2
700	20250324	100000	126702000	8930	8930	8930	8930	1120
701	20250324	095900	116700400	9000	9000	9000	9000	5
702	20250324	095800	116655400	9000	9000	9000	9000	114
703	20250324	095700	115629400	9000	8990	9000	8990	96
704	20250324	095600	114765760	8990	8920	8990	8920	343
705	20250324	095500	111693510	8920	8850	8920	8830	292
706	20250324	095400	109111330	8840	8950	8950	8840	1309
707	20250324	095300	97475830	8990	8990	8990	8990	5
708	20250324	095200	97430880	8990	8990	8990	8990	0
709	20250324	095100	97430880	8990	8990	8990	8990	1
710	20250324	095000	97421890	8890	8960	8990	8890	2201
711	20250324	094900	77791450	8980	8980	8980	8980	120
712	20250324	094800	76713850	9000	9000	9000	9000	0
713	20250324	094700	76713850	9000	9000	9000	9000	1
714	20250324	094600	76704850	9000	9000	9000	9000	0
715	20250324	094500	76704850	9000	9000	9000	9000	0
716	20250324	094400	76704850	9000	8980	9000	8980	1013
717	20250324	094300	67588450	8980	8980	8980	8980	0
718	20250324	094200	67588450	8980	8980	8980	8980	200
719	20250324	094100	65792450	8980	9000	9000	8980	1109
720	20250324	094000	55813200	9020	9020	9020	9020	0
721	20250324	093900	55813200	9020	9020	9020	9020	0
722	20250324	093800	55813200	9020	9020	9020	9020	0
723	20250324	093700	55813200	9020	9020	9020	9020	0
724	20250324	093600	55813200	9020	9020	9020	9020	0
725	20250324	093500	55813200	9020	9020	9020	9020	0
726	20250324	093400	55813200	9020	9020	9020	9020	0
727	20250324	093300	55813200	9020	9020	9020	9020	0
728	20250324	093200	55813200	9020	9020	9020	9020	0
729	20250324	093100	55813200	9020	9020	9020	9020	3
730	20250324	093000	55786140	9020	9020	9020	9020	0
731	20250324	092900	55786140	9020	9020	9020	9020	0
732	20250324	092800	55786140	9020	9020	9020	9020	0
733	20250324	092700	55786140	9020	9020	9020	9020	100
734	20250324	092600	54884140	9020	9020	9040	9020	1136
735	20250324	092500	44625160	9000	9000	9000	9000	0
736	20250324	092400	44625160	9000	9000	9000	9000	0
737	20250324	092300	44625160	9000	9000	9000	9000	0
738	20250324	092200	44625160	9000	9000	9000	9000	73
739	20250324	092100	43968160	9000	9000	9000	9000	0
740	20250324	092000	43968160	9000	9000	9000	9000	0
741	20250324	091900	43968160	9000	9000	9000	9000	0
742	20250324	091800	43968160	9000	9000	9000	9000	10
743	20250324	091700	43878160	9000	8920	9000	8920	18
744	20250324	091600	43716240	9000	9000	9000	9000	0
745	20250324	091500	43716240	9000	9000	9000	9000	0
746	20250324	091400	43716240	9000	9060	9060	8980	1252
747	20250324	091300	32442440	9020	9020	9020	9020	0
748	20250324	091200	32442440	9020	9020	9020	9020	0
749	20250324	091100	32442440	9020	9020	9020	9020	200
750	20250324	091000	30638440	9030	9030	9030	9030	80
751	20250324	090900	29916040	9030	9040	9040	9030	389
752	20250324	090800	26402960	9050	9050	9050	9050	6
753	20250324	090700	26348660	9050	9100	9100	9050	233
754	20250324	090600	24239810	9100	9100	9100	9100	0
755	20250324	090500	24239810	9100	9100	9100	9100	0
756	20250324	090400	24239810	9100	9100	9100	9100	0
757	20250324	090300	24239810	9100	9150	9150	9050	2571
758	20250324	090200	840390	9160	9160	9160	9160	40
759	20250324	090100	473990	9300	9300	9300	9300	0
760	20250324	090000	473990	9300	9110	9300	9110	52