40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 212600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 3 | 20231218 | 212500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231218 | 212400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231218 | 212300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231218 | 212200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231218 | 212100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231218 | 212000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231218 | 211900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231218 | 211800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231218 | 211700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231218 | 211600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231218 | 211500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231218 | 211400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231218 | 211300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231218 | 211200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231218 | 211100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231218 | 211000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231218 | 210900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231218 | 210800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231218 | 210700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231218 | 210600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231218 | 210500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231218 | 210400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231218 | 210300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231218 | 210200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231218 | 210100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231218 | 210000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231218 | 205900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231218 | 205800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231218 | 205700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231218 | 205600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 33 | 20231218 | 205500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231218 | 205400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231218 | 205300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231218 | 205200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231218 | 205100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231218 | 205000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231218 | 204900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231218 | 204800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231218 | 204700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231218 | 204600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231218 | 204500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231218 | 204400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231218 | 204300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231218 | 204200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231218 | 204100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231218 | 204000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231218 | 203900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231218 | 203800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231218 | 203700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231218 | 203600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231218 | 203500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231218 | 203400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231218 | 203300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231218 | 203200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231218 | 203100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231218 | 203000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231218 | 202900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231218 | 202800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231218 | 202700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231218 | 202600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 63 | 20231218 | 202500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231218 | 202400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231218 | 202300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231218 | 202200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231218 | 202100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231218 | 202000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231218 | 201900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231218 | 201800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231218 | 201700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231218 | 201600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231218 | 201500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231218 | 201400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231218 | 201300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231218 | 201200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231218 | 201100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231218 | 201000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231218 | 200900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231218 | 200800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231218 | 200700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231218 | 200600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231218 | 200500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231218 | 200400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231218 | 200300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231218 | 200200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231218 | 200100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231218 | 200000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231218 | 195900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231218 | 195800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231218 | 195700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231218 | 195600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 93 | 20231218 | 195500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231218 | 195400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231218 | 195300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231218 | 195200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231218 | 195100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231218 | 195000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231218 | 194900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231218 | 194800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231218 | 194700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231218 | 194600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231218 | 194500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231218 | 194400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231218 | 194300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231218 | 194200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231218 | 194100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231218 | 194000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231218 | 193900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231218 | 193800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231218 | 193700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231218 | 193600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231218 | 193500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231218 | 193400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231218 | 193300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231218 | 193200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231218 | 193100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231218 | 193000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231218 | 192900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231218 | 192800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231218 | 192700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231218 | 192600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 123 | 20231218 | 192500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231218 | 192400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231218 | 192300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231218 | 192200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231218 | 192100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231218 | 192000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231218 | 191900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231218 | 191800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231218 | 191700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231218 | 191600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231218 | 191500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231218 | 191400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231218 | 191300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231218 | 191200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231218 | 191100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231218 | 191000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231218 | 190900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231218 | 190800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231218 | 190700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231218 | 190600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231218 | 190500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231218 | 190400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231218 | 190300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231218 | 190200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231218 | 190100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231218 | 190000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231218 | 185900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231218 | 185800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231218 | 185700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231218 | 185600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 153 | 20231218 | 185500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231218 | 185400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231218 | 185300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231218 | 185200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231218 | 185100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231218 | 185000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231218 | 184900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231218 | 184800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231218 | 184700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231218 | 184600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231218 | 184500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231218 | 184400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231218 | 184300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231218 | 184200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231218 | 184100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231218 | 184000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231218 | 183900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231218 | 183800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231218 | 183700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231218 | 183600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231218 | 183500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231218 | 183400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231218 | 183300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231218 | 183200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231218 | 183100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231218 | 183000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231218 | 182900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231218 | 182800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231218 | 182700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231218 | 182600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 183 | 20231218 | 182500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231218 | 182400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231218 | 182300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231218 | 182200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231218 | 182100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231218 | 182000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231218 | 181900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231218 | 181800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231218 | 181700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231218 | 181600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231218 | 181500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231218 | 181400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231218 | 181300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231218 | 181200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231218 | 181100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231218 | 181000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231218 | 180900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231218 | 180800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231218 | 180700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231218 | 180600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231218 | 180500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231218 | 180400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231218 | 180300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231218 | 180200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231218 | 180100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231218 | 180000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231218 | 175900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231218 | 175800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231218 | 175700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231218 | 175600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 213 | 20231218 | 175500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231218 | 175400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231218 | 175300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231218 | 175200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231218 | 175100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231218 | 175000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231218 | 174900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231218 | 174800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231218 | 174700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231218 | 174600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231218 | 174500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231218 | 174400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231218 | 174300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231218 | 174200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231218 | 174100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231218 | 174000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20231218 | 173900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231218 | 173800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231218 | 173700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231218 | 173600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231218 | 173500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231218 | 173400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231218 | 173300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231218 | 173200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231218 | 173100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231218 | 173000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231218 | 172900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20231218 | 172800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20231218 | 172700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20231218 | 172600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 243 | 20231218 | 172500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20231218 | 172400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20231218 | 172300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20231218 | 172200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20231218 | 172100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20231218 | 172000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20231218 | 171900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20231218 | 171800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20231218 | 171700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20231218 | 171600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20231218 | 171500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20231218 | 171400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20231218 | 171300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20231218 | 171200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231218 | 171100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20231218 | 171000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20231218 | 170900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20231218 | 170800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20231218 | 170700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20231218 | 170600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20231218 | 170500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20231218 | 170400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20231218 | 170300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20231218 | 170200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20231218 | 170100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20231218 | 170000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20231218 | 165900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20231218 | 165800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20231218 | 165700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20231218 | 165600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 273 | 20231218 | 165500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20231218 | 165400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20231218 | 165300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20231218 | 165200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20231218 | 165100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20231218 | 165000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20231218 | 164900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20231218 | 164800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20231218 | 164700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20231218 | 164600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20231218 | 164500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20231218 | 164400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20231218 | 164300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20231218 | 164200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20231218 | 164100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20231218 | 164000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20231218 | 163900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20231218 | 163800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20231218 | 163700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20231218 | 163600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20231218 | 163500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20231218 | 163400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20231218 | 163300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20231218 | 163200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20231218 | 163100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20231218 | 163000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20231218 | 162900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20231218 | 162800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20231218 | 162700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20231218 | 162600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 303 | 20231218 | 162500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20231218 | 162400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20231218 | 162300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20231218 | 162200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20231218 | 162100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20231218 | 162000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20231218 | 161900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20231218 | 161800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20231218 | 161700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20231218 | 161600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20231218 | 161500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20231218 | 161400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20231218 | 161300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20231218 | 161200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20231218 | 161100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20231218 | 161000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20231218 | 160900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20231218 | 160800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20231218 | 160700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20231218 | 160600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20231218 | 160500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20231218 | 160400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20231218 | 160300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20231218 | 160200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20231218 | 160100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20231218 | 160000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 329 | 20231218 | 155900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 330 | 20231218 | 155800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 331 | 20231218 | 155700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20231218 | 155600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 333 | 20231218 | 155500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 334 | 20231218 | 155400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20231218 | 155300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20231218 | 155200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20231218 | 155100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20231218 | 155000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20231218 | 154900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20231218 | 154800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20231218 | 154700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 342 | 20231218 | 154600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20231218 | 154500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20231218 | 154400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 345 | 20231218 | 154300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 346 | 20231218 | 154200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 347 | 20231218 | 154100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 348 | 20231218 | 154000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 349 | 20231218 | 153900 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 350 | 20231218 | 153800 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 351 | 20231218 | 153700 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 352 | 20231218 | 153600 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 353 | 20231218 | 153500 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 354 | 20231218 | 153400 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 355 | 20231218 | 153300 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 356 | 20231218 | 153200 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 357 | 20231218 | 153100 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 0 |
| 358 | 20231218 | 153000 | 7959839540 | 16120 | 16120 | 16120 | 16120 | 20618 |
| 359 | 20231218 | 152900 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 360 | 20231218 | 152800 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 361 | 20231218 | 152700 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 362 | 20231218 | 152600 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 363 | 20231218 | 152500 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 364 | 20231218 | 152400 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 365 | 20231218 | 152300 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 366 | 20231218 | 152200 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 367 | 20231218 | 152100 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 368 | 20231218 | 152000 | 7627477380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 369 | 20231218 | 151900 | 7627477380 | 16120 | 16080 | 16140 | 16080 | 12359 |
| 370 | 20231218 | 151800 | 7428363770 | 16080 | 16070 | 16080 | 16070 | 2054 |
| 371 | 20231218 | 151700 | 7395343800 | 16070 | 16080 | 16080 | 16070 | 1048 |
| 372 | 20231218 | 151600 | 7378495390 | 16060 | 16060 | 16080 | 16060 | 1169 |
| 373 | 20231218 | 151500 | 7359714630 | 16070 | 16040 | 16070 | 16030 | 1100 |
| 374 | 20231218 | 151400 | 7342061160 | 16040 | 16040 | 16060 | 16030 | 1348 |
| 375 | 20231218 | 151300 | 7320433630 | 16040 | 16070 | 16070 | 16040 | 2278 |
| 376 | 20231218 | 151200 | 7283873790 | 16050 | 16080 | 16080 | 16050 | 3207 |
| 377 | 20231218 | 151100 | 7232376300 | 16090 | 16110 | 16130 | 16060 | 3401 |
| 378 | 20231218 | 151000 | 7177655000 | 16110 | 16100 | 16130 | 16080 | 8174 |
| 379 | 20231218 | 150900 | 7045970540 | 16100 | 16040 | 16110 | 16040 | 10515 |
| 380 | 20231218 | 150800 | 6876904390 | 16030 | 15950 | 16040 | 15950 | 4326 |
| 381 | 20231218 | 150700 | 6807634560 | 15950 | 15880 | 15950 | 15860 | 3461 |
| 382 | 20231218 | 150600 | 6752619770 | 15880 | 15900 | 15910 | 15880 | 945 |
| 383 | 20231218 | 150500 | 6737601720 | 15900 | 15900 | 15910 | 15890 | 548 |
| 384 | 20231218 | 150400 | 6728889970 | 15890 | 15900 | 15900 | 15890 | 89 |
| 385 | 20231218 | 150300 | 6727475300 | 15910 | 15870 | 15910 | 15860 | 511 |
| 386 | 20231218 | 150200 | 6719361020 | 15860 | 15860 | 15870 | 15860 | 357 |
| 387 | 20231218 | 150100 | 6713696330 | 15860 | 15850 | 15860 | 15850 | 154 |
| 388 | 20231218 | 150000 | 6711255100 | 15840 | 15850 | 15850 | 15840 | 368 |
| 389 | 20231218 | 145900 | 6705425930 | 15850 | 15840 | 15850 | 15840 | 554 |
| 390 | 20231218 | 145800 | 6696650550 | 15850 | 15850 | 15850 | 15840 | 602 |
| 391 | 20231218 | 145700 | 6687112130 | 15850 | 15840 | 15870 | 15840 | 284 |
| 392 | 20231218 | 145600 | 6682612470 | 15840 | 15850 | 15850 | 15840 | 69 |
| 393 | 20231218 | 145500 | 6681519210 | 15840 | 15840 | 15850 | 15840 | 270 |
| 394 | 20231218 | 145400 | 6677242390 | 15840 | 15840 | 15850 | 15830 | 523 |
| 395 | 20231218 | 145300 | 6668957450 | 15840 | 15830 | 15840 | 15830 | 188 |
| 396 | 20231218 | 145200 | 6665980900 | 15830 | 15850 | 15850 | 15830 | 2581 |
| 397 | 20231218 | 145100 | 6625098980 | 15850 | 15860 | 15870 | 15850 | 2406 |
| 398 | 20231218 | 145000 | 6586951380 | 15870 | 15860 | 15870 | 15860 | 781 |
| 399 | 20231218 | 144900 | 6574564620 | 15870 | 15880 | 15880 | 15860 | 1096 |
| 400 | 20231218 | 144800 | 6557176330 | 15880 | 15880 | 15880 | 15870 | 1298 |
| 401 | 20231218 | 144700 | 6536573990 | 15880 | 15890 | 15890 | 15880 | 1281 |
| 402 | 20231218 | 144600 | 6516229400 | 15890 | 15890 | 15900 | 15890 | 1119 |
| 403 | 20231218 | 144500 | 6498448470 | 15890 | 15920 | 15920 | 15890 | 3130 |
| 404 | 20231218 | 144400 | 6448657480 | 15930 | 15920 | 15930 | 15920 | 37 |
| 405 | 20231218 | 144300 | 6448068410 | 15930 | 15920 | 15930 | 15920 | 64 |
| 406 | 20231218 | 144200 | 6447049480 | 15920 | 15910 | 15920 | 15910 | 427 |
| 407 | 20231218 | 144100 | 6440253440 | 15920 | 15920 | 15930 | 15920 | 49 |
| 408 | 20231218 | 144000 | 6439473260 | 15920 | 15910 | 15920 | 15910 | 485 |
| 409 | 20231218 | 143900 | 6431754820 | 15910 | 15920 | 15920 | 15910 | 292 |
| 410 | 20231218 | 143800 | 6427106420 | 15920 | 15910 | 15920 | 15900 | 424 |
| 411 | 20231218 | 143700 | 6420360660 | 15910 | 15900 | 15910 | 15900 | 150 |
| 412 | 20231218 | 143600 | 6417974360 | 15900 | 15910 | 15910 | 15900 | 256 |
| 413 | 20231218 | 143500 | 6413902510 | 15910 | 15910 | 15910 | 15900 | 155 |
| 414 | 20231218 | 143400 | 6411437530 | 15910 | 15910 | 15910 | 15910 | 85 |
| 415 | 20231218 | 143300 | 6410085180 | 15910 | 15910 | 15920 | 15910 | 245 |
| 416 | 20231218 | 143200 | 6406187170 | 15910 | 15910 | 15970 | 15900 | 955 |
| 417 | 20231218 | 143100 | 6390984050 | 15910 | 15900 | 15910 | 15900 | 1017 |
| 418 | 20231218 | 143000 | 6374812700 | 15910 | 15900 | 15910 | 15900 | 361 |
| 419 | 20231218 | 142900 | 6369071760 | 15910 | 15910 | 15920 | 15910 | 544 |
| 420 | 20231218 | 142800 | 6360416710 | 15910 | 15910 | 15910 | 15910 | 189 |
| 421 | 20231218 | 142700 | 6357409720 | 15910 | 15910 | 15930 | 15900 | 1127 |
| 422 | 20231218 | 142600 | 6339484350 | 15900 | 15900 | 15910 | 15900 | 458 |
| 423 | 20231218 | 142500 | 6332201230 | 15910 | 15910 | 15910 | 15900 | 41 |
| 424 | 20231218 | 142400 | 6331548950 | 15910 | 15920 | 15920 | 15900 | 796 |
| 425 | 20231218 | 142300 | 6318886470 | 15920 | 15940 | 15940 | 15920 | 222 |
| 426 | 20231218 | 142200 | 6315350110 | 15940 | 15950 | 15950 | 15940 | 41 |
| 427 | 20231218 | 142100 | 6314696180 | 15950 | 15930 | 15950 | 15930 | 254 |
| 428 | 20231218 | 142000 | 6310648320 | 15940 | 15950 | 15950 | 15940 | 574 |
| 429 | 20231218 | 141900 | 6301493100 | 15940 | 15930 | 15950 | 15930 | 201 |
| 430 | 20231218 | 141800 | 6298289230 | 15940 | 15920 | 15940 | 15920 | 364 |
| 431 | 20231218 | 141700 | 6292490780 | 15920 | 15900 | 15920 | 15900 | 554 |
| 432 | 20231218 | 141600 | 6283675680 | 15900 | 15910 | 15910 | 15900 | 761 |
| 433 | 20231218 | 141500 | 6271575250 | 15910 | 15900 | 15910 | 15900 | 805 |
| 434 | 20231218 | 141400 | 6258772120 | 15910 | 15910 | 15910 | 15910 | 218 |
| 435 | 20231218 | 141300 | 6255303740 | 15910 | 15910 | 15910 | 15900 | 684 |
| 436 | 20231218 | 141200 | 6244425520 | 15910 | 15930 | 15930 | 15910 | 702 |
| 437 | 20231218 | 141100 | 6233253090 | 15930 | 15920 | 15930 | 15920 | 176 |
| 438 | 20231218 | 141000 | 6230451160 | 15930 | 15920 | 15930 | 15920 | 74 |
| 439 | 20231218 | 140900 | 6229272960 | 15920 | 15930 | 15930 | 15920 | 1474 |
| 440 | 20231218 | 140800 | 6205803900 | 15930 | 15940 | 15940 | 15920 | 469 |
| 441 | 20231218 | 140700 | 6198332250 | 15940 | 15930 | 15940 | 15930 | 176 |
| 442 | 20231218 | 140600 | 6195527530 | 15940 | 15940 | 15950 | 15940 | 253 |
| 443 | 20231218 | 140500 | 6191494160 | 15950 | 15960 | 15960 | 15950 | 101 |
| 444 | 20231218 | 140400 | 6189882930 | 15960 | 15980 | 15980 | 15960 | 222 |
| 445 | 20231218 | 140300 | 6186337800 | 15970 | 16000 | 16010 | 15970 | 316 |
| 446 | 20231218 | 140200 | 6181287680 | 16010 | 16010 | 16010 | 16010 | 32 |
| 447 | 20231218 | 140100 | 6180775360 | 16000 | 16060 | 16060 | 15970 | 2714 |
| 448 | 20231218 | 140000 | 6137349010 | 16070 | 16010 | 16070 | 15950 | 1280 |
| 449 | 20231218 | 135900 | 6116817980 | 16020 | 16000 | 16020 | 16000 | 326 |
| 450 | 20231218 | 135800 | 6111601760 | 15910 | 15910 | 16000 | 15900 | 1332 |
| 451 | 20231218 | 135700 | 6090331430 | 15910 | 15920 | 15920 | 15910 | 780 |
| 452 | 20231218 | 135600 | 6077919780 | 15920 | 15970 | 15970 | 15920 | 495 |
| 453 | 20231218 | 135500 | 6070035550 | 15970 | 15970 | 15970 | 15950 | 61 |
| 454 | 20231218 | 135400 | 6069061760 | 15970 | 15970 | 15970 | 15930 | 295 |
| 455 | 20231218 | 135300 | 6064352120 | 15970 | 15970 | 15970 | 15970 | 202 |
| 456 | 20231218 | 135200 | 6061126180 | 15970 | 15970 | 15970 | 15970 | 72 |
| 457 | 20231218 | 135100 | 6059976340 | 15970 | 15920 | 15970 | 15900 | 141 |
| 458 | 20231218 | 135000 | 6057731420 | 15910 | 15930 | 15930 | 15900 | 3245 |
| 459 | 20231218 | 134900 | 6006101930 | 15930 | 15950 | 15960 | 15930 | 1062 |
| 460 | 20231218 | 134800 | 5989172830 | 15950 | 15970 | 15970 | 15950 | 48 |
| 461 | 20231218 | 134700 | 5988407150 | 15970 | 15950 | 15970 | 15940 | 234 |
| 462 | 20231218 | 134600 | 5984676420 | 15950 | 15970 | 15970 | 15950 | 1440 |
| 463 | 20231218 | 134500 | 5961698870 | 15970 | 15990 | 16000 | 15970 | 835 |
| 464 | 20231218 | 134400 | 5948344930 | 15990 | 15990 | 15990 | 15980 | 187 |
| 465 | 20231218 | 134300 | 5945355570 | 16000 | 16030 | 16030 | 15980 | 2408 |
| 466 | 20231218 | 134200 | 5906809780 | 16040 | 16020 | 16040 | 16020 | 211 |
| 467 | 20231218 | 134100 | 5903426280 | 16020 | 16020 | 16030 | 16020 | 230 |
| 468 | 20231218 | 134000 | 5899741670 | 16020 | 16010 | 16020 | 16010 | 543 |
| 469 | 20231218 | 133900 | 5891043930 | 16010 | 16010 | 16010 | 16000 | 451 |
| 470 | 20231218 | 133800 | 5883823780 | 16000 | 16000 | 16010 | 16000 | 94 |
| 471 | 20231218 | 133700 | 5882319770 | 16000 | 15980 | 16000 | 15980 | 1136 |
| 472 | 20231218 | 133600 | 5864152750 | 15980 | 16000 | 16000 | 15980 | 369 |
| 473 | 20231218 | 133500 | 5858251460 | 15990 | 15990 | 16000 | 15990 | 513 |
| 474 | 20231218 | 133400 | 5850047560 | 15990 | 16010 | 16010 | 15990 | 1676 |
| 475 | 20231218 | 133300 | 5823234330 | 16000 | 16010 | 16010 | 16000 | 941 |
| 476 | 20231218 | 133200 | 5808174460 | 16010 | 16030 | 16030 | 16000 | 1767 |
| 477 | 20231218 | 133100 | 5779869180 | 16030 | 16040 | 16050 | 16030 | 717 |
| 478 | 20231218 | 133000 | 5768369060 | 16040 | 16070 | 16080 | 16040 | 2283 |
| 479 | 20231218 | 132900 | 5731703560 | 16070 | 16080 | 16080 | 16060 | 2046 |
| 480 | 20231218 | 132800 | 5698819210 | 16070 | 16030 | 16090 | 16030 | 2481 |
| 481 | 20231218 | 132700 | 5658967880 | 16030 | 16040 | 16050 | 16000 | 465 |
| 482 | 20231218 | 132600 | 5651510130 | 16040 | 16020 | 16040 | 16000 | 1346 |
| 483 | 20231218 | 132500 | 5629942520 | 16010 | 16020 | 16030 | 16000 | 932 |
| 484 | 20231218 | 132400 | 5615019310 | 16020 | 16060 | 16060 | 16020 | 952 |
| 485 | 20231218 | 132300 | 5599740340 | 16060 | 16040 | 16060 | 16040 | 663 |
| 486 | 20231218 | 132200 | 5589101420 | 16030 | 15990 | 16030 | 15990 | 1013 |
| 487 | 20231218 | 132100 | 5572894000 | 16000 | 15990 | 16000 | 15990 | 736 |
| 488 | 20231218 | 132000 | 5561124340 | 15990 | 15970 | 15990 | 15970 | 373 |
| 489 | 20231218 | 131900 | 5555165300 | 15980 | 16050 | 16050 | 15980 | 1853 |
| 490 | 20231218 | 131800 | 5525510570 | 16050 | 16080 | 16080 | 16050 | 1409 |
| 491 | 20231218 | 131700 | 5502874100 | 16080 | 16060 | 16080 | 16040 | 3094 |
| 492 | 20231218 | 131600 | 5453149940 | 16060 | 15970 | 16060 | 15970 | 3854 |
| 493 | 20231218 | 131500 | 5391448870 | 15970 | 15960 | 15980 | 15960 | 675 |
| 494 | 20231218 | 131400 | 5380667760 | 15960 | 15950 | 15970 | 15940 | 2564 |
| 495 | 20231218 | 131300 | 5339777300 | 15950 | 15950 | 15950 | 15950 | 288 |
| 496 | 20231218 | 131200 | 5335183700 | 15950 | 15930 | 15950 | 15930 | 1335 |
| 497 | 20231218 | 131100 | 5313903960 | 15930 | 15920 | 15940 | 15870 | 1714 |
| 498 | 20231218 | 131000 | 5286626570 | 15920 | 15850 | 15920 | 15850 | 4256 |
| 499 | 20231218 | 130900 | 5218998620 | 15850 | 15860 | 15860 | 15840 | 730 |
| 500 | 20231218 | 130800 | 5207433830 | 15860 | 15880 | 15880 | 15860 | 389 |
| 501 | 20231218 | 130700 | 5201264270 | 15880 | 15880 | 15890 | 15870 | 983 |
| 502 | 20231218 | 130600 | 5185654230 | 15880 | 15870 | 15880 | 15860 | 481 |
| 503 | 20231218 | 130500 | 5178019500 | 15860 | 15840 | 15880 | 15840 | 4608 |
| 504 | 20231218 | 130400 | 5104923070 | 15840 | 15840 | 15850 | 15830 | 677 |
| 505 | 20231218 | 130300 | 5094201140 | 15840 | 15860 | 15860 | 15840 | 2972 |
| 506 | 20231218 | 130200 | 5047112280 | 15860 | 15860 | 15860 | 15850 | 286 |
| 507 | 20231218 | 130100 | 5042576420 | 15860 | 15850 | 15860 | 15850 | 399 |
| 508 | 20231218 | 130000 | 5036250720 | 15850 | 15840 | 15850 | 15840 | 260 |
| 509 | 20231218 | 125900 | 5032131180 | 15850 | 15830 | 15860 | 15830 | 1212 |
| 510 | 20231218 | 125800 | 5012923130 | 15830 | 15820 | 15830 | 15820 | 514 |
| 511 | 20231218 | 125700 | 5004786870 | 15820 | 15830 | 15830 | 15810 | 403 |
| 512 | 20231218 | 125600 | 4998412130 | 15820 | 15820 | 15820 | 15800 | 557 |
| 513 | 20231218 | 125500 | 4989604910 | 15820 | 15780 | 15820 | 15780 | 1786 |
| 514 | 20231218 | 125400 | 4961387680 | 15780 | 15770 | 15780 | 15770 | 406 |
| 515 | 20231218 | 125300 | 4954982660 | 15770 | 15770 | 15770 | 15770 | 229 |
| 516 | 20231218 | 125200 | 4951371330 | 15770 | 15760 | 15770 | 15730 | 79 |
| 517 | 20231218 | 125100 | 4950126280 | 15760 | 15750 | 15760 | 15730 | 703 |
| 518 | 20231218 | 125000 | 4939063060 | 15760 | 15750 | 15760 | 15750 | 160 |
| 519 | 20231218 | 124900 | 4936542060 | 15750 | 15740 | 15750 | 15740 | 326 |
| 520 | 20231218 | 124800 | 4931408820 | 15740 | 15750 | 15750 | 15740 | 67 |
| 521 | 20231218 | 124700 | 4930354230 | 15730 | 15730 | 15740 | 15730 | 74 |
| 522 | 20231218 | 124600 | 4929189690 | 15730 | 15740 | 15740 | 15730 | 970 |
| 523 | 20231218 | 124500 | 4913930390 | 15740 | 15770 | 15770 | 15740 | 53 |
| 524 | 20231218 | 124400 | 4913095480 | 15770 | 15740 | 15770 | 15740 | 354 |
| 525 | 20231218 | 124300 | 4907518270 | 15740 | 15740 | 15750 | 15740 | 625 |
| 526 | 20231218 | 124200 | 4897680360 | 15740 | 15740 | 15740 | 15740 | 200 |
| 527 | 20231218 | 124100 | 4894532360 | 15740 | 15750 | 15750 | 15730 | 321 |
| 528 | 20231218 | 124000 | 4889482250 | 15750 | 15760 | 15760 | 15750 | 214 |
| 529 | 20231218 | 123900 | 4886109750 | 15750 | 15730 | 15750 | 15730 | 215 |
| 530 | 20231218 | 123800 | 4882726420 | 15730 | 15740 | 15740 | 15730 | 151 |
| 531 | 20231218 | 123700 | 4880351180 | 15730 | 15730 | 15740 | 15730 | 686 |
| 532 | 20231218 | 123600 | 4869556800 | 15740 | 15750 | 15770 | 15740 | 1088 |
| 533 | 20231218 | 123500 | 4852423650 | 15760 | 15770 | 15770 | 15760 | 140 |
| 534 | 20231218 | 123400 | 4850217080 | 15770 | 15760 | 15770 | 15760 | 155 |
| 535 | 20231218 | 123300 | 4847772740 | 15760 | 15740 | 15760 | 15730 | 232 |
| 536 | 20231218 | 123200 | 4844121640 | 15740 | 15730 | 15740 | 15730 | 149 |
| 537 | 20231218 | 123100 | 4841776860 | 15730 | 15730 | 15730 | 15720 | 86 |
| 538 | 20231218 | 123000 | 4840424580 | 15730 | 15730 | 15730 | 15730 | 799 |
| 539 | 20231218 | 122900 | 4827856310 | 15740 | 15740 | 15760 | 15740 | 253 |
| 540 | 20231218 | 122800 | 4823874050 | 15730 | 15740 | 15740 | 15730 | 257 |
| 541 | 20231218 | 122700 | 4819829330 | 15740 | 15730 | 15740 | 15730 | 79 |
| 542 | 20231218 | 122600 | 4818586650 | 15720 | 15760 | 15760 | 15720 | 390 |
| 543 | 20231218 | 122500 | 4812450010 | 15770 | 15730 | 15770 | 15730 | 590 |
| 544 | 20231218 | 122400 | 4803167100 | 15730 | 15720 | 15730 | 15720 | 80 |
| 545 | 20231218 | 122300 | 4801909490 | 15720 | 15710 | 15720 | 15700 | 395 |
| 546 | 20231218 | 122200 | 4795702860 | 15700 | 15700 | 15700 | 15700 | 337 |
| 547 | 20231218 | 122100 | 4790411960 | 15710 | 15710 | 15720 | 15710 | 556 |
| 548 | 20231218 | 122000 | 4781677190 | 15720 | 15710 | 15720 | 15710 | 116 |
| 549 | 20231218 | 121900 | 4779854680 | 15710 | 15720 | 15730 | 15710 | 151 |
| 550 | 20231218 | 121800 | 4777480650 | 15710 | 15720 | 15730 | 15710 | 352 |
| 551 | 20231218 | 121700 | 4771946910 | 15720 | 15720 | 15730 | 15720 | 273 |
| 552 | 20231218 | 121600 | 4767655290 | 15720 | 15720 | 15720 | 15710 | 776 |
| 553 | 20231218 | 121500 | 4755459570 | 15720 | 15710 | 15720 | 15710 | 201 |
| 554 | 20231218 | 121400 | 4752301360 | 15700 | 15710 | 15720 | 15700 | 151 |
| 555 | 20231218 | 121300 | 4749929820 | 15710 | 15700 | 15710 | 15700 | 181 |
| 556 | 20231218 | 121200 | 4747087090 | 15700 | 15700 | 15700 | 15690 | 464 |
| 557 | 20231218 | 121100 | 4739804240 | 15700 | 15710 | 15710 | 15700 | 293 |
| 558 | 20231218 | 121000 | 4735202210 | 15710 | 15710 | 15710 | 15700 | 148 |
| 559 | 20231218 | 120900 | 4732877240 | 15700 | 15680 | 15700 | 15660 | 1763 |
| 560 | 20231218 | 120800 | 4705249980 | 15690 | 15680 | 15690 | 15680 | 1369 |
| 561 | 20231218 | 120700 | 4683784040 | 15690 | 15720 | 15720 | 15690 | 2356 |
| 562 | 20231218 | 120600 | 4646790000 | 15710 | 15730 | 15730 | 15710 | 192 |
| 563 | 20231218 | 120500 | 4643773630 | 15700 | 15720 | 15730 | 15700 | 829 |
| 564 | 20231218 | 120400 | 4630756040 | 15720 | 15720 | 15720 | 15710 | 810 |
| 565 | 20231218 | 120300 | 4618029820 | 15730 | 15730 | 15730 | 15710 | 509 |
| 566 | 20231218 | 120200 | 4610027980 | 15730 | 15740 | 15740 | 15730 | 760 |
| 567 | 20231218 | 120100 | 4598069550 | 15740 | 15740 | 15740 | 15730 | 1146 |
| 568 | 20231218 | 120000 | 4580035050 | 15740 | 15740 | 15750 | 15740 | 124 |
| 569 | 20231218 | 115900 | 4578082260 | 15750 | 15750 | 15770 | 15750 | 521 |
| 570 | 20231218 | 115800 | 4569876110 | 15750 | 15750 | 15750 | 15750 | 330 |
| 571 | 20231218 | 115700 | 4564678610 | 15750 | 15740 | 15750 | 15740 | 133 |
| 572 | 20231218 | 115600 | 4562585030 | 15740 | 15740 | 15740 | 15730 | 832 |
| 573 | 20231218 | 115500 | 4549490350 | 15730 | 15740 | 15740 | 15730 | 723 |
| 574 | 20231218 | 115400 | 4538110340 | 15740 | 15770 | 15770 | 15740 | 678 |
| 575 | 20231218 | 115300 | 4527432920 | 15770 | 15750 | 15770 | 15750 | 202 |
| 576 | 20231218 | 115200 | 4524250660 | 15750 | 15750 | 15750 | 15750 | 1182 |
| 577 | 20231218 | 115100 | 4505634160 | 15750 | 15760 | 15790 | 15750 | 835 |
| 578 | 20231218 | 115000 | 4492476190 | 15790 | 15760 | 15790 | 15760 | 322 |
| 579 | 20231218 | 114900 | 4487399970 | 15800 | 15760 | 15800 | 15760 | 101 |
| 580 | 20231218 | 114800 | 4485806260 | 15760 | 15760 | 15760 | 15760 | 31 |
| 581 | 20231218 | 114700 | 4485317700 | 15750 | 15810 | 15810 | 15740 | 3220 |
| 582 | 20231218 | 114600 | 4434514490 | 15840 | 15820 | 15840 | 15810 | 244 |
| 583 | 20231218 | 114500 | 4430653770 | 15820 | 15820 | 15830 | 15820 | 371 |
| 584 | 20231218 | 114400 | 4424783390 | 15820 | 15820 | 15830 | 15810 | 567 |
| 585 | 20231218 | 114300 | 4415814850 | 15820 | 15840 | 15840 | 15820 | 401 |
| 586 | 20231218 | 114200 | 4409466640 | 15820 | 15820 | 15840 | 15820 | 490 |
| 587 | 20231218 | 114100 | 4401709200 | 15810 | 15790 | 15810 | 15790 | 1724 |
| 588 | 20231218 | 114000 | 4374481660 | 15790 | 15770 | 15790 | 15770 | 523 |
| 589 | 20231218 | 113900 | 4366229520 | 15770 | 15750 | 15780 | 15750 | 795 |
| 590 | 20231218 | 113800 | 4353698860 | 15750 | 15740 | 15750 | 15740 | 887 |
| 591 | 20231218 | 113700 | 4339733400 | 15730 | 15700 | 15740 | 15690 | 599 |
| 592 | 20231218 | 113600 | 4330325200 | 15710 | 15730 | 15730 | 15700 | 6012 |
| 593 | 20231218 | 113500 | 4235877330 | 15720 | 15720 | 15730 | 15720 | 474 |
| 594 | 20231218 | 113400 | 4228425010 | 15730 | 15750 | 15750 | 15720 | 366 |
| 595 | 20231218 | 113300 | 4222666640 | 15750 | 15750 | 15750 | 15750 | 52 |
| 596 | 20231218 | 113200 | 4221847640 | 15750 | 15730 | 15750 | 15710 | 1927 |
| 597 | 20231218 | 113100 | 4191556380 | 15730 | 15760 | 15760 | 15730 | 1410 |
| 598 | 20231218 | 113000 | 4169372530 | 15770 | 15750 | 15770 | 15750 | 157 |
| 599 | 20231218 | 112900 | 4166899140 | 15740 | 15780 | 15790 | 15740 | 850 |
| 600 | 20231218 | 112800 | 4153493670 | 15790 | 15790 | 15790 | 15770 | 163 |
| 601 | 20231218 | 112700 | 4150921880 | 15790 | 15770 | 15790 | 15770 | 149 |
| 602 | 20231218 | 112600 | 4148571850 | 15770 | 15790 | 15790 | 15770 | 395 |
| 603 | 20231218 | 112500 | 4142339450 | 15790 | 15790 | 15790 | 15750 | 185 |
| 604 | 20231218 | 112400 | 4139422930 | 15790 | 15720 | 15790 | 15720 | 634 |
| 605 | 20231218 | 112300 | 4129419010 | 15720 | 15740 | 15740 | 15720 | 649 |
| 606 | 20231218 | 112200 | 4119206080 | 15740 | 15740 | 15750 | 15740 | 498 |
| 607 | 20231218 | 112100 | 4111365260 | 15740 | 15750 | 15750 | 15740 | 54 |
| 608 | 20231218 | 112000 | 4110515150 | 15750 | 15750 | 15790 | 15750 | 349 |
| 609 | 20231218 | 111900 | 4105015480 | 15750 | 15740 | 15750 | 15740 | 264 |
| 610 | 20231218 | 111800 | 4100858770 | 15750 | 15730 | 15750 | 15730 | 285 |
| 611 | 20231218 | 111700 | 4096372810 | 15740 | 15730 | 15740 | 15730 | 20 |
| 612 | 20231218 | 111600 | 4096058110 | 15730 | 15730 | 15740 | 15730 | 1265 |
| 613 | 20231218 | 111500 | 4076156660 | 15730 | 15730 | 15740 | 15730 | 161 |
| 614 | 20231218 | 111400 | 4073624100 | 15730 | 15730 | 15730 | 15720 | 977 |
| 615 | 20231218 | 111300 | 4058261290 | 15730 | 15740 | 15740 | 15730 | 457 |
| 616 | 20231218 | 111200 | 4051068970 | 15750 | 15760 | 15760 | 15750 | 141 |
| 617 | 20231218 | 111100 | 4048847700 | 15760 | 15780 | 15780 | 15750 | 621 |
| 618 | 20231218 | 111000 | 4039063900 | 15790 | 15760 | 15800 | 15760 | 136 |
| 619 | 20231218 | 110900 | 4036919450 | 15790 | 15780 | 15790 | 15770 | 651 |
| 620 | 20231218 | 110800 | 4026651050 | 15780 | 15780 | 15780 | 15780 | 361 |
| 621 | 20231218 | 110700 | 4020954470 | 15780 | 15780 | 15790 | 15780 | 186 |
| 622 | 20231218 | 110600 | 4018019360 | 15780 | 15780 | 15780 | 15780 | 35 |
| 623 | 20231218 | 110500 | 4017467060 | 15780 | 15780 | 15800 | 15780 | 543 |
| 624 | 20231218 | 110400 | 4008894520 | 15780 | 15780 | 15780 | 15780 | 303 |
| 625 | 20231218 | 110300 | 4004113180 | 15780 | 15800 | 15800 | 15780 | 944 |
| 626 | 20231218 | 110200 | 3989202100 | 15800 | 15800 | 15800 | 15800 | 977 |
| 627 | 20231218 | 110100 | 3973765500 | 15800 | 15800 | 15800 | 15800 | 16 |
| 628 | 20231218 | 110000 | 3973512700 | 15790 | 15780 | 15790 | 15780 | 149 |
| 629 | 20231218 | 105900 | 3971160190 | 15780 | 15780 | 15780 | 15750 | 115 |
| 630 | 20231218 | 105800 | 3969348490 | 15780 | 15740 | 15780 | 15730 | 978 |
| 631 | 20231218 | 105700 | 3953963640 | 15740 | 15740 | 15740 | 15730 | 2971 |
| 632 | 20231218 | 105600 | 3907202880 | 15740 | 15780 | 15780 | 15730 | 9551 |
| 633 | 20231218 | 105500 | 3756850970 | 15800 | 15750 | 15800 | 15750 | 517 |
| 634 | 20231218 | 105400 | 3748705270 | 15750 | 15770 | 15770 | 15750 | 381 |
| 635 | 20231218 | 105300 | 3742701650 | 15770 | 15780 | 15780 | 15770 | 485 |
| 636 | 20231218 | 105200 | 3735051850 | 15770 | 15780 | 15780 | 15770 | 22 |
| 637 | 20231218 | 105100 | 3734704810 | 15780 | 15810 | 15810 | 15780 | 743 |
| 638 | 20231218 | 105000 | 3722962100 | 15800 | 15800 | 15800 | 15800 | 244 |
| 639 | 20231218 | 104900 | 3719106900 | 15790 | 15770 | 15790 | 15750 | 188 |
| 640 | 20231218 | 104800 | 3716140720 | 15770 | 15740 | 15770 | 15740 | 105 |
| 641 | 20231218 | 104700 | 3714487910 | 15740 | 15730 | 15740 | 15730 | 226 |
| 642 | 20231218 | 104600 | 3710931930 | 15730 | 15690 | 15730 | 15690 | 414 |
| 643 | 20231218 | 104500 | 3704429700 | 15690 | 15710 | 15710 | 15690 | 1099 |
| 644 | 20231218 | 104400 | 3687172730 | 15710 | 15730 | 15730 | 15710 | 205 |
| 645 | 20231218 | 104300 | 3683950330 | 15720 | 15730 | 15730 | 15700 | 1691 |
| 646 | 20231218 | 104200 | 3657389410 | 15730 | 15760 | 15760 | 15730 | 777 |
| 647 | 20231218 | 104100 | 3645159390 | 15770 | 15760 | 15770 | 15750 | 1022 |
| 648 | 20231218 | 104000 | 3629057970 | 15760 | 15770 | 15790 | 15760 | 736 |
| 649 | 20231218 | 103900 | 3617452930 | 15770 | 15790 | 15790 | 15770 | 176 |
| 650 | 20231218 | 103800 | 3614675890 | 15790 | 15820 | 15820 | 15790 | 923 |
| 651 | 20231218 | 103700 | 3600094090 | 15810 | 15800 | 15810 | 15800 | 139 |
| 652 | 20231218 | 103600 | 3597896570 | 15790 | 15760 | 15790 | 15760 | 670 |
| 653 | 20231218 | 103500 | 3587330120 | 15760 | 15760 | 15760 | 15750 | 251 |
| 654 | 20231218 | 103400 | 3583374670 | 15760 | 15770 | 15770 | 15760 | 237 |
| 655 | 20231218 | 103300 | 3579639210 | 15730 | 15760 | 15800 | 15720 | 1177 |
| 656 | 20231218 | 103200 | 3561113690 | 15750 | 15810 | 15810 | 15740 | 2349 |
| 657 | 20231218 | 103100 | 3524070410 | 15810 | 15860 | 15860 | 15800 | 2686 |
| 658 | 20231218 | 103000 | 3481566900 | 15860 | 15870 | 15880 | 15860 | 698 |
| 659 | 20231218 | 102900 | 3470492410 | 15890 | 15860 | 15890 | 15860 | 1222 |
| 660 | 20231218 | 102800 | 3451098900 | 15870 | 15860 | 15870 | 15850 | 697 |
| 661 | 20231218 | 102700 | 3440045260 | 15860 | 15890 | 15900 | 15860 | 2475 |
| 662 | 20231218 | 102600 | 3400760350 | 15870 | 15890 | 15890 | 15870 | 903 |
| 663 | 20231218 | 102500 | 3386414550 | 15890 | 15880 | 15910 | 15880 | 4243 |
| 664 | 20231218 | 102400 | 3318986110 | 15880 | 15850 | 15890 | 15840 | 3790 |
| 665 | 20231218 | 102300 | 3258865040 | 15850 | 15840 | 15850 | 15830 | 1323 |
| 666 | 20231218 | 102200 | 3237897000 | 15840 | 15880 | 15890 | 15830 | 1625 |
| 667 | 20231218 | 102100 | 3212123300 | 15880 | 15830 | 15890 | 15830 | 10313 |
| 668 | 20231218 | 102000 | 3048614760 | 15830 | 15760 | 15840 | 15750 | 12429 |
| 669 | 20231218 | 101900 | 2852360220 | 15750 | 15740 | 15760 | 15730 | 1455 |
| 670 | 20231218 | 101800 | 2829454910 | 15740 | 15720 | 15740 | 15710 | 1233 |
| 671 | 20231218 | 101700 | 2810078410 | 15720 | 15710 | 15740 | 15710 | 820 |
| 672 | 20231218 | 101600 | 2797184770 | 15710 | 15710 | 15730 | 15710 | 505 |
| 673 | 20231218 | 101500 | 2789247460 | 15700 | 15650 | 15710 | 15650 | 1153 |
| 674 | 20231218 | 101400 | 2771145060 | 15640 | 15670 | 15700 | 15640 | 2880 |
| 675 | 20231218 | 101300 | 2726003100 | 15670 | 15670 | 15700 | 15670 | 3063 |
| 676 | 20231218 | 101200 | 2677965350 | 15670 | 15570 | 15670 | 15570 | 2065 |
| 677 | 20231218 | 101100 | 2645699840 | 15570 | 15610 | 15610 | 15560 | 345 |
| 678 | 20231218 | 101000 | 2640325090 | 15610 | 15590 | 15610 | 15560 | 2570 |
| 679 | 20231218 | 100900 | 2600307680 | 15610 | 15600 | 15610 | 15570 | 361 |
| 680 | 20231218 | 100800 | 2594681330 | 15600 | 15610 | 15610 | 15600 | 13 |
| 681 | 20231218 | 100700 | 2594478470 | 15620 | 15580 | 15620 | 15580 | 206 |
| 682 | 20231218 | 100600 | 2591264630 | 15580 | 15620 | 15620 | 15580 | 169 |
| 683 | 20231218 | 100500 | 2588630930 | 15620 | 15580 | 15630 | 15550 | 174 |
| 684 | 20231218 | 100400 | 2585923570 | 15580 | 15560 | 15600 | 15540 | 2656 |
| 685 | 20231218 | 100300 | 2544606430 | 15560 | 15570 | 15580 | 15560 | 1962 |
| 686 | 20231218 | 100200 | 2514064280 | 15580 | 15580 | 15580 | 15570 | 1610 |
| 687 | 20231218 | 100100 | 2488984480 | 15580 | 15600 | 15600 | 15580 | 1269 |
| 688 | 20231218 | 100000 | 2469203510 | 15600 | 15610 | 15610 | 15600 | 713 |
| 689 | 20231218 | 095900 | 2458079730 | 15600 | 15620 | 15620 | 15600 | 2481 |
| 690 | 20231218 | 095800 | 2419339150 | 15620 | 15640 | 15640 | 15620 | 506 |
| 691 | 20231218 | 095700 | 2411431000 | 15630 | 15650 | 15650 | 15630 | 543 |
| 692 | 20231218 | 095600 | 2402941080 | 15650 | 15650 | 15650 | 15650 | 116 |
| 693 | 20231218 | 095500 | 2401125680 | 15630 | 15640 | 15660 | 15630 | 1047 |
| 694 | 20231218 | 095400 | 2384749660 | 15630 | 15660 | 15660 | 15630 | 70 |
| 695 | 20231218 | 095300 | 2383654360 | 15660 | 15660 | 15670 | 15660 | 441 |
| 696 | 20231218 | 095200 | 2376746900 | 15670 | 15670 | 15680 | 15660 | 411 |
| 697 | 20231218 | 095100 | 2370306840 | 15670 | 15660 | 15670 | 15620 | 118 |
| 698 | 20231218 | 095000 | 2368458060 | 15660 | 15620 | 15660 | 15620 | 402 |
| 699 | 20231218 | 094900 | 2362175580 | 15610 | 15660 | 15660 | 15610 | 289 |
| 700 | 20231218 | 094800 | 2357661740 | 15650 | 15680 | 15690 | 15620 | 3373 |
| 701 | 20231218 | 094700 | 2304898420 | 15650 | 15650 | 15690 | 15650 | 1790 |
| 702 | 20231218 | 094600 | 2276832340 | 15650 | 15630 | 15650 | 15630 | 1916 |
| 703 | 20231218 | 094500 | 2246860330 | 15630 | 15610 | 15640 | 15610 | 1216 |
| 704 | 20231218 | 094400 | 2227855170 | 15610 | 15630 | 15630 | 15610 | 486 |
| 705 | 20231218 | 094300 | 2220267700 | 15640 | 15640 | 15640 | 15610 | 881 |
| 706 | 20231218 | 094200 | 2206509570 | 15610 | 15620 | 15620 | 15610 | 1038 |
| 707 | 20231218 | 094100 | 2190304070 | 15620 | 15570 | 15620 | 15550 | 4282 |
| 708 | 20231218 | 094000 | 2123503150 | 15580 | 15550 | 15580 | 15520 | 4832 |
| 709 | 20231218 | 093900 | 2048338220 | 15520 | 15550 | 15550 | 15500 | 5275 |
| 710 | 20231218 | 093800 | 1966484150 | 15550 | 15570 | 15570 | 15550 | 1349 |
| 711 | 20231218 | 093700 | 1945502710 | 15560 | 15580 | 15580 | 15560 | 705 |
| 712 | 20231218 | 093600 | 1934531130 | 15580 | 15590 | 15590 | 15570 | 475 |
| 713 | 20231218 | 093500 | 1927128350 | 15590 | 15640 | 15650 | 15590 | 4662 |
| 714 | 20231218 | 093400 | 1854308790 | 15640 | 15690 | 15690 | 15640 | 2409 |
| 715 | 20231218 | 093300 | 1816586450 | 15690 | 15700 | 15700 | 15690 | 2522 |
| 716 | 20231218 | 093200 | 1777015270 | 15690 | 15690 | 15690 | 15670 | 533 |
| 717 | 20231218 | 093100 | 1768658380 | 15690 | 15640 | 15690 | 15640 | 1482 |
| 718 | 20231218 | 093000 | 1745451380 | 15640 | 15630 | 15640 | 15630 | 3545 |
| 719 | 20231218 | 092900 | 1690040600 | 15630 | 15610 | 15630 | 15600 | 2710 |
| 720 | 20231218 | 092800 | 1647725350 | 15600 | 15610 | 15610 | 15600 | 881 |
| 721 | 20231218 | 092700 | 1633981280 | 15620 | 15640 | 15640 | 15620 | 381 |
| 722 | 20231218 | 092600 | 1628028640 | 15650 | 15490 | 15650 | 15490 | 1246 |
| 723 | 20231218 | 092500 | 1608646490 | 15490 | 15510 | 15510 | 15480 | 675 |
| 724 | 20231218 | 092400 | 1598191850 | 15480 | 15550 | 15560 | 15480 | 1647 |
| 725 | 20231218 | 092300 | 1572659670 | 15550 | 15470 | 15550 | 15470 | 3627 |
| 726 | 20231218 | 092200 | 1516436850 | 15460 | 15480 | 15480 | 15460 | 2069 |
| 727 | 20231218 | 092100 | 1484430920 | 15480 | 15490 | 15490 | 15470 | 5291 |
| 728 | 20231218 | 092000 | 1402552820 | 15490 | 15490 | 15500 | 15480 | 1489 |
| 729 | 20231218 | 091900 | 1379490730 | 15490 | 15500 | 15510 | 15490 | 4259 |
| 730 | 20231218 | 091800 | 1313491130 | 15510 | 15520 | 15520 | 15500 | 8709 |
| 731 | 20231218 | 091700 | 1178452510 | 15510 | 15510 | 15520 | 15510 | 2013 |
| 732 | 20231218 | 091600 | 1147229430 | 15520 | 15510 | 15520 | 15510 | 1480 |
| 733 | 20231218 | 091500 | 1124270860 | 15510 | 15510 | 15510 | 15500 | 951 |
| 734 | 20231218 | 091400 | 1109527330 | 15510 | 15520 | 15520 | 15510 | 4235 |
| 735 | 20231218 | 091300 | 1043824790 | 15510 | 15520 | 15530 | 15510 | 3469 |
| 736 | 20231218 | 091200 | 989977840 | 15520 | 15580 | 15580 | 15520 | 2511 |
| 737 | 20231218 | 091100 | 950947690 | 15590 | 15610 | 15610 | 15590 | 1644 |
| 738 | 20231218 | 091000 | 925306370 | 15600 | 15660 | 15660 | 15600 | 3647 |
| 739 | 20231218 | 090900 | 868296030 | 15660 | 15570 | 15670 | 15550 | 2272 |
| 740 | 20231218 | 090800 | 832801810 | 15540 | 15540 | 15590 | 15520 | 2522 |
| 741 | 20231218 | 090700 | 793622640 | 15530 | 15520 | 15590 | 15510 | 3277 |
| 742 | 20231218 | 090600 | 742712280 | 15510 | 15560 | 15560 | 15500 | 4714 |
| 743 | 20231218 | 090500 | 669494040 | 15560 | 15640 | 15660 | 15560 | 5910 |
| 744 | 20231218 | 090400 | 577324630 | 15670 | 15530 | 15680 | 15520 | 3010 |
| 745 | 20231218 | 090300 | 530354690 | 15540 | 15470 | 15540 | 15450 | 5187 |
| 746 | 20231218 | 090200 | 450017190 | 15480 | 15660 | 15700 | 15450 | 11399 |
| 747 | 20231218 | 090100 | 273176760 | 15700 | 15900 | 15910 | 15700 | 10604 |
| 748 | 20231218 | 090000 | 105600890 | 15900 | 15920 | 15920 | 15810 | 6537 |