37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 3 | 20250424 | 211400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 4 | 20250424 | 211300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 5 | 20250424 | 211200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 6 | 20250424 | 211100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 7 | 20250424 | 211000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 8 | 20250424 | 210900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 9 | 20250424 | 210800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 10 | 20250424 | 210700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 11 | 20250424 | 210600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 12 | 20250424 | 210500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 13 | 20250424 | 210400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 14 | 20250424 | 210300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 15 | 20250424 | 210200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 16 | 20250424 | 210100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 17 | 20250424 | 210000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 18 | 20250424 | 205900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 19 | 20250424 | 205800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 20 | 20250424 | 205700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 21 | 20250424 | 205600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 22 | 20250424 | 205500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 23 | 20250424 | 205400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 24 | 20250424 | 205300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 25 | 20250424 | 205200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 26 | 20250424 | 205100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 27 | 20250424 | 205000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 28 | 20250424 | 204900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 29 | 20250424 | 204800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 30 | 20250424 | 204700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 31 | 20250424 | 204600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 32 | 20250424 | 204500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 33 | 20250424 | 204400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 34 | 20250424 | 204300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 35 | 20250424 | 204200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 36 | 20250424 | 204100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 37 | 20250424 | 204000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 38 | 20250424 | 203900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 39 | 20250424 | 203800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 40 | 20250424 | 203700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 41 | 20250424 | 203600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 42 | 20250424 | 203500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 43 | 20250424 | 203400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 44 | 20250424 | 203300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 45 | 20250424 | 203200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 46 | 20250424 | 203100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 47 | 20250424 | 203000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 48 | 20250424 | 202900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 49 | 20250424 | 202800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 50 | 20250424 | 202700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 51 | 20250424 | 202600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 52 | 20250424 | 202500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 53 | 20250424 | 202400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 54 | 20250424 | 202300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 55 | 20250424 | 202200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 56 | 20250424 | 202100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 57 | 20250424 | 202000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 58 | 20250424 | 201900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 59 | 20250424 | 201800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 60 | 20250424 | 201700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 61 | 20250424 | 201600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 62 | 20250424 | 201500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 63 | 20250424 | 201400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 64 | 20250424 | 201300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 65 | 20250424 | 201200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 66 | 20250424 | 201100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 67 | 20250424 | 201000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 68 | 20250424 | 200900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 69 | 20250424 | 200800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 70 | 20250424 | 200700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 71 | 20250424 | 200600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 72 | 20250424 | 200500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 73 | 20250424 | 200400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 74 | 20250424 | 200300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 75 | 20250424 | 200200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 76 | 20250424 | 200100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 77 | 20250424 | 200000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 78 | 20250424 | 195900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 79 | 20250424 | 195800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 80 | 20250424 | 195700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 81 | 20250424 | 195600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 82 | 20250424 | 195500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 83 | 20250424 | 195400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 84 | 20250424 | 195300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 85 | 20250424 | 195200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 86 | 20250424 | 195100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 87 | 20250424 | 195000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 88 | 20250424 | 194900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 89 | 20250424 | 194800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 90 | 20250424 | 194700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 91 | 20250424 | 194600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 92 | 20250424 | 194500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 93 | 20250424 | 194400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 94 | 20250424 | 194300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 95 | 20250424 | 194200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 96 | 20250424 | 194100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 97 | 20250424 | 194000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 98 | 20250424 | 193900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 99 | 20250424 | 193800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 100 | 20250424 | 193700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 101 | 20250424 | 193600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 102 | 20250424 | 193500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 103 | 20250424 | 193400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 104 | 20250424 | 193300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 105 | 20250424 | 193200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 106 | 20250424 | 193100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 107 | 20250424 | 193000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 108 | 20250424 | 192900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 109 | 20250424 | 192800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 110 | 20250424 | 192700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 111 | 20250424 | 192600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 112 | 20250424 | 192500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 113 | 20250424 | 192400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 114 | 20250424 | 192300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 115 | 20250424 | 192200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 116 | 20250424 | 192100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 117 | 20250424 | 192000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 118 | 20250424 | 191900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 119 | 20250424 | 191800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 120 | 20250424 | 191700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 121 | 20250424 | 191600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 122 | 20250424 | 191500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 123 | 20250424 | 191400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 124 | 20250424 | 191300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 125 | 20250424 | 191200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 126 | 20250424 | 191100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 127 | 20250424 | 191000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 128 | 20250424 | 190900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 129 | 20250424 | 190800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 130 | 20250424 | 190700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 131 | 20250424 | 190600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 132 | 20250424 | 190500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 133 | 20250424 | 190400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 134 | 20250424 | 190300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 135 | 20250424 | 190200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 136 | 20250424 | 190100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 137 | 20250424 | 190000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 138 | 20250424 | 185900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 139 | 20250424 | 185800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 140 | 20250424 | 185700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 141 | 20250424 | 185600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 142 | 20250424 | 185500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 143 | 20250424 | 185400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 144 | 20250424 | 185300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 145 | 20250424 | 185200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 146 | 20250424 | 185100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 147 | 20250424 | 185000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 148 | 20250424 | 184900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 149 | 20250424 | 184800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 150 | 20250424 | 184700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 151 | 20250424 | 184600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 152 | 20250424 | 184500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 153 | 20250424 | 184400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 154 | 20250424 | 184300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 155 | 20250424 | 184200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 156 | 20250424 | 184100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 157 | 20250424 | 184000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 158 | 20250424 | 183900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 159 | 20250424 | 183800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 160 | 20250424 | 183700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 161 | 20250424 | 183600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 162 | 20250424 | 183500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 163 | 20250424 | 183400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 164 | 20250424 | 183300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 165 | 20250424 | 183200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 166 | 20250424 | 183100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 167 | 20250424 | 183000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 168 | 20250424 | 182900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 169 | 20250424 | 182800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 170 | 20250424 | 182700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 171 | 20250424 | 182600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 172 | 20250424 | 182500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 173 | 20250424 | 182400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 174 | 20250424 | 182300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 175 | 20250424 | 182200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 176 | 20250424 | 182100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 177 | 20250424 | 182000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 178 | 20250424 | 181900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 179 | 20250424 | 181800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 180 | 20250424 | 181700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 181 | 20250424 | 181600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 182 | 20250424 | 181500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 183 | 20250424 | 181400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 184 | 20250424 | 181300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 185 | 20250424 | 181200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 186 | 20250424 | 181100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 187 | 20250424 | 181000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 188 | 20250424 | 180900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 189 | 20250424 | 180800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 190 | 20250424 | 180700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 191 | 20250424 | 180600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 192 | 20250424 | 180500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 193 | 20250424 | 180400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 194 | 20250424 | 180300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 195 | 20250424 | 180200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 196 | 20250424 | 180100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 197 | 20250424 | 180000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 198 | 20250424 | 175900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 199 | 20250424 | 175800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 200 | 20250424 | 175700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 201 | 20250424 | 175600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 202 | 20250424 | 175500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 203 | 20250424 | 175400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 204 | 20250424 | 175300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 205 | 20250424 | 175200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 206 | 20250424 | 175100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 207 | 20250424 | 175000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 208 | 20250424 | 174900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 209 | 20250424 | 174800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 210 | 20250424 | 174700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 211 | 20250424 | 174600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 212 | 20250424 | 174500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 213 | 20250424 | 174400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 214 | 20250424 | 174300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 215 | 20250424 | 174200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 216 | 20250424 | 174100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 217 | 20250424 | 174000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 218 | 20250424 | 173900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 219 | 20250424 | 173800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 220 | 20250424 | 173700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 221 | 20250424 | 173600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 222 | 20250424 | 173500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 223 | 20250424 | 173400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 224 | 20250424 | 173300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 225 | 20250424 | 173200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 226 | 20250424 | 173100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 227 | 20250424 | 173000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 228 | 20250424 | 172900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 229 | 20250424 | 172800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 230 | 20250424 | 172700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 231 | 20250424 | 172600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 232 | 20250424 | 172500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 233 | 20250424 | 172400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 234 | 20250424 | 172300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 235 | 20250424 | 172200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 236 | 20250424 | 172100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 237 | 20250424 | 172000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 238 | 20250424 | 171900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 239 | 20250424 | 171800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 240 | 20250424 | 171700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 241 | 20250424 | 171600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 242 | 20250424 | 171500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 243 | 20250424 | 171400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 244 | 20250424 | 171300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 245 | 20250424 | 171200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 246 | 20250424 | 171100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 247 | 20250424 | 171000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 248 | 20250424 | 170900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 249 | 20250424 | 170800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 250 | 20250424 | 170700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 251 | 20250424 | 170600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 252 | 20250424 | 170500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 253 | 20250424 | 170400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 254 | 20250424 | 170300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 255 | 20250424 | 170200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 256 | 20250424 | 170100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 257 | 20250424 | 170000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 258 | 20250424 | 165900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 259 | 20250424 | 165800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 260 | 20250424 | 165700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 261 | 20250424 | 165600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 262 | 20250424 | 165500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 263 | 20250424 | 165400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 264 | 20250424 | 165300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 265 | 20250424 | 165200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 266 | 20250424 | 165100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 267 | 20250424 | 165000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 268 | 20250424 | 164900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 269 | 20250424 | 164800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 270 | 20250424 | 164700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 271 | 20250424 | 164600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 272 | 20250424 | 164500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 273 | 20250424 | 164400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 274 | 20250424 | 164300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 275 | 20250424 | 164200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 276 | 20250424 | 164100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 277 | 20250424 | 164000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 278 | 20250424 | 163900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 279 | 20250424 | 163800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 280 | 20250424 | 163700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 281 | 20250424 | 163600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 282 | 20250424 | 163500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 283 | 20250424 | 163400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 284 | 20250424 | 163300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 285 | 20250424 | 163200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 286 | 20250424 | 163100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 287 | 20250424 | 163000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 288 | 20250424 | 162900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 289 | 20250424 | 162800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 290 | 20250424 | 162700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 291 | 20250424 | 162600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 292 | 20250424 | 162500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 293 | 20250424 | 162400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 294 | 20250424 | 162300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 295 | 20250424 | 162200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 296 | 20250424 | 162100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 297 | 20250424 | 162000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 298 | 20250424 | 161900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 299 | 20250424 | 161800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 300 | 20250424 | 161700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 301 | 20250424 | 161600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 302 | 20250424 | 161500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 303 | 20250424 | 161400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 304 | 20250424 | 161300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 305 | 20250424 | 161200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 306 | 20250424 | 161100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 307 | 20250424 | 161000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 308 | 20250424 | 160900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 309 | 20250424 | 160800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 310 | 20250424 | 160700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 311 | 20250424 | 160600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 312 | 20250424 | 160500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 313 | 20250424 | 160400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 314 | 20250424 | 160300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 315 | 20250424 | 160200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 316 | 20250424 | 160100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 317 | 20250424 | 160000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 318 | 20250424 | 155900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 319 | 20250424 | 155800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 320 | 20250424 | 155700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 321 | 20250424 | 155600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 322 | 20250424 | 155500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 323 | 20250424 | 155400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 324 | 20250424 | 155300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 325 | 20250424 | 155200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 326 | 20250424 | 155100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 327 | 20250424 | 155000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 328 | 20250424 | 154900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 329 | 20250424 | 154800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 330 | 20250424 | 154700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 331 | 20250424 | 154600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 332 | 20250424 | 154500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 333 | 20250424 | 154400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 334 | 20250424 | 154300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 335 | 20250424 | 154200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 336 | 20250424 | 154100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 337 | 20250424 | 154000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 338 | 20250424 | 153900 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 339 | 20250424 | 153800 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 340 | 20250424 | 153700 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 341 | 20250424 | 153600 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 342 | 20250424 | 153500 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 343 | 20250424 | 153400 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 344 | 20250424 | 153300 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 345 | 20250424 | 153200 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 346 | 20250424 | 153100 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 0 |
| 347 | 20250424 | 153000 | 14934556229 | 1129 | 1129 | 1129 | 1129 | 97413 |
| 348 | 20250424 | 152900 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 349 | 20250424 | 152800 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 350 | 20250424 | 152700 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 351 | 20250424 | 152600 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 352 | 20250424 | 152500 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 353 | 20250424 | 152400 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 354 | 20250424 | 152300 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 355 | 20250424 | 152200 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 356 | 20250424 | 152100 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 357 | 20250424 | 152000 | 14824576952 | 1170 | 1170 | 1170 | 1170 | 0 |
| 358 | 20250424 | 151900 | 14824576952 | 1170 | 1128 | 1170 | 1127 | 216648 |
| 359 | 20250424 | 151800 | 14574342023 | 1127 | 1138 | 1139 | 1126 | 35265 |
| 360 | 20250424 | 151700 | 14534439690 | 1139 | 1127 | 1143 | 1126 | 45392 |
| 361 | 20250424 | 151600 | 14483075089 | 1127 | 1141 | 1146 | 1126 | 60136 |
| 362 | 20250424 | 151500 | 14415082361 | 1141 | 1146 | 1147 | 1137 | 33082 |
| 363 | 20250424 | 151400 | 14377330159 | 1146 | 1133 | 1151 | 1130 | 64909 |
| 364 | 20250424 | 151300 | 14303129455 | 1130 | 1140 | 1140 | 1127 | 38386 |
| 365 | 20250424 | 151200 | 14259593044 | 1140 | 1136 | 1149 | 1133 | 43248 |
| 366 | 20250424 | 151100 | 14210275757 | 1137 | 1139 | 1139 | 1126 | 48401 |
| 367 | 20250424 | 151000 | 14155547868 | 1136 | 1130 | 1153 | 1128 | 47815 |
| 368 | 20250424 | 150900 | 14101132972 | 1134 | 1126 | 1138 | 1111 | 54609 |
| 369 | 20250424 | 150800 | 14039781193 | 1126 | 1131 | 1144 | 1126 | 61116 |
| 370 | 20250424 | 150700 | 13970687723 | 1131 | 1151 | 1153 | 1128 | 78962 |
| 371 | 20250424 | 150600 | 13880810614 | 1151 | 1142 | 1156 | 1142 | 77445 |
| 372 | 20250424 | 150500 | 13791648086 | 1143 | 1150 | 1151 | 1137 | 41293 |
| 373 | 20250424 | 150400 | 13744447994 | 1150 | 1139 | 1152 | 1139 | 73491 |
| 374 | 20250424 | 150300 | 13660062217 | 1141 | 1145 | 1148 | 1133 | 51785 |
| 375 | 20250424 | 150200 | 13600930003 | 1143 | 1136 | 1148 | 1127 | 66205 |
| 376 | 20250424 | 150100 | 13525697004 | 1136 | 1133 | 1143 | 1128 | 123994 |
| 377 | 20250424 | 150000 | 13384607214 | 1134 | 1107 | 1135 | 1101 | 159734 |
| 378 | 20250424 | 145900 | 13205664525 | 1104 | 1172 | 1172 | 1031 | 731411 |
| 379 | 20250424 | 145800 | 12375789260 | 1172 | 1168 | 1172 | 1166 | 311062 |
| 380 | 20250424 | 145700 | 12011399175 | 1166 | 1164 | 1170 | 1142 | 136986 |
| 381 | 20250424 | 145600 | 11851701481 | 1163 | 1161 | 1164 | 1142 | 158213 |
| 382 | 20250424 | 145500 | 11669043221 | 1159 | 1120 | 1161 | 1120 | 160469 |
| 383 | 20250424 | 145400 | 11486127777 | 1104 | 1104 | 1104 | 1104 | 0 |
| 384 | 20250424 | 145300 | 11486127777 | 1104 | 1075 | 1104 | 1075 | 72421 |
| 385 | 20250424 | 145200 | 11407349031 | 1072 | 1077 | 1078 | 1068 | 15786 |
| 386 | 20250424 | 145100 | 11390451087 | 1078 | 1070 | 1079 | 1064 | 23866 |
| 387 | 20250424 | 145000 | 11364832254 | 1071 | 1074 | 1083 | 1058 | 23258 |
| 388 | 20250424 | 144900 | 11339816065 | 1074 | 1055 | 1087 | 1054 | 71843 |
| 389 | 20250424 | 144800 | 11262547758 | 1055 | 1049 | 1067 | 1049 | 20343 |
| 390 | 20250424 | 144700 | 11240992298 | 1049 | 1048 | 1049 | 1045 | 6819 |
| 391 | 20250424 | 144600 | 11233846983 | 1049 | 1038 | 1051 | 1038 | 7415 |
| 392 | 20250424 | 144500 | 11226085496 | 1041 | 1035 | 1041 | 1027 | 14355 |
| 393 | 20250424 | 144400 | 11211274899 | 1035 | 1046 | 1048 | 1035 | 13478 |
| 394 | 20250424 | 144300 | 11197251213 | 1043 | 1051 | 1051 | 1037 | 22978 |
| 395 | 20250424 | 144200 | 11173291337 | 1051 | 1031 | 1065 | 1031 | 59996 |
| 396 | 20250424 | 144100 | 11110217653 | 1031 | 1029 | 1036 | 1026 | 6200 |
| 397 | 20250424 | 144000 | 11103829046 | 1030 | 1033 | 1038 | 1023 | 12992 |
| 398 | 20250424 | 143900 | 11090472092 | 1033 | 1033 | 1052 | 1026 | 15178 |
| 399 | 20250424 | 143800 | 11074689462 | 1034 | 1048 | 1048 | 1031 | 10938 |
| 400 | 20250424 | 143700 | 11063331745 | 1048 | 1042 | 1065 | 1039 | 11305 |
| 401 | 20250424 | 143600 | 11051449662 | 1042 | 1055 | 1074 | 1020 | 61961 |
| 402 | 20250424 | 143500 | 10985947288 | 1054 | 1015 | 1067 | 1015 | 59239 |
| 403 | 20250424 | 143400 | 10924318366 | 1014 | 1004 | 1014 | 1004 | 20072 |
| 404 | 20250424 | 143300 | 10904118868 | 1002 | 1002 | 1002 | 1002 | 0 |
| 405 | 20250424 | 143200 | 10904118868 | 1002 | 1004 | 1004 | 1002 | 15034 |
| 406 | 20250424 | 143100 | 10889054143 | 1004 | 1015 | 1015 | 1002 | 23221 |
| 407 | 20250424 | 143000 | 10865728720 | 1011 | 1006 | 1017 | 1002 | 28887 |
| 408 | 20250424 | 142900 | 10836623990 | 1006 | 1020 | 1023 | 1006 | 22947 |
| 409 | 20250424 | 142800 | 10813347914 | 1020 | 1021 | 1025 | 1015 | 44325 |
| 410 | 20250424 | 142700 | 10768213598 | 1026 | 1020 | 1026 | 1016 | 4266 |
| 411 | 20250424 | 142600 | 10763868395 | 1020 | 1018 | 1029 | 1014 | 35346 |
| 412 | 20250424 | 142500 | 10727837591 | 1018 | 1047 | 1047 | 1010 | 61989 |
| 413 | 20250424 | 142400 | 10664585709 | 1047 | 1047 | 1065 | 1047 | 26979 |
| 414 | 20250424 | 142300 | 10636169619 | 1046 | 1060 | 1061 | 1044 | 29021 |
| 415 | 20250424 | 142200 | 10605694037 | 1061 | 1075 | 1075 | 1061 | 16852 |
| 416 | 20250424 | 142100 | 10587685764 | 1072 | 1078 | 1080 | 1072 | 8727 |
| 417 | 20250424 | 142000 | 10578290268 | 1078 | 1078 | 1081 | 1076 | 10385 |
| 418 | 20250424 | 141900 | 10567084605 | 1078 | 1076 | 1080 | 1071 | 8274 |
| 419 | 20250424 | 141800 | 10558198071 | 1077 | 1089 | 1089 | 1077 | 12750 |
| 420 | 20250424 | 141700 | 10544381858 | 1086 | 1091 | 1091 | 1085 | 3749 |
| 421 | 20250424 | 141600 | 10540305338 | 1090 | 1084 | 1095 | 1084 | 1774 |
| 422 | 20250424 | 141500 | 10538376156 | 1084 | 1100 | 1101 | 1084 | 9199 |
| 423 | 20250424 | 141400 | 10528351898 | 1103 | 1094 | 1106 | 1094 | 18042 |
| 424 | 20250424 | 141300 | 10508512125 | 1095 | 1072 | 1097 | 1072 | 16214 |
| 425 | 20250424 | 141200 | 10490990040 | 1076 | 1086 | 1086 | 1067 | 63435 |
| 426 | 20250424 | 141100 | 10422755225 | 1087 | 1089 | 1089 | 1086 | 6927 |
| 427 | 20250424 | 141000 | 10415221765 | 1089 | 1093 | 1095 | 1088 | 10488 |
| 428 | 20250424 | 140900 | 10403779772 | 1092 | 1096 | 1102 | 1090 | 5136 |
| 429 | 20250424 | 140800 | 10398170360 | 1096 | 1098 | 1100 | 1093 | 4123 |
| 430 | 20250424 | 140700 | 10393648733 | 1099 | 1101 | 1107 | 1099 | 874 |
| 431 | 20250424 | 140600 | 10392685243 | 1106 | 1094 | 1106 | 1090 | 21316 |
| 432 | 20250424 | 140500 | 10369314579 | 1094 | 1100 | 1100 | 1090 | 26529 |
| 433 | 20250424 | 140400 | 10340268236 | 1099 | 1102 | 1106 | 1099 | 11585 |
| 434 | 20250424 | 140300 | 10327506828 | 1102 | 1103 | 1104 | 1102 | 6875 |
| 435 | 20250424 | 140200 | 10319919726 | 1104 | 1105 | 1105 | 1101 | 11957 |
| 436 | 20250424 | 140100 | 10306732438 | 1105 | 1104 | 1107 | 1103 | 8127 |
| 437 | 20250424 | 140000 | 10297754989 | 1108 | 1105 | 1108 | 1102 | 2701 |
| 438 | 20250424 | 135900 | 10294764109 | 1106 | 1109 | 1111 | 1101 | 6523 |
| 439 | 20250424 | 135800 | 10287553513 | 1109 | 1100 | 1115 | 1097 | 7511 |
| 440 | 20250424 | 135700 | 10279275700 | 1100 | 1106 | 1110 | 1097 | 12237 |
| 441 | 20250424 | 135600 | 10265794626 | 1106 | 1110 | 1110 | 1106 | 11232 |
| 442 | 20250424 | 135500 | 10253363328 | 1111 | 1115 | 1115 | 1110 | 2556 |
| 443 | 20250424 | 135400 | 10250523049 | 1116 | 1114 | 1118 | 1109 | 13661 |
| 444 | 20250424 | 135300 | 10235329874 | 1114 | 1116 | 1120 | 1114 | 3149 |
| 445 | 20250424 | 135200 | 10231810865 | 1116 | 1118 | 1119 | 1115 | 6772 |
| 446 | 20250424 | 135100 | 10224242012 | 1115 | 1106 | 1120 | 1106 | 3759 |
| 447 | 20250424 | 135000 | 10220048704 | 1106 | 1122 | 1123 | 1106 | 32014 |
| 448 | 20250424 | 134900 | 10184282249 | 1122 | 1120 | 1123 | 1113 | 15178 |
| 449 | 20250424 | 134800 | 10167291143 | 1121 | 1109 | 1123 | 1109 | 16148 |
| 450 | 20250424 | 134700 | 10149241716 | 1112 | 1116 | 1118 | 1102 | 1708 |
| 451 | 20250424 | 134600 | 10147343691 | 1113 | 1104 | 1113 | 1099 | 18355 |
| 452 | 20250424 | 134500 | 10127039304 | 1099 | 1109 | 1113 | 1095 | 29315 |
| 453 | 20250424 | 134400 | 10094676034 | 1109 | 1113 | 1114 | 1109 | 25919 |
| 454 | 20250424 | 134300 | 10065873511 | 1114 | 1115 | 1115 | 1114 | 3607 |
| 455 | 20250424 | 134200 | 10061854498 | 1114 | 1111 | 1114 | 1111 | 9658 |
| 456 | 20250424 | 134100 | 10051100054 | 1111 | 1118 | 1118 | 1111 | 10853 |
| 457 | 20250424 | 134000 | 10039018035 | 1118 | 1115 | 1118 | 1114 | 4142 |
| 458 | 20250424 | 133900 | 10034398124 | 1114 | 1121 | 1121 | 1113 | 14185 |
| 459 | 20250424 | 133800 | 10018560770 | 1122 | 1122 | 1122 | 1119 | 11299 |
| 460 | 20250424 | 133700 | 10005903097 | 1122 | 1122 | 1122 | 1117 | 12215 |
| 461 | 20250424 | 133600 | 9992233097 | 1120 | 1115 | 1125 | 1114 | 9508 |
| 462 | 20250424 | 133500 | 9981587840 | 1115 | 1113 | 1115 | 1112 | 9850 |
| 463 | 20250424 | 133400 | 9970628349 | 1115 | 1118 | 1120 | 1113 | 11556 |
| 464 | 20250424 | 133300 | 9957725974 | 1117 | 1118 | 1118 | 1116 | 10575 |
| 465 | 20250424 | 133200 | 9945920035 | 1117 | 1120 | 1122 | 1115 | 10659 |
| 466 | 20250424 | 133100 | 9934031337 | 1120 | 1120 | 1125 | 1116 | 12249 |
| 467 | 20250424 | 133000 | 9920319122 | 1120 | 1124 | 1124 | 1118 | 15358 |
| 468 | 20250424 | 132900 | 9903112978 | 1127 | 1132 | 1132 | 1118 | 25192 |
| 469 | 20250424 | 132800 | 9874835437 | 1132 | 1136 | 1140 | 1129 | 107745 |
| 470 | 20250424 | 132700 | 9752681406 | 1132 | 1109 | 1138 | 1109 | 64540 |
| 471 | 20250424 | 132600 | 9680026465 | 1110 | 1115 | 1115 | 1108 | 19408 |
| 472 | 20250424 | 132500 | 9658466922 | 1114 | 1101 | 1115 | 1101 | 22455 |
| 473 | 20250424 | 132400 | 9633557310 | 1101 | 1100 | 1114 | 1094 | 22539 |
| 474 | 20250424 | 132300 | 9608599117 | 1094 | 1112 | 1112 | 1094 | 32383 |
| 475 | 20250424 | 132200 | 9572914236 | 1110 | 1099 | 1114 | 1095 | 23200 |
| 476 | 20250424 | 132100 | 9547213172 | 1096 | 1100 | 1116 | 1092 | 66646 |
| 477 | 20250424 | 132000 | 9473532672 | 1100 | 1089 | 1100 | 1083 | 38196 |
| 478 | 20250424 | 131900 | 9431742002 | 1086 | 1102 | 1110 | 1081 | 54816 |
| 479 | 20250424 | 131800 | 9371450047 | 1100 | 1101 | 1110 | 1099 | 39727 |
| 480 | 20250424 | 131700 | 9327482523 | 1104 | 1093 | 1106 | 1091 | 30530 |
| 481 | 20250424 | 131600 | 9293917157 | 1094 | 1092 | 1094 | 1090 | 11180 |
| 482 | 20250424 | 131500 | 9281709760 | 1093 | 1084 | 1099 | 1080 | 35198 |
| 483 | 20250424 | 131400 | 9243309395 | 1085 | 1077 | 1086 | 1077 | 4289 |
| 484 | 20250424 | 131300 | 9238668178 | 1077 | 1075 | 1077 | 1073 | 2917 |
| 485 | 20250424 | 131200 | 9235534051 | 1075 | 1078 | 1078 | 1071 | 15163 |
| 486 | 20250424 | 131100 | 9219238461 | 1078 | 1084 | 1085 | 1078 | 7248 |
| 487 | 20250424 | 131000 | 9211407177 | 1085 | 1080 | 1086 | 1074 | 8474 |
| 488 | 20250424 | 130900 | 9202259957 | 1082 | 1074 | 1082 | 1071 | 13495 |
| 489 | 20250424 | 130800 | 9187696039 | 1074 | 1085 | 1086 | 1067 | 40599 |
| 490 | 20250424 | 130700 | 9144124495 | 1086 | 1089 | 1089 | 1084 | 7914 |
| 491 | 20250424 | 130600 | 9135513811 | 1089 | 1084 | 1090 | 1080 | 6145 |
| 492 | 20250424 | 130500 | 9128858748 | 1083 | 1100 | 1101 | 1081 | 16403 |
| 493 | 20250424 | 130400 | 9111039908 | 1110 | 1096 | 1110 | 1070 | 66813 |
| 494 | 20250424 | 130300 | 9038666260 | 1096 | 1100 | 1105 | 1095 | 14177 |
| 495 | 20250424 | 130200 | 9023064734 | 1100 | 1110 | 1113 | 1100 | 33394 |
| 496 | 20250424 | 130100 | 8986225280 | 1112 | 1108 | 1112 | 1108 | 837 |
| 497 | 20250424 | 130000 | 8985297295 | 1112 | 1103 | 1114 | 1101 | 19293 |
| 498 | 20250424 | 125900 | 8963906271 | 1102 | 1113 | 1117 | 1091 | 39704 |
| 499 | 20250424 | 125800 | 8920144544 | 1111 | 1119 | 1121 | 1111 | 11177 |
| 500 | 20250424 | 125700 | 8907677398 | 1121 | 1116 | 1122 | 1110 | 3089 |
| 501 | 20250424 | 125600 | 8904227386 | 1116 | 1123 | 1123 | 1106 | 8390 |
| 502 | 20250424 | 125500 | 8894892066 | 1123 | 1117 | 1123 | 1113 | 7315 |
| 503 | 20250424 | 125400 | 8886704883 | 1120 | 1124 | 1124 | 1118 | 2894 |
| 504 | 20250424 | 125300 | 8883464565 | 1125 | 1127 | 1140 | 1118 | 13012 |
| 505 | 20250424 | 125200 | 8868744433 | 1127 | 1126 | 1127 | 1115 | 8843 |
| 506 | 20250424 | 125100 | 8858822932 | 1126 | 1128 | 1128 | 1118 | 14285 |
| 507 | 20250424 | 125000 | 8842799239 | 1128 | 1130 | 1130 | 1124 | 3361 |
| 508 | 20250424 | 124900 | 8839011054 | 1130 | 1125 | 1133 | 1120 | 10674 |
| 509 | 20250424 | 124800 | 8827017772 | 1131 | 1127 | 1137 | 1123 | 10649 |
| 510 | 20250424 | 124700 | 8815004794 | 1128 | 1140 | 1162 | 1128 | 73895 |
| 511 | 20250424 | 124600 | 8730765460 | 1140 | 1110 | 1142 | 1110 | 88705 |
| 512 | 20250424 | 124500 | 8631456170 | 1110 | 1106 | 1110 | 1099 | 35623 |
| 513 | 20250424 | 124400 | 8592244116 | 1105 | 1112 | 1112 | 1105 | 7413 |
| 514 | 20250424 | 124300 | 8584045586 | 1113 | 1113 | 1114 | 1108 | 8191 |
| 515 | 20250424 | 124200 | 8574956101 | 1114 | 1112 | 1116 | 1105 | 6806 |
| 516 | 20250424 | 124100 | 8567387935 | 1113 | 1110 | 1113 | 1105 | 31789 |
| 517 | 20250424 | 124000 | 8532226951 | 1110 | 1110 | 1111 | 1108 | 4485 |
| 518 | 20250424 | 123900 | 8527252471 | 1110 | 1113 | 1113 | 1110 | 14149 |
| 519 | 20250424 | 123800 | 8511525870 | 1113 | 1113 | 1113 | 1109 | 7947 |
| 520 | 20250424 | 123700 | 8502698968 | 1113 | 1108 | 1114 | 1106 | 19405 |
| 521 | 20250424 | 123600 | 8481164109 | 1108 | 1116 | 1116 | 1108 | 11961 |
| 522 | 20250424 | 123500 | 8467870828 | 1115 | 1111 | 1116 | 1104 | 28532 |
| 523 | 20250424 | 123400 | 8436297232 | 1113 | 1120 | 1120 | 1110 | 36773 |
| 524 | 20250424 | 123300 | 8395349293 | 1116 | 1114 | 1124 | 1111 | 9516 |
| 525 | 20250424 | 123200 | 8384730288 | 1114 | 1117 | 1120 | 1099 | 34239 |
| 526 | 20250424 | 123100 | 8346823849 | 1117 | 1137 | 1137 | 1102 | 50036 |
| 527 | 20250424 | 123000 | 8290603704 | 1139 | 1135 | 1142 | 1134 | 15652 |
| 528 | 20250424 | 122900 | 8272838180 | 1135 | 1135 | 1142 | 1134 | 5860 |
| 529 | 20250424 | 122800 | 8266173252 | 1135 | 1145 | 1145 | 1133 | 14555 |
| 530 | 20250424 | 122700 | 8249646141 | 1145 | 1147 | 1148 | 1138 | 6205 |
| 531 | 20250424 | 122600 | 8242562883 | 1140 | 1150 | 1150 | 1140 | 14038 |
| 532 | 20250424 | 122500 | 8226513424 | 1150 | 1149 | 1151 | 1144 | 18696 |
| 533 | 20250424 | 122400 | 8205026404 | 1149 | 1149 | 1149 | 1143 | 9410 |
| 534 | 20250424 | 122300 | 8194246328 | 1150 | 1143 | 1156 | 1143 | 15949 |
| 535 | 20250424 | 122200 | 8175914146 | 1144 | 1141 | 1148 | 1141 | 2918 |
| 536 | 20250424 | 122100 | 8172571760 | 1141 | 1145 | 1150 | 1138 | 17863 |
| 537 | 20250424 | 122000 | 8152186929 | 1144 | 1160 | 1160 | 1143 | 24096 |
| 538 | 20250424 | 121900 | 8124434269 | 1160 | 1162 | 1162 | 1134 | 54238 |
| 539 | 20250424 | 121800 | 8061807017 | 1159 | 1147 | 1169 | 1139 | 59021 |
| 540 | 20250424 | 121700 | 7993721695 | 1146 | 1134 | 1153 | 1131 | 30693 |
| 541 | 20250424 | 121600 | 7958503823 | 1133 | 1124 | 1140 | 1122 | 18183 |
| 542 | 20250424 | 121500 | 7937881571 | 1122 | 1130 | 1131 | 1120 | 37289 |
| 543 | 20250424 | 121400 | 7895962043 | 1131 | 1136 | 1137 | 1129 | 8427 |
| 544 | 20250424 | 121300 | 7886416229 | 1136 | 1137 | 1137 | 1134 | 2051 |
| 545 | 20250424 | 121200 | 7884085685 | 1137 | 1137 | 1137 | 1129 | 5593 |
| 546 | 20250424 | 121100 | 7877739959 | 1137 | 1134 | 1138 | 1127 | 5629 |
| 547 | 20250424 | 121000 | 7871369181 | 1134 | 1140 | 1140 | 1128 | 11622 |
| 548 | 20250424 | 120900 | 7858188717 | 1140 | 1128 | 1143 | 1125 | 15121 |
| 549 | 20250424 | 120800 | 7841107969 | 1128 | 1130 | 1144 | 1128 | 15715 |
| 550 | 20250424 | 120700 | 7823339916 | 1135 | 1147 | 1158 | 1130 | 33238 |
| 551 | 20250424 | 120600 | 7785208423 | 1147 | 1131 | 1150 | 1129 | 25410 |
| 552 | 20250424 | 120500 | 7756127865 | 1130 | 1133 | 1136 | 1128 | 27774 |
| 553 | 20250424 | 120400 | 7724754236 | 1133 | 1135 | 1136 | 1129 | 12866 |
| 554 | 20250424 | 120300 | 7710203310 | 1136 | 1143 | 1145 | 1136 | 8391 |
| 555 | 20250424 | 120200 | 7700620709 | 1143 | 1144 | 1148 | 1141 | 23952 |
| 556 | 20250424 | 120100 | 7673192760 | 1145 | 1134 | 1150 | 1134 | 31218 |
| 557 | 20250424 | 120000 | 7637401994 | 1134 | 1127 | 1135 | 1115 | 39695 |
| 558 | 20250424 | 115900 | 7592772228 | 1127 | 1158 | 1158 | 1127 | 41737 |
| 559 | 20250424 | 115800 | 7545079347 | 1158 | 1152 | 1158 | 1151 | 8942 |
| 560 | 20250424 | 115700 | 7534757458 | 1155 | 1159 | 1159 | 1150 | 59246 |
| 561 | 20250424 | 115600 | 7466517829 | 1158 | 1163 | 1166 | 1158 | 27575 |
| 562 | 20250424 | 115500 | 7434450336 | 1163 | 1170 | 1170 | 1159 | 57607 |
| 563 | 20250424 | 115400 | 7367364925 | 1166 | 1142 | 1170 | 1141 | 85695 |
| 564 | 20250424 | 115300 | 7268139187 | 1141 | 1137 | 1148 | 1137 | 35677 |
| 565 | 20250424 | 115200 | 7227351912 | 1138 | 1145 | 1157 | 1137 | 72971 |
| 566 | 20250424 | 115100 | 7143878523 | 1146 | 1123 | 1146 | 1119 | 48422 |
| 567 | 20250424 | 115000 | 7089172075 | 1124 | 1111 | 1124 | 1106 | 21066 |
| 568 | 20250424 | 114900 | 7065679930 | 1111 | 1110 | 1117 | 1106 | 8189 |
| 569 | 20250424 | 114800 | 7056595869 | 1106 | 1118 | 1119 | 1095 | 31570 |
| 570 | 20250424 | 114700 | 7021705099 | 1112 | 1121 | 1125 | 1112 | 29307 |
| 571 | 20250424 | 114600 | 6989027671 | 1126 | 1121 | 1126 | 1114 | 45695 |
| 572 | 20250424 | 114500 | 6937778083 | 1121 | 1106 | 1127 | 1090 | 77330 |
| 573 | 20250424 | 114400 | 6852108621 | 1109 | 1121 | 1121 | 1097 | 60512 |
| 574 | 20250424 | 114300 | 6784970973 | 1120 | 1097 | 1136 | 1095 | 113371 |
| 575 | 20250424 | 114200 | 6658534693 | 1097 | 1154 | 1154 | 1050 | 293257 |
| 576 | 20250424 | 114100 | 6338456802 | 1154 | 1169 | 1170 | 1154 | 52959 |
| 577 | 20250424 | 114000 | 6276780401 | 1169 | 1163 | 1172 | 1162 | 57226 |
| 578 | 20250424 | 113900 | 6209793273 | 1162 | 1166 | 1170 | 1162 | 38804 |
| 579 | 20250424 | 113800 | 6164449603 | 1167 | 1165 | 1170 | 1160 | 48966 |
| 580 | 20250424 | 113700 | 6107424373 | 1165 | 1170 | 1170 | 1150 | 61016 |
| 581 | 20250424 | 113600 | 6036520630 | 1170 | 1170 | 1172 | 1160 | 130324 |
| 582 | 20250424 | 113500 | 5884208618 | 1170 | 1157 | 1172 | 1156 | 217452 |
| 583 | 20250424 | 113400 | 5630209895 | 1156 | 1160 | 1161 | 1152 | 59992 |
| 584 | 20250424 | 113300 | 5560870676 | 1161 | 1136 | 1165 | 1130 | 102241 |
| 585 | 20250424 | 113200 | 5443732044 | 1136 | 1143 | 1150 | 1130 | 84488 |
| 586 | 20250424 | 113100 | 5347665605 | 1147 | 1117 | 1169 | 1109 | 262052 |
| 587 | 20250424 | 113000 | 5046724067 | 1109 | 1113 | 1138 | 1100 | 135600 |
| 588 | 20250424 | 112900 | 4894914548 | 1115 | 1115 | 1115 | 1115 | 0 |
| 589 | 20250424 | 112800 | 4894914548 | 1115 | 1070 | 1115 | 1065 | 65554 |
| 590 | 20250424 | 112700 | 4823468075 | 1067 | 1071 | 1073 | 1061 | 70747 |
| 591 | 20250424 | 112600 | 4748170377 | 1067 | 1081 | 1083 | 1056 | 136288 |
| 592 | 20250424 | 112500 | 4602536058 | 1079 | 1030 | 1093 | 1025 | 137895 |
| 593 | 20250424 | 112400 | 4456001552 | 1030 | 1027 | 1037 | 1020 | 36566 |
| 594 | 20250424 | 112300 | 4418490163 | 1027 | 1029 | 1046 | 1022 | 79575 |
| 595 | 20250424 | 112200 | 4336353866 | 1029 | 997 | 1050 | 997 | 64808 |
| 596 | 20250424 | 112100 | 4269581924 | 997 | 995 | 998 | 990 | 16376 |
| 597 | 20250424 | 112000 | 4253333357 | 998 | 975 | 1002 | 975 | 10623 |
| 598 | 20250424 | 111900 | 4242855535 | 975 | 981 | 983 | 975 | 18711 |
| 599 | 20250424 | 111800 | 4224565191 | 978 | 987 | 990 | 976 | 19002 |
| 600 | 20250424 | 111700 | 4205965844 | 982 | 1003 | 1003 | 972 | 31179 |
| 601 | 20250424 | 111600 | 4175077362 | 1003 | 1010 | 1012 | 1002 | 11400 |
| 602 | 20250424 | 111500 | 4163624571 | 1011 | 1000 | 1018 | 990 | 20531 |
| 603 | 20250424 | 111400 | 4143050034 | 999 | 1011 | 1024 | 987 | 48169 |
| 604 | 20250424 | 111300 | 4094631027 | 1014 | 1026 | 1031 | 999 | 54612 |
| 605 | 20250424 | 111200 | 4039202903 | 1031 | 1011 | 1050 | 1007 | 131435 |
| 606 | 20250424 | 111100 | 3903667135 | 1014 | 998 | 1018 | 997 | 82343 |
| 607 | 20250424 | 111000 | 3820548880 | 1002 | 974 | 1003 | 974 | 44637 |
| 608 | 20250424 | 110900 | 3776104866 | 975 | 970 | 977 | 970 | 10882 |
| 609 | 20250424 | 110800 | 3765512514 | 969 | 966 | 969 | 966 | 3657 |
| 610 | 20250424 | 110700 | 3761970449 | 966 | 965 | 966 | 965 | 290 |
| 611 | 20250424 | 110600 | 3761690449 | 964 | 961 | 964 | 960 | 2234 |
| 612 | 20250424 | 110500 | 3759538023 | 962 | 961 | 963 | 961 | 1725 |
| 613 | 20250424 | 110400 | 3757878295 | 962 | 958 | 962 | 957 | 2416 |
| 614 | 20250424 | 110300 | 3755564680 | 958 | 961 | 961 | 958 | 4022 |
| 615 | 20250424 | 110200 | 3751702605 | 958 | 960 | 960 | 958 | 2008 |
| 616 | 20250424 | 110100 | 3749775665 | 960 | 960 | 960 | 958 | 5978 |
| 617 | 20250424 | 110000 | 3744046164 | 960 | 960 | 960 | 960 | 275 |
| 618 | 20250424 | 105900 | 3743782164 | 960 | 960 | 960 | 960 | 1 |
| 619 | 20250424 | 105800 | 3743781204 | 960 | 962 | 962 | 960 | 81 |
| 620 | 20250424 | 105700 | 3743703332 | 960 | 960 | 960 | 960 | 0 |
| 621 | 20250424 | 105600 | 3743703332 | 960 | 961 | 961 | 960 | 286 |
| 622 | 20250424 | 105500 | 3743428767 | 961 | 960 | 961 | 959 | 3869 |
| 623 | 20250424 | 105400 | 3739715227 | 960 | 959 | 960 | 959 | 700 |
| 624 | 20250424 | 105300 | 3739043627 | 959 | 960 | 960 | 959 | 592 |
| 625 | 20250424 | 105200 | 3738475309 | 964 | 964 | 964 | 964 | 0 |
| 626 | 20250424 | 105100 | 3738475309 | 964 | 960 | 964 | 959 | 1726 |
| 627 | 20250424 | 105000 | 3736816998 | 960 | 962 | 962 | 959 | 1569 |
| 628 | 20250424 | 104900 | 3735311136 | 961 | 966 | 966 | 961 | 1678 |
| 629 | 20250424 | 104800 | 3733690338 | 966 | 958 | 966 | 958 | 2401 |
| 630 | 20250424 | 104700 | 3731375419 | 958 | 957 | 958 | 957 | 697 |
| 631 | 20250424 | 104600 | 3730708290 | 957 | 963 | 963 | 957 | 1840 |
| 632 | 20250424 | 104500 | 3728945917 | 964 | 958 | 964 | 958 | 1141 |
| 633 | 20250424 | 104400 | 3727849043 | 960 | 962 | 962 | 960 | 833 |
| 634 | 20250424 | 104300 | 3727048209 | 962 | 955 | 962 | 955 | 5283 |
| 635 | 20250424 | 104200 | 3721978797 | 956 | 957 | 957 | 955 | 95 |
| 636 | 20250424 | 104100 | 3721888019 | 957 | 956 | 957 | 955 | 70 |
| 637 | 20250424 | 104000 | 3721821162 | 954 | 955 | 955 | 954 | 1002 |
| 638 | 20250424 | 103900 | 3720864254 | 956 | 956 | 956 | 955 | 5331 |
| 639 | 20250424 | 103800 | 3715767834 | 956 | 957 | 957 | 956 | 956 |
| 640 | 20250424 | 103700 | 3714853798 | 956 | 963 | 963 | 956 | 7245 |
| 641 | 20250424 | 103600 | 3707900762 | 963 | 963 | 964 | 963 | 304 |
| 642 | 20250424 | 103500 | 3707607760 | 964 | 964 | 964 | 964 | 10 |
| 643 | 20250424 | 103400 | 3707598120 | 960 | 963 | 966 | 960 | 1398 |
| 644 | 20250424 | 103300 | 3706255498 | 963 | 963 | 966 | 963 | 127 |
| 645 | 20250424 | 103200 | 3706132920 | 963 | 967 | 967 | 957 | 2512 |
| 646 | 20250424 | 103100 | 3703728183 | 963 | 963 | 963 | 963 | 56 |
| 647 | 20250424 | 103000 | 3703674255 | 970 | 958 | 970 | 958 | 7593 |
| 648 | 20250424 | 102900 | 3696327436 | 962 | 956 | 964 | 955 | 3997 |
| 649 | 20250424 | 102800 | 3692493794 | 955 | 955 | 956 | 955 | 41 |
| 650 | 20250424 | 102700 | 3692454629 | 957 | 953 | 957 | 953 | 541 |
| 651 | 20250424 | 102600 | 3691936984 | 952 | 951 | 952 | 951 | 1427 |
| 652 | 20250424 | 102500 | 3690578552 | 950 | 950 | 954 | 946 | 3829 |
| 653 | 20250424 | 102400 | 3686945983 | 954 | 950 | 954 | 950 | 383 |
| 654 | 20250424 | 102300 | 3686582049 | 955 | 950 | 955 | 947 | 9649 |
| 655 | 20250424 | 102200 | 3677426896 | 950 | 952 | 952 | 949 | 2410 |
| 656 | 20250424 | 102100 | 3675134704 | 953 | 953 | 953 | 953 | 2728 |
| 657 | 20250424 | 102000 | 3672534920 | 953 | 953 | 953 | 953 | 900 |
| 658 | 20250424 | 101900 | 3671677220 | 960 | 961 | 961 | 948 | 6462 |
| 659 | 20250424 | 101800 | 3665484799 | 960 | 960 | 961 | 960 | 3204 |
| 660 | 20250424 | 101700 | 3662408808 | 965 | 962 | 965 | 962 | 5894 |
| 661 | 20250424 | 101600 | 3656723397 | 967 | 947 | 967 | 947 | 7595 |
| 662 | 20250424 | 101500 | 3649458614 | 949 | 953 | 953 | 946 | 3578 |
| 663 | 20250424 | 101400 | 3646063439 | 946 | 947 | 953 | 946 | 1142 |
| 664 | 20250424 | 101300 | 3644982881 | 945 | 960 | 960 | 945 | 17478 |
| 665 | 20250424 | 101200 | 3628407860 | 960 | 968 | 970 | 960 | 1882 |
| 666 | 20250424 | 101100 | 3626589116 | 968 | 968 | 968 | 961 | 1631 |
| 667 | 20250424 | 101000 | 3625012820 | 960 | 960 | 968 | 959 | 12830 |
| 668 | 20250424 | 100900 | 3612643361 | 960 | 962 | 966 | 960 | 1359 |
| 669 | 20250424 | 100800 | 3611333420 | 962 | 961 | 968 | 958 | 3334 |
| 670 | 20250424 | 100700 | 3608132694 | 961 | 953 | 961 | 948 | 4003 |
| 671 | 20250424 | 100600 | 3604309789 | 948 | 949 | 949 | 948 | 532 |
| 672 | 20250424 | 100500 | 3603805381 | 955 | 948 | 955 | 946 | 1245 |
| 673 | 20250424 | 100400 | 3602625228 | 948 | 948 | 949 | 946 | 5264 |
| 674 | 20250424 | 100300 | 3597640253 | 948 | 950 | 950 | 947 | 1764 |
| 675 | 20250424 | 100200 | 3595967197 | 950 | 951 | 953 | 950 | 2581 |
| 676 | 20250424 | 100100 | 3593513482 | 955 | 951 | 956 | 950 | 2012 |
| 677 | 20250424 | 100000 | 3591594232 | 951 | 944 | 952 | 944 | 5240 |
| 678 | 20250424 | 095900 | 3586628800 | 944 | 946 | 964 | 944 | 11533 |
| 679 | 20250424 | 095800 | 3575725826 | 945 | 951 | 951 | 945 | 17869 |
| 680 | 20250424 | 095700 | 3558824112 | 952 | 946 | 957 | 945 | 3508 |
| 681 | 20250424 | 095600 | 3555497807 | 945 | 959 | 959 | 945 | 8420 |
| 682 | 20250424 | 095500 | 3547489346 | 960 | 959 | 960 | 957 | 13418 |
| 683 | 20250424 | 095400 | 3534623057 | 958 | 957 | 961 | 957 | 2063 |
| 684 | 20250424 | 095300 | 3532644389 | 956 | 961 | 963 | 953 | 4228 |
| 685 | 20250424 | 095200 | 3528606406 | 968 | 968 | 976 | 945 | 52237 |
| 686 | 20250424 | 095100 | 3478663187 | 968 | 973 | 973 | 968 | 18465 |
| 687 | 20250424 | 095000 | 3460731200 | 972 | 972 | 973 | 971 | 2166 |
| 688 | 20250424 | 094900 | 3458627436 | 971 | 971 | 978 | 971 | 8664 |
| 689 | 20250424 | 094800 | 3450177178 | 971 | 975 | 975 | 970 | 8571 |
| 690 | 20250424 | 094700 | 3441846467 | 975 | 974 | 981 | 969 | 17614 |
| 691 | 20250424 | 094600 | 3424734166 | 974 | 994 | 994 | 973 | 29112 |
| 692 | 20250424 | 094500 | 3396050944 | 994 | 992 | 997 | 992 | 13023 |
| 693 | 20250424 | 094400 | 3383106288 | 992 | 991 | 993 | 991 | 2189 |
| 694 | 20250424 | 094300 | 3380934705 | 990 | 989 | 991 | 989 | 3849 |
| 695 | 20250424 | 094200 | 3377127458 | 992 | 992 | 992 | 990 | 2360 |
| 696 | 20250424 | 094100 | 3374787020 | 992 | 987 | 993 | 987 | 4512 |
| 697 | 20250424 | 094000 | 3370314580 | 987 | 986 | 987 | 985 | 6308 |
| 698 | 20250424 | 093900 | 3364094150 | 986 | 990 | 991 | 986 | 24698 |
| 699 | 20250424 | 093800 | 3339683840 | 990 | 992 | 994 | 990 | 21357 |
| 700 | 20250424 | 093700 | 3318500038 | 992 | 986 | 992 | 986 | 7568 |
| 701 | 20250424 | 093600 | 3311017024 | 986 | 992 | 994 | 986 | 15383 |
| 702 | 20250424 | 093500 | 3295764935 | 991 | 998 | 999 | 991 | 13513 |
| 703 | 20250424 | 093400 | 3282300618 | 996 | 986 | 999 | 983 | 53008 |
| 704 | 20250424 | 093300 | 3229523731 | 986 | 981 | 987 | 980 | 12623 |
| 705 | 20250424 | 093200 | 3217114994 | 985 | 979 | 985 | 974 | 9882 |
| 706 | 20250424 | 093100 | 3207447630 | 980 | 984 | 985 | 978 | 10324 |
| 707 | 20250424 | 093000 | 3197314682 | 986 | 980 | 989 | 978 | 7259 |
| 708 | 20250424 | 092900 | 3190184775 | 980 | 982 | 987 | 978 | 6721 |
| 709 | 20250424 | 092800 | 3183591414 | 982 | 970 | 983 | 968 | 17271 |
| 710 | 20250424 | 092700 | 3166727008 | 970 | 977 | 984 | 970 | 48153 |
| 711 | 20250424 | 092600 | 3119855403 | 977 | 984 | 985 | 976 | 11478 |
| 712 | 20250424 | 092500 | 3108603260 | 987 | 984 | 996 | 981 | 4812 |
| 713 | 20250424 | 092400 | 3103852090 | 980 | 988 | 1000 | 968 | 99537 |
| 714 | 20250424 | 092300 | 3006136108 | 989 | 1000 | 1000 | 987 | 24436 |
| 715 | 20250424 | 092200 | 2981923800 | 996 | 995 | 1002 | 990 | 16228 |
| 716 | 20250424 | 092100 | 2965744595 | 999 | 985 | 1009 | 985 | 25333 |
| 717 | 20250424 | 092000 | 2940527805 | 985 | 1010 | 1012 | 985 | 89831 |
| 718 | 20250424 | 091900 | 2851060237 | 1012 | 996 | 1015 | 991 | 56919 |
| 719 | 20250424 | 091800 | 2793868462 | 997 | 995 | 1002 | 986 | 61722 |
| 720 | 20250424 | 091700 | 2732635984 | 992 | 994 | 1011 | 990 | 94641 |
| 721 | 20250424 | 091600 | 2637917621 | 995 | 988 | 999 | 974 | 75593 |
| 722 | 20250424 | 091500 | 2563557320 | 986 | 1022 | 1030 | 979 | 198530 |
| 723 | 20250424 | 091400 | 2364594111 | 1022 | 1014 | 1037 | 958 | 499858 |
| 724 | 20250424 | 091300 | 1867874212 | 1082 | 1082 | 1082 | 1082 | 0 |
| 725 | 20250424 | 091200 | 1867874212 | 1082 | 1082 | 1082 | 1082 | 0 |
| 726 | 20250424 | 091100 | 1867874212 | 1082 | 1172 | 1172 | 1082 | 312515 |
| 727 | 20250424 | 091000 | 1503034728 | 1172 | 1172 | 1172 | 1172 | 13824 |
| 728 | 20250424 | 090900 | 1486833000 | 1172 | 1160 | 1172 | 1157 | 271147 |
| 729 | 20250424 | 090800 | 1170098203 | 1157 | 1130 | 1172 | 1123 | 650224 |
| 730 | 20250424 | 090700 | 412635743 | 1133 | 1125 | 1150 | 1100 | 138780 |
| 731 | 20250424 | 090600 | 256286611 | 1123 | 1123 | 1123 | 1123 | 0 |
| 732 | 20250424 | 090500 | 256286611 | 1123 | 1021 | 1123 | 1021 | 181934 |
| 733 | 20250424 | 090400 | 59421727 | 992 | 992 | 992 | 992 | 0 |
| 734 | 20250424 | 090300 | 59421727 | 992 | 983 | 992 | 983 | 16857 |
| 735 | 20250424 | 090200 | 42714694 | 983 | 979 | 983 | 971 | 7860 |
| 736 | 20250424 | 090100 | 35039695 | 980 | 957 | 980 | 946 | 12164 |
| 737 | 20250424 | 090000 | 23372603 | 945 | 902 | 945 | 902 | 25786 |