KissMeData/424960/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	213200	1192500700	9870	9870	9870	9870	601
3	20241213	213100	1192500700	9870	9870	9870	9870	0
4	20241213	213000	1192500700	9870	9870	9870	9870	0
5	20241213	212900	1192500700	9870	9870	9870	9870	0
6	20241213	212800	1192500700	9870	9870	9870	9870	0
7	20241213	212700	1192500700	9870	9870	9870	9870	0
8	20241213	212600	1192500700	9870	9870	9870	9870	0
9	20241213	212500	1192500700	9870	9870	9870	9870	0
10	20241213	212400	1192500700	9870	9870	9870	9870	0
11	20241213	212300	1192500700	9870	9870	9870	9870	0
12	20241213	212200	1192500700	9870	9870	9870	9870	0
13	20241213	212100	1192500700	9870	9870	9870	9870	0
14	20241213	212000	1192500700	9870	9870	9870	9870	0
15	20241213	211900	1192500700	9870	9870	9870	9870	0
16	20241213	211800	1192500700	9870	9870	9870	9870	0
17	20241213	211700	1192500700	9870	9870	9870	9870	0
18	20241213	211600	1192500700	9870	9870	9870	9870	0
19	20241213	211500	1192500700	9870	9870	9870	9870	0
20	20241213	211400	1192500700	9870	9870	9870	9870	0
21	20241213	211300	1192500700	9870	9870	9870	9870	0
22	20241213	211200	1192500700	9870	9870	9870	9870	0
23	20241213	211100	1192500700	9870	9870	9870	9870	0
24	20241213	211000	1192500700	9870	9870	9870	9870	0
25	20241213	210900	1192500700	9870	9870	9870	9870	0
26	20241213	210800	1192500700	9870	9870	9870	9870	0
27	20241213	210700	1192500700	9870	9870	9870	9870	0
28	20241213	210600	1192500700	9870	9870	9870	9870	0
29	20241213	210500	1192500700	9870	9870	9870	9870	0
30	20241213	210400	1192500700	9870	9870	9870	9870	0
31	20241213	210300	1192500700	9870	9870	9870	9870	0
32	20241213	210200	1192500700	9870	9870	9870	9870	601
33	20241213	210100	1192500700	9870	9870	9870	9870	0
34	20241213	210000	1192500700	9870	9870	9870	9870	0
35	20241213	205900	1192500700	9870	9870	9870	9870	0
36	20241213	205800	1192500700	9870	9870	9870	9870	0
37	20241213	205700	1192500700	9870	9870	9870	9870	0
38	20241213	205600	1192500700	9870	9870	9870	9870	0
39	20241213	205500	1192500700	9870	9870	9870	9870	0
40	20241213	205400	1192500700	9870	9870	9870	9870	0
41	20241213	205300	1192500700	9870	9870	9870	9870	0
42	20241213	205200	1192500700	9870	9870	9870	9870	0
43	20241213	205100	1192500700	9870	9870	9870	9870	0
44	20241213	205000	1192500700	9870	9870	9870	9870	0
45	20241213	204900	1192500700	9870	9870	9870	9870	0
46	20241213	204800	1192500700	9870	9870	9870	9870	0
47	20241213	204700	1192500700	9870	9870	9870	9870	0
48	20241213	204600	1192500700	9870	9870	9870	9870	0
49	20241213	204500	1192500700	9870	9870	9870	9870	0
50	20241213	204400	1192500700	9870	9870	9870	9870	0
51	20241213	204300	1192500700	9870	9870	9870	9870	0
52	20241213	204200	1192500700	9870	9870	9870	9870	0
53	20241213	204100	1192500700	9870	9870	9870	9870	0
54	20241213	204000	1192500700	9870	9870	9870	9870	0
55	20241213	203900	1192500700	9870	9870	9870	9870	0
56	20241213	203800	1192500700	9870	9870	9870	9870	0
57	20241213	203700	1192500700	9870	9870	9870	9870	0
58	20241213	203600	1192500700	9870	9870	9870	9870	0
59	20241213	203500	1192500700	9870	9870	9870	9870	0
60	20241213	203400	1192500700	9870	9870	9870	9870	0
61	20241213	203300	1192500700	9870	9870	9870	9870	0
62	20241213	203200	1192500700	9870	9870	9870	9870	601
63	20241213	203100	1192500700	9870	9870	9870	9870	0
64	20241213	203000	1192500700	9870	9870	9870	9870	0
65	20241213	202900	1192500700	9870	9870	9870	9870	0
66	20241213	202800	1192500700	9870	9870	9870	9870	0
67	20241213	202700	1192500700	9870	9870	9870	9870	0
68	20241213	202600	1192500700	9870	9870	9870	9870	0
69	20241213	202500	1192500700	9870	9870	9870	9870	0
70	20241213	202400	1192500700	9870	9870	9870	9870	0
71	20241213	202300	1192500700	9870	9870	9870	9870	0
72	20241213	202200	1192500700	9870	9870	9870	9870	0
73	20241213	202100	1192500700	9870	9870	9870	9870	0
74	20241213	202000	1192500700	9870	9870	9870	9870	0
75	20241213	201900	1192500700	9870	9870	9870	9870	0
76	20241213	201800	1192500700	9870	9870	9870	9870	0
77	20241213	201700	1192500700	9870	9870	9870	9870	0
78	20241213	201600	1192500700	9870	9870	9870	9870	0
79	20241213	201500	1192500700	9870	9870	9870	9870	0
80	20241213	201400	1192500700	9870	9870	9870	9870	0
81	20241213	201300	1192500700	9870	9870	9870	9870	0
82	20241213	201200	1192500700	9870	9870	9870	9870	0
83	20241213	201100	1192500700	9870	9870	9870	9870	0
84	20241213	201000	1192500700	9870	9870	9870	9870	0
85	20241213	200900	1192500700	9870	9870	9870	9870	0
86	20241213	200800	1192500700	9870	9870	9870	9870	0
87	20241213	200700	1192500700	9870	9870	9870	9870	0
88	20241213	200600	1192500700	9870	9870	9870	9870	0
89	20241213	200500	1192500700	9870	9870	9870	9870	0
90	20241213	200400	1192500700	9870	9870	9870	9870	0
91	20241213	200300	1192500700	9870	9870	9870	9870	0
92	20241213	200200	1192500700	9870	9870	9870	9870	601
93	20241213	200100	1192500700	9870	9870	9870	9870	0
94	20241213	200000	1192500700	9870	9870	9870	9870	0
95	20241213	195900	1192500700	9870	9870	9870	9870	0
96	20241213	195800	1192500700	9870	9870	9870	9870	0
97	20241213	195700	1192500700	9870	9870	9870	9870	0
98	20241213	195600	1192500700	9870	9870	9870	9870	0
99	20241213	195500	1192500700	9870	9870	9870	9870	0
100	20241213	195400	1192500700	9870	9870	9870	9870	0
101	20241213	195300	1192500700	9870	9870	9870	9870	0
102	20241213	195200	1192500700	9870	9870	9870	9870	0
103	20241213	195100	1192500700	9870	9870	9870	9870	0
104	20241213	195000	1192500700	9870	9870	9870	9870	0
105	20241213	194900	1192500700	9870	9870	9870	9870	0
106	20241213	194800	1192500700	9870	9870	9870	9870	0
107	20241213	194700	1192500700	9870	9870	9870	9870	0
108	20241213	194600	1192500700	9870	9870	9870	9870	0
109	20241213	194500	1192500700	9870	9870	9870	9870	0
110	20241213	194400	1192500700	9870	9870	9870	9870	0
111	20241213	194300	1192500700	9870	9870	9870	9870	0
112	20241213	194200	1192500700	9870	9870	9870	9870	0
113	20241213	194100	1192500700	9870	9870	9870	9870	0
114	20241213	194000	1192500700	9870	9870	9870	9870	0
115	20241213	193900	1192500700	9870	9870	9870	9870	0
116	20241213	193800	1192500700	9870	9870	9870	9870	0
117	20241213	193700	1192500700	9870	9870	9870	9870	0
118	20241213	193600	1192500700	9870	9870	9870	9870	0
119	20241213	193500	1192500700	9870	9870	9870	9870	0
120	20241213	193400	1192500700	9870	9870	9870	9870	0
121	20241213	193300	1192500700	9870	9870	9870	9870	0
122	20241213	193200	1192500700	9870	9870	9870	9870	601
123	20241213	193100	1192500700	9870	9870	9870	9870	0
124	20241213	193000	1192500700	9870	9870	9870	9870	0
125	20241213	192900	1192500700	9870	9870	9870	9870	0
126	20241213	192800	1192500700	9870	9870	9870	9870	0
127	20241213	192700	1192500700	9870	9870	9870	9870	0
128	20241213	192600	1192500700	9870	9870	9870	9870	0
129	20241213	192500	1192500700	9870	9870	9870	9870	0
130	20241213	192400	1192500700	9870	9870	9870	9870	0
131	20241213	192300	1192500700	9870	9870	9870	9870	0
132	20241213	192200	1192500700	9870	9870	9870	9870	0
133	20241213	192100	1192500700	9870	9870	9870	9870	0
134	20241213	192000	1192500700	9870	9870	9870	9870	0
135	20241213	191900	1192500700	9870	9870	9870	9870	0
136	20241213	191800	1192500700	9870	9870	9870	9870	0
137	20241213	191700	1192500700	9870	9870	9870	9870	0
138	20241213	191600	1192500700	9870	9870	9870	9870	0
139	20241213	191500	1192500700	9870	9870	9870	9870	0
140	20241213	191400	1192500700	9870	9870	9870	9870	0
141	20241213	191300	1192500700	9870	9870	9870	9870	0
142	20241213	191200	1192500700	9870	9870	9870	9870	0
143	20241213	191100	1192500700	9870	9870	9870	9870	0
144	20241213	191000	1192500700	9870	9870	9870	9870	0
145	20241213	190900	1192500700	9870	9870	9870	9870	0
146	20241213	190800	1192500700	9870	9870	9870	9870	0
147	20241213	190700	1192500700	9870	9870	9870	9870	0
148	20241213	190600	1192500700	9870	9870	9870	9870	0
149	20241213	190500	1192500700	9870	9870	9870	9870	0
150	20241213	190400	1192500700	9870	9870	9870	9870	0
151	20241213	190300	1192500700	9870	9870	9870	9870	0
152	20241213	190200	1192500700	9870	9870	9870	9870	601
153	20241213	190100	1192500700	9870	9870	9870	9870	0
154	20241213	190000	1192500700	9870	9870	9870	9870	0
155	20241213	185900	1192500700	9870	9870	9870	9870	0
156	20241213	185800	1192500700	9870	9870	9870	9870	0
157	20241213	185700	1192500700	9870	9870	9870	9870	0
158	20241213	185600	1192500700	9870	9870	9870	9870	0
159	20241213	185500	1192500700	9870	9870	9870	9870	0
160	20241213	185400	1192500700	9870	9870	9870	9870	0
161	20241213	185300	1192500700	9870	9870	9870	9870	0
162	20241213	185200	1192500700	9870	9870	9870	9870	0
163	20241213	185100	1192500700	9870	9870	9870	9870	0
164	20241213	185000	1192500700	9870	9870	9870	9870	0
165	20241213	184900	1192500700	9870	9870	9870	9870	0
166	20241213	184800	1192500700	9870	9870	9870	9870	0
167	20241213	184700	1192500700	9870	9870	9870	9870	0
168	20241213	184600	1192500700	9870	9870	9870	9870	0
169	20241213	184500	1192500700	9870	9870	9870	9870	0
170	20241213	184400	1192500700	9870	9870	9870	9870	0
171	20241213	184300	1192500700	9870	9870	9870	9870	0
172	20241213	184200	1192500700	9870	9870	9870	9870	0
173	20241213	184100	1192500700	9870	9870	9870	9870	0
174	20241213	184000	1192500700	9870	9870	9870	9870	0
175	20241213	183900	1192500700	9870	9870	9870	9870	0
176	20241213	183800	1192500700	9870	9870	9870	9870	0
177	20241213	183700	1192500700	9870	9870	9870	9870	0
178	20241213	183600	1192500700	9870	9870	9870	9870	0
179	20241213	183500	1192500700	9870	9870	9870	9870	0
180	20241213	183400	1192500700	9870	9870	9870	9870	0
181	20241213	183300	1192500700	9870	9870	9870	9870	0
182	20241213	183200	1192500700	9870	9870	9870	9870	601
183	20241213	183100	1192500700	9870	9870	9870	9870	0
184	20241213	183000	1192500700	9870	9870	9870	9870	0
185	20241213	182900	1192500700	9870	9870	9870	9870	0
186	20241213	182800	1192500700	9870	9870	9870	9870	0
187	20241213	182700	1192500700	9870	9870	9870	9870	0
188	20241213	182600	1192500700	9870	9870	9870	9870	0
189	20241213	182500	1192500700	9870	9870	9870	9870	0
190	20241213	182400	1192500700	9870	9870	9870	9870	0
191	20241213	182300	1192500700	9870	9870	9870	9870	0
192	20241213	182200	1192500700	9870	9870	9870	9870	0
193	20241213	182100	1192500700	9870	9870	9870	9870	0
194	20241213	182000	1192500700	9870	9870	9870	9870	0
195	20241213	181900	1192500700	9870	9870	9870	9870	0
196	20241213	181800	1192500700	9870	9870	9870	9870	0
197	20241213	181700	1192500700	9870	9870	9870	9870	0
198	20241213	181600	1192500700	9870	9870	9870	9870	0
199	20241213	181500	1192500700	9870	9870	9870	9870	0
200	20241213	181400	1192500700	9870	9870	9870	9870	0
201	20241213	181300	1192500700	9870	9870	9870	9870	0
202	20241213	181200	1192500700	9870	9870	9870	9870	0
203	20241213	181100	1192500700	9870	9870	9870	9870	0
204	20241213	181000	1192500700	9870	9870	9870	9870	0
205	20241213	180900	1192500700	9870	9870	9870	9870	0
206	20241213	180800	1192500700	9870	9870	9870	9870	0
207	20241213	180700	1192500700	9870	9870	9870	9870	0
208	20241213	180600	1192500700	9870	9870	9870	9870	0
209	20241213	180500	1192500700	9870	9870	9870	9870	0
210	20241213	180400	1192500700	9870	9870	9870	9870	0
211	20241213	180300	1192500700	9870	9870	9870	9870	0
212	20241213	180200	1192500700	9870	9870	9870	9870	601
213	20241213	180100	1192500700	9870	9870	9870	9870	0
214	20241213	180000	1192500700	9870	9870	9870	9870	0
215	20241213	175900	1192500700	9870	9870	9870	9870	0
216	20241213	175800	1192500700	9870	9870	9870	9870	0
217	20241213	175700	1192500700	9870	9870	9870	9870	0
218	20241213	175600	1192500700	9870	9870	9870	9870	0
219	20241213	175500	1192500700	9870	9870	9870	9870	0
220	20241213	175400	1192500700	9870	9870	9870	9870	0
221	20241213	175300	1192500700	9870	9870	9870	9870	0
222	20241213	175200	1192500700	9870	9870	9870	9870	0
223	20241213	175100	1192500700	9870	9870	9870	9870	0
224	20241213	175000	1192500700	9870	9870	9870	9870	0
225	20241213	174900	1192500700	9870	9870	9870	9870	0
226	20241213	174800	1192500700	9870	9870	9870	9870	0
227	20241213	174700	1192500700	9870	9870	9870	9870	0
228	20241213	174600	1192500700	9870	9870	9870	9870	0
229	20241213	174500	1192500700	9870	9870	9870	9870	0
230	20241213	174400	1192500700	9870	9870	9870	9870	0
231	20241213	174300	1192500700	9870	9870	9870	9870	0
232	20241213	174200	1192500700	9870	9870	9870	9870	0
233	20241213	174100	1192500700	9870	9870	9870	9870	0
234	20241213	174000	1192500700	9870	9870	9870	9870	0
235	20241213	173900	1192500700	9870	9870	9870	9870	0
236	20241213	173800	1192500700	9870	9870	9870	9870	0
237	20241213	173700	1192500700	9870	9870	9870	9870	0
238	20241213	173600	1192500700	9870	9870	9870	9870	0
239	20241213	173500	1192500700	9870	9870	9870	9870	0
240	20241213	173400	1192500700	9870	9870	9870	9870	0
241	20241213	173300	1192500700	9870	9870	9870	9870	0
242	20241213	173200	1192500700	9870	9870	9870	9870	601
243	20241213	173100	1192500700	9870	9870	9870	9870	0
244	20241213	173000	1192500700	9870	9870	9870	9870	0
245	20241213	172900	1192500700	9870	9870	9870	9870	0
246	20241213	172800	1192500700	9870	9870	9870	9870	0
247	20241213	172700	1192500700	9870	9870	9870	9870	0
248	20241213	172600	1192500700	9870	9870	9870	9870	0
249	20241213	172500	1192500700	9870	9870	9870	9870	0
250	20241213	172400	1192500700	9870	9870	9870	9870	0
251	20241213	172300	1192500700	9870	9870	9870	9870	0
252	20241213	172200	1192500700	9870	9870	9870	9870	0
253	20241213	172100	1192500700	9870	9870	9870	9870	0
254	20241213	172000	1192500700	9870	9870	9870	9870	0
255	20241213	171900	1192500700	9870	9870	9870	9870	0
256	20241213	171800	1192500700	9870	9870	9870	9870	0
257	20241213	171700	1192500700	9870	9870	9870	9870	0
258	20241213	171600	1192500700	9870	9870	9870	9870	0
259	20241213	171500	1192500700	9870	9870	9870	9870	0
260	20241213	171400	1192500700	9870	9870	9870	9870	0
261	20241213	171300	1192500700	9870	9870	9870	9870	0
262	20241213	171200	1192500700	9870	9870	9870	9870	0
263	20241213	171100	1192500700	9870	9870	9870	9870	0
264	20241213	171000	1192500700	9870	9870	9870	9870	0
265	20241213	170900	1192500700	9870	9870	9870	9870	0
266	20241213	170800	1192500700	9870	9870	9870	9870	0
267	20241213	170700	1192500700	9870	9870	9870	9870	0
268	20241213	170600	1192500700	9870	9870	9870	9870	0
269	20241213	170500	1192500700	9870	9870	9870	9870	0
270	20241213	170400	1192500700	9870	9870	9870	9870	0
271	20241213	170300	1192500700	9870	9870	9870	9870	0
272	20241213	170200	1192500700	9870	9870	9870	9870	601
273	20241213	170100	1192500700	9870	9870	9870	9870	0
274	20241213	170000	1192500700	9870	9870	9870	9870	0
275	20241213	165900	1192500700	9870	9870	9870	9870	0
276	20241213	165800	1192500700	9870	9870	9870	9870	0
277	20241213	165700	1192500700	9870	9870	9870	9870	0
278	20241213	165600	1192500700	9870	9870	9870	9870	0
279	20241213	165500	1192500700	9870	9870	9870	9870	0
280	20241213	165400	1192500700	9870	9870	9870	9870	0
281	20241213	165300	1192500700	9870	9870	9870	9870	0
282	20241213	165200	1192500700	9870	9870	9870	9870	0
283	20241213	165100	1192500700	9870	9870	9870	9870	0
284	20241213	165000	1192500700	9870	9870	9870	9870	0
285	20241213	164900	1192500700	9870	9870	9870	9870	0
286	20241213	164800	1192500700	9870	9870	9870	9870	0
287	20241213	164700	1192500700	9870	9870	9870	9870	0
288	20241213	164600	1192500700	9870	9870	9870	9870	0
289	20241213	164500	1192500700	9870	9870	9870	9870	0
290	20241213	164400	1192500700	9870	9870	9870	9870	0
291	20241213	164300	1192500700	9870	9870	9870	9870	0
292	20241213	164200	1192500700	9870	9870	9870	9870	0
293	20241213	164100	1192500700	9870	9870	9870	9870	0
294	20241213	164000	1192500700	9870	9870	9870	9870	0
295	20241213	163900	1192500700	9870	9870	9870	9870	0
296	20241213	163800	1192500700	9870	9870	9870	9870	0
297	20241213	163700	1192500700	9870	9870	9870	9870	0
298	20241213	163600	1192500700	9870	9870	9870	9870	0
299	20241213	163500	1192500700	9870	9870	9870	9870	0
300	20241213	163400	1192500700	9870	9870	9870	9870	0
301	20241213	163300	1192500700	9870	9870	9870	9870	0
302	20241213	163200	1192500700	9870	9870	9870	9870	601
303	20241213	163100	1192500700	9870	9870	9870	9870	0
304	20241213	163000	1192500700	9870	9870	9870	9870	0
305	20241213	162900	1192500700	9870	9870	9870	9870	0
306	20241213	162800	1192500700	9870	9870	9870	9870	0
307	20241213	162700	1192500700	9870	9870	9870	9870	0
308	20241213	162600	1192500700	9870	9870	9870	9870	0
309	20241213	162500	1192500700	9870	9870	9870	9870	0
310	20241213	162400	1192500700	9870	9870	9870	9870	0
311	20241213	162300	1192500700	9870	9870	9870	9870	0
312	20241213	162200	1192500700	9870	9870	9870	9870	0
313	20241213	162100	1192500700	9870	9870	9870	9870	0
314	20241213	162000	1192500700	9870	9870	9870	9870	0
315	20241213	161900	1192500700	9870	9870	9870	9870	0
316	20241213	161800	1192500700	9870	9870	9870	9870	0
317	20241213	161700	1192500700	9870	9870	9870	9870	0
318	20241213	161600	1192500700	9870	9870	9870	9870	0
319	20241213	161500	1192500700	9870	9870	9870	9870	0
320	20241213	161400	1192500700	9870	9870	9870	9870	0
321	20241213	161300	1192500700	9870	9870	9870	9870	0
322	20241213	161200	1192500700	9870	9870	9870	9870	0
323	20241213	161100	1192500700	9870	9870	9870	9870	0
324	20241213	161000	1192500700	9870	9870	9870	9870	0
325	20241213	160900	1192500700	9870	9870	9870	9870	0
326	20241213	160800	1192500700	9870	9870	9870	9870	0
327	20241213	160700	1192500700	9870	9870	9870	9870	0
328	20241213	160600	1192500700	9870	9870	9870	9870	0
329	20241213	160500	1192500700	9870	9870	9870	9870	0
330	20241213	160400	1192500700	9870	9870	9870	9870	0
331	20241213	160300	1192500700	9870	9870	9870	9870	0
332	20241213	160200	1192500700	9870	9870	9870	9870	601
333	20241213	160100	1192500700	9870	9870	9870	9870	0
334	20241213	160000	1192500700	9870	9870	9870	9870	0
335	20241213	155900	1192500700	9870	9870	9870	9870	0
336	20241213	155800	1192500700	9870	9870	9870	9870	0
337	20241213	155700	1192500700	9870	9870	9870	9870	0
338	20241213	155600	1192500700	9870	9870	9870	9870	0
339	20241213	155500	1192500700	9870	9870	9870	9870	0
340	20241213	155400	1192500700	9870	9870	9870	9870	0
341	20241213	155300	1192500700	9870	9870	9870	9870	0
342	20241213	155200	1192500700	9870	9870	9870	9870	0
343	20241213	155100	1192500700	9870	9870	9870	9870	0
344	20241213	155000	1192500700	9870	9870	9870	9870	0
345	20241213	154900	1192500700	9870	9870	9870	9870	0
346	20241213	154800	1192500700	9870	9870	9870	9870	0
347	20241213	154700	1192500700	9870	9870	9870	9870	0
348	20241213	154600	1192500700	9870	9870	9870	9870	0
349	20241213	154500	1192500700	9870	9870	9870	9870	0
350	20241213	154400	1192500700	9870	9870	9870	9870	0
351	20241213	154300	1192500700	9870	9870	9870	9870	0
352	20241213	154200	1192500700	9870	9870	9870	9870	0
353	20241213	154100	1192500700	9870	9870	9870	9870	0
354	20241213	154000	1192500700	9870	9870	9870	9870	0
355	20241213	153900	1192500700	9870	9870	9870	9870	0
356	20241213	153800	1192500700	9870	9870	9870	9870	0
357	20241213	153700	1192500700	9870	9870	9870	9870	0
358	20241213	153600	1192500700	9870	9870	9870	9870	0
359	20241213	153500	1192500700	9870	9870	9870	9870	0
360	20241213	153400	1192500700	9870	9870	9870	9870	0
361	20241213	153300	1192500700	9870	9870	9870	9870	0
362	20241213	153200	1192500700	9870	9870	9870	9870	601
363	20241213	153100	1192500700	9870	9870	9870	9870	0
364	20241213	153000	1192500700	9870	9870	9870	9870	601
365	20241213	152900	1186568830	9850	9850	9850	9850	0
366	20241213	152800	1186568830	9850	9850	9850	9850	0
367	20241213	152700	1186568830	9850	9850	9850	9850	0
368	20241213	152600	1186568830	9850	9850	9850	9850	0
369	20241213	152500	1186568830	9850	9850	9850	9850	0
370	20241213	152400	1186568830	9850	9850	9850	9850	0
371	20241213	152300	1186568830	9850	9850	9850	9850	0
372	20241213	152200	1186568830	9850	9850	9850	9850	0
373	20241213	152100	1186568830	9850	9850	9850	9850	0
374	20241213	152000	1186568830	9850	9850	9850	9850	0
375	20241213	151900	1186568830	9850	9860	9880	9850	71
376	20241213	151800	1185867810	9850	9840	9850	9840	17
377	20241213	151700	1185700370	9830	9830	9830	9820	1521
378	20241213	151600	1170763900	9830	9840	9840	9830	12
379	20241213	151500	1170645840	9850	9850	9850	9850	447
380	20241213	151400	1166242890	9850	9850	9850	9850	74
381	20241213	151300	1165513990	9850	9850	9860	9850	361
382	20241213	151200	1161956890	9840	9810	9840	9810	612
383	20241213	151100	1155948110	9810	9840	9840	9810	1316
384	20241213	151000	1143014170	9840	9860	9860	9840	90
385	20241213	150900	1142126870	9860	9860	9860	9850	214
386	20241213	150800	1140018180	9850	9860	9860	9850	279
387	20241213	150700	1137268910	9850	9860	9860	9850	103
388	20241213	150600	1136253360	9860	9870	9880	9860	376
389	20241213	150500	1132543950	9860	9860	9870	9820	593
390	20241213	150400	1126707340	9880	9890	9890	9880	83
391	20241213	150300	1125887200	9890	9880	9890	9880	383
392	20241213	150200	1122099890	9880	9830	9890	9830	1758
393	20241213	150100	1104760090	9820	9840	9840	9820	180
394	20241213	150000	1102991890	9840	9820	9840	9820	1056
395	20241213	145900	1092604810	9820	9790	9820	9790	1807
396	20241213	145800	1074876840	9790	9800	9800	9790	253
397	20241213	145700	1072397450	9810	9810	9810	9800	392
398	20241213	145600	1068555410	9800	9810	9810	9800	260
399	20241213	145500	1066006400	9800	9800	9800	9800	416
400	20241213	145400	1061929600	9800	9800	9800	9800	1142
401	20241213	145300	1050738000	9810	9800	9810	9790	669
402	20241213	145200	1044181820	9780	9800	9800	9780	1365
403	20241213	145100	1030806950	9800	9790	9800	9770	1714
404	20241213	145000	1014019010	9780	9780	9800	9770	344
405	20241213	144900	1010654640	9770	9780	9780	9770	502
406	20241213	144800	1005748130	9770	9770	9770	9770	571
407	20241213	144700	1000169460	9790	9800	9800	9760	665
408	20241213	144600	993668650	9800	9800	9810	9800	1383
409	20241213	144500	980115220	9800	9800	9800	9800	1183
410	20241213	144400	968521820	9800	9800	9810	9800	387
411	20241213	144300	964728960	9800	9800	9810	9800	592
412	20241213	144200	958926860	9810	9820	9820	9810	351
413	20241213	144100	955483350	9810	9810	9810	9810	203
414	20241213	144000	953491920	9810	9800	9810	9800	358
415	20241213	143900	949981370	9800	9810	9810	9800	149
416	20241213	143800	948520890	9800	9800	9800	9800	600
417	20241213	143700	942640890	9800	9800	9810	9800	2495
418	20241213	143600	918181990	9810	9790	9810	9780	2230
419	20241213	143500	896334300	9790	9790	9800	9790	920
420	20241213	143400	887325290	9800	9790	9800	9790	276
421	20241213	143300	884621840	9780	9760	9780	9760	269
422	20241213	143200	881992600	9780	9770	9780	9770	189
423	20241213	143100	880144480	9770	9760	9770	9750	534
424	20241213	143000	874934820	9760	9760	9760	9760	193
425	20241213	142900	873051140	9760	9760	9760	9760	300
426	20241213	142800	870123140	9760	9760	9770	9760	256
427	20241213	142700	867623570	9750	9760	9760	9750	266
428	20241213	142600	865028170	9760	9760	9760	9760	144
429	20241213	142500	863622730	9760	9750	9760	9750	643
430	20241213	142400	857348550	9770	9750	9770	9750	484
431	20241213	142300	852624280	9760	9760	9760	9760	0
432	20241213	142200	852624280	9760	9760	9760	9760	228
433	20241213	142100	850399000	9760	9770	9770	9760	468
434	20241213	142000	845828240	9770	9780	9780	9760	66
435	20241213	141900	845183070	9760	9790	9790	9760	332
436	20241213	141800	841942250	9800	9780	9800	9770	803
437	20241213	141700	834085090	9790	9800	9800	9790	453
438	20241213	141600	829649360	9800	9780	9800	9780	545
439	20241213	141500	824310650	9780	9780	9780	9760	711
440	20241213	141400	817364440	9770	9770	9790	9770	2830
441	20241213	141300	789714160	9770	9770	9770	9770	113
442	20241213	141200	788610150	9770	9740	9770	9740	484
443	20241213	141100	783887950	9730	9730	9760	9730	1374
444	20241213	141000	770499920	9730	9740	9740	9730	90
445	20241213	140900	769624080	9740	9740	9740	9740	154
446	20241213	140800	768124120	9740	9740	9740	9740	207
447	20241213	140700	766107940	9750	9740	9750	9740	402
448	20241213	140600	762192450	9730	9730	9730	9730	264
449	20241213	140500	759623730	9730	9730	9730	9730	143
450	20241213	140400	758232340	9730	9710	9730	9710	537
451	20241213	140300	753009340	9700	9700	9700	9700	227
452	20241213	140200	750807440	9700	9710	9710	9700	541
453	20241213	140100	745557820	9710	9710	9710	9700	269
454	20241213	140000	742945980	9710	9710	9710	9710	18
455	20241213	135900	742771200	9730	9730	9730	9730	247
456	20241213	135800	740367890	9740	9750	9750	9740	21
457	20241213	135700	740163150	9750	9750	9750	9740	257
458	20241213	135600	737658830	9750	9740	9750	9740	136
459	20241213	135500	736334140	9740	9730	9740	9730	170
460	20241213	135400	734679460	9740	9720	9750	9720	598
461	20241213	135300	728855310	9720	9690	9730	9690	2131
462	20241213	135200	708143180	9680	9690	9690	9680	309
463	20241213	135100	705150910	9700	9690	9700	9690	1066
464	20241213	135000	694818550	9690	9680	9690	9680	324
465	20241213	134900	691681030	9650	9690	9700	9650	1376
466	20241213	134800	678390490	9680	9680	9680	9680	30
467	20241213	134700	678100090	9670	9640	9670	9640	1591
468	20241213	134600	662740280	9630	9630	9630	9630	319
469	20241213	134500	659668310	9630	9630	9630	9630	169
470	20241213	134400	658040840	9630	9630	9640	9630	256
471	20241213	134300	655574560	9630	9630	9630	9630	101
472	20241213	134200	654601930	9630	9640	9640	9630	271
473	20241213	134100	651989640	9630	9630	9630	9630	369
474	20241213	134000	648436170	9630	9630	9640	9630	313
475	20241213	133900	645421970	9630	9640	9640	9630	1223
476	20241213	133800	633643980	9630	9640	9640	9630	160
477	20241213	133700	632102140	9640	9640	9640	9640	13
478	20241213	133600	631976820	9640	9630	9640	9620	842
479	20241213	133500	623865740	9630	9630	9630	9630	250
480	20241213	133400	621458240	9630	9630	9630	9630	191
481	20241213	133300	619618910	9630	9640	9640	9630	157
482	20241213	133200	618106000	9640	9630	9640	9630	101
483	20241213	133100	617132370	9640	9640	9640	9640	100
484	20241213	133000	616168370	9630	9630	9630	9630	16
485	20241213	132900	616014290	9630	9620	9630	9620	806
486	20241213	132800	608256670	9610	9610	9610	9600	128
487	20241213	132700	607026690	9610	9600	9610	9600	466
488	20241213	132600	602551120	9600	9610	9620	9590	3804
489	20241213	132500	566027940	9620	9610	9620	9610	175
490	20241213	132400	564345870	9620	9630	9630	9620	1525
491	20241213	132300	549664690	9640	9660	9660	9640	3114
492	20241213	132200	519609940	9660	9670	9670	9660	798
493	20241213	132100	511895870	9670	9690	9690	9670	506
494	20241213	132000	506997440	9700	9700	9700	9690	354
495	20241213	131900	503566160	9700	9690	9700	9690	353
496	20241213	131800	500143620	9690	9690	9690	9680	241
497	20241213	131700	497810330	9680	9690	9690	9680	38
498	20241213	131600	497442460	9700	9700	9700	9700	3
499	20241213	131500	497413360	9710	9720	9720	9710	14
500	20241213	131400	497277310	9720	9700	9720	9700	1612
501	20241213	131300	481639370	9690	9690	9690	9690	41
502	20241213	131200	481242080	9690	9690	9700	9690	48
503	20241213	131100	480776910	9700	9700	9700	9700	0
504	20241213	131000	480776910	9700	9690	9700	9690	29
505	20241213	130900	480495800	9690	9690	9690	9690	100
506	20241213	130800	479526800	9690	9670	9690	9670	169
507	20241213	130700	477892550	9670	9670	9670	9670	0
508	20241213	130600	477892550	9670	9670	9670	9670	0
509	20241213	130500	477892550	9670	9670	9670	9670	0
510	20241213	130400	477892550	9670	9670	9670	9670	1
511	20241213	130300	477882880	9660	9660	9660	9660	0
512	20241213	130200	477882880	9660	9660	9660	9660	0
513	20241213	130100	477882880	9660	9660	9660	9660	1
514	20241213	130000	477873220	9670	9670	9670	9670	0
515	20241213	125900	477873220	9670	9670	9670	9670	0
516	20241213	125800	477873220	9670	9670	9670	9670	0
517	20241213	125700	477873220	9670	9670	9670	9670	0
518	20241213	125600	477873220	9670	9670	9670	9670	934
519	20241213	125500	468841440	9670	9700	9710	9670	613
520	20241213	125400	462898870	9670	9700	9700	9670	123
521	20241213	125300	461706310	9660	9660	9660	9660	0
522	20241213	125200	461706310	9660	9680	9680	9660	766
523	20241213	125100	454304460	9670	9670	9670	9670	0
524	20241213	125000	454304460	9670	9670	9670	9670	0
525	20241213	124900	454304460	9670	9670	9670	9670	0
526	20241213	124800	454304460	9670	9680	9680	9670	270
527	20241213	124700	451692160	9680	9680	9680	9680	0
528	20241213	124600	451692160	9680	9680	9680	9680	0
529	20241213	124500	451692160	9680	9680	9680	9680	0
530	20241213	124400	451692160	9680	9680	9680	9680	51
531	20241213	124300	451198480	9700	9700	9700	9700	301
532	20241213	124200	448278780	9700	9700	9700	9680	230
533	20241213	124100	446048280	9700	9690	9700	9690	100
534	20241213	124000	445078540	9680	9680	9680	9680	0
535	20241213	123900	445078540	9680	9680	9680	9680	0
536	20241213	123800	445078540	9680	9680	9680	9680	0
537	20241213	123700	445078540	9680	9680	9680	9680	0
538	20241213	123600	445078540	9680	9680	9680	9680	0
539	20241213	123500	445078540	9680	9680	9680	9680	0
540	20241213	123400	445078540	9680	9680	9680	9680	0
541	20241213	123300	445078540	9680	9680	9680	9680	2
542	20241213	123200	445059180	9680	9690	9690	9680	39
543	20241213	123100	444681420	9700	9700	9700	9700	0
544	20241213	123000	444681420	9700	9690	9700	9690	18
545	20241213	122900	444506970	9700	9700	9700	9700	1
546	20241213	122800	444497270	9690	9690	9690	9690	0
547	20241213	122700	444497270	9690	9690	9690	9690	0
548	20241213	122600	444497270	9690	9690	9690	9690	1
549	20241213	122500	444487580	9680	9680	9680	9680	1
550	20241213	122400	444477900	9680	9680	9680	9670	860
551	20241213	122300	436154140	9680	9670	9680	9670	291
552	20241213	122200	433338260	9680	9680	9680	9680	40
553	20241213	122100	432951060	9680	9680	9680	9680	10
554	20241213	122000	432854260	9670	9660	9670	9660	4
555	20241213	121900	432815590	9680	9670	9680	9670	11
556	20241213	121800	432709200	9670	9670	9670	9670	5
557	20241213	121700	432660850	9680	9670	9680	9670	378
558	20241213	121600	429005490	9670	9670	9670	9670	0
559	20241213	121500	429005490	9670	9680	9680	9670	2
560	20241213	121400	428986140	9670	9670	9670	9670	1
561	20241213	121300	428976470	9660	9660	9660	9660	0
562	20241213	121200	428976470	9660	9660	9660	9660	0
563	20241213	121100	428976470	9660	9660	9660	9660	56
564	20241213	121000	428435510	9660	9660	9660	9660	0
565	20241213	120900	428435510	9660	9660	9660	9660	1
566	20241213	120800	428425850	9660	9660	9660	9660	0
567	20241213	120700	428425850	9660	9660	9660	9660	0
568	20241213	120600	428425850	9660	9670	9670	9660	407
569	20241213	120500	424492930	9670	9670	9670	9670	5
570	20241213	120400	424444580	9670	9670	9670	9670	0
571	20241213	120300	424444580	9670	9680	9680	9670	350
572	20241213	120200	421058110	9680	9680	9680	9680	0
573	20241213	120100	421058110	9680	9710	9710	9680	4
574	20241213	120000	421019330	9710	9710	9710	9710	500
575	20241213	115900	416164330	9710	9710	9710	9680	927
576	20241213	115800	407171650	9720	9720	9720	9720	100
577	20241213	115700	406199650	9720	9710	9720	9710	15
578	20241213	115600	406053900	9710	9710	9710	9710	115
579	20241213	115500	404937250	9710	9710	9710	9710	0
580	20241213	115400	404937250	9710	9710	9710	9710	1
581	20241213	115300	404927540	9710	9720	9720	9710	51
582	20241213	115200	404432320	9720	9710	9720	9710	7
583	20241213	115100	404364300	9710	9710	9710	9710	50
584	20241213	115000	403878800	9720	9720	9720	9720	1
585	20241213	114900	403869080	9720	9720	9720	9720	0
586	20241213	114800	403869080	9720	9720	9720	9720	62
587	20241213	114700	403266440	9720	9720	9720	9720	10
588	20241213	114600	403169240	9710	9710	9710	9710	98
589	20241213	114500	402217660	9710	9710	9710	9710	0
590	20241213	114400	402217660	9710	9710	9710	9710	3
591	20241213	114300	402188530	9720	9720	9720	9720	0
592	20241213	114200	402188530	9720	9720	9720	9720	1
593	20241213	114100	402178810	9710	9710	9710	9710	0
594	20241213	114000	402178810	9710	9720	9720	9710	143
595	20241213	113900	400790060	9720	9720	9720	9720	6
596	20241213	113800	400731740	9720	9720	9720	9720	6
597	20241213	113700	400673420	9710	9720	9720	9710	21
598	20241213	113600	400469500	9720	9720	9720	9720	1
599	20241213	113500	400459780	9720	9720	9720	9720	27
600	20241213	113400	400197340	9720	9720	9720	9720	0
601	20241213	113300	400197340	9720	9720	9720	9720	50
602	20241213	113200	399711340	9710	9710	9710	9710	0
603	20241213	113100	399711340	9710	9710	9710	9710	10
604	20241213	113000	399614240	9700	9700	9700	9700	0
605	20241213	112900	399614240	9700	9710	9710	9700	70
606	20241213	112800	398934810	9700	9700	9700	9700	0
607	20241213	112700	398934810	9700	9700	9700	9700	0
608	20241213	112600	398934810	9700	9700	9700	9700	108
609	20241213	112500	397887210	9710	9710	9710	9710	0
610	20241213	112400	397887210	9710	9710	9710	9710	0
611	20241213	112300	397887210	9710	9710	9710	9710	102
612	20241213	112200	396896790	9720	9720	9720	9720	2
613	20241213	112100	396877350	9720	9700	9720	9700	133
614	20241213	112000	395585090	9700	9700	9700	9700	108
615	20241213	111900	394537490	9700	9700	9700	9700	12
616	20241213	111800	394421090	9700	9710	9710	9700	443
617	20241213	111700	390123910	9710	9710	9710	9710	0
618	20241213	111600	390123910	9710	9710	9710	9710	50
619	20241213	111500	389638410	9700	9690	9700	9690	67
620	20241213	111400	388988520	9680	9680	9680	9680	0
621	20241213	111300	388988520	9680	9680	9680	9680	10
622	20241213	111200	388891720	9670	9670	9670	9670	15
623	20241213	111100	388746670	9680	9680	9680	9680	0
624	20241213	111000	388746670	9680	9680	9680	9680	0
625	20241213	110900	388746670	9680	9670	9680	9670	286
626	20241213	110800	385978690	9660	9680	9680	9660	155
627	20241213	110700	384479290	9650	9650	9650	9650	18
628	20241213	110600	384305590	9650	9650	9650	9650	0
629	20241213	110500	384305590	9650	9650	9650	9650	0
630	20241213	110400	384305590	9650	9660	9680	9650	713
631	20241213	110300	377423100	9660	9670	9670	9660	940
632	20241213	110200	368342000	9680	9680	9680	9680	150
633	20241213	110100	366890000	9680	9700	9700	9680	433
634	20241213	110000	362694530	9700	9700	9700	9700	0
635	20241213	105900	362694530	9700	9730	9730	9700	345
636	20241213	105800	359337860	9730	9730	9730	9730	3
637	20241213	105700	359308670	9730	9730	9730	9730	234
638	20241213	105600	357031850	9730	9730	9730	9730	0
639	20241213	105500	357031850	9730	9730	9730	9730	195
640	20241213	105400	355134500	9730	9730	9730	9730	0
641	20241213	105300	355134500	9730	9730	9730	9730	8
642	20241213	105200	355056660	9730	9730	9730	9730	82
643	20241213	105100	354258800	9690	9690	9690	9690	0
644	20241213	105000	354258800	9690	9690	9690	9690	0
645	20241213	104900	354258800	9690	9690	9690	9690	0
646	20241213	104800	354258800	9690	9730	9730	9690	21
647	20241213	104700	354054950	9730	9720	9730	9720	48
648	20241213	104600	353588290	9720	9720	9720	9720	13
649	20241213	104500	353461930	9720	9720	9720	9720	0
650	20241213	104400	353461930	9720	9720	9720	9720	0
651	20241213	104300	353461930	9720	9720	9720	9720	500
652	20241213	104200	348601930	9720	9720	9720	9720	1
653	20241213	104100	348592210	9720	9720	9720	9720	1
654	20241213	104000	348582490	9730	9730	9730	9730	0
655	20241213	103900	348582490	9730	9680	9730	9660	442
656	20241213	103800	344297900	9660	9660	9660	9660	0
657	20241213	103700	344297900	9660	9660	9660	9660	100
658	20241213	103600	343331900	9660	9670	9670	9660	170
659	20241213	103500	341688960	9690	9680	9690	9680	100
660	20241213	103400	340719970	9680	9690	9690	9680	173
661	20241213	103300	339045020	9690	9690	9690	9690	20
662	20241213	103200	338851220	9700	9690	9700	9690	20
663	20241213	103100	338657300	9690	9690	9690	9690	100
664	20241213	103000	337688300	9680	9680	9680	9680	0
665	20241213	102900	337688300	9680	9670	9680	9670	202
666	20241213	102800	335734020	9670	9670	9670	9670	10
667	20241213	102700	335637320	9680	9680	9680	9680	44
668	20241213	102600	335211400	9680	9680	9680	9680	0
669	20241213	102500	335211400	9680	9680	9680	9680	4
670	20241213	102400	335172680	9680	9680	9680	9680	182
671	20241213	102300	333410920	9680	9680	9680	9680	0
672	20241213	102200	333410920	9680	9680	9680	9680	0
673	20241213	102100	333410920	9680	9680	9680	9680	0
674	20241213	102000	333410920	9680	9680	9680	9680	24
675	20241213	101900	333178600	9680	9680	9680	9680	20
676	20241213	101800	332985000	9690	9690	9690	9690	51
677	20241213	101700	332490810	9690	9650	9690	9650	124
678	20241213	101600	331294170	9650	9660	9700	9650	365
679	20241213	101500	327769410	9660	9700	9700	9660	202
680	20241213	101400	325814810	9660	9660	9660	9660	5
681	20241213	101300	325766510	9660	9660	9660	9660	1033
682	20241213	101200	315787730	9660	9660	9660	9660	0
683	20241213	101100	315787730	9660	9670	9670	9660	223
684	20241213	101000	313633270	9700	9740	9740	9700	327
685	20241213	100900	310460970	9740	9740	9740	9740	237
686	20241213	100800	308152590	9730	9730	9730	9670	174
687	20241213	100700	306459640	9730	9680	9740	9670	1635
688	20241213	100600	290618110	9680	9680	9680	9680	106
689	20241213	100500	289592030	9680	9680	9680	9650	627
690	20241213	100400	283538990	9680	9680	9680	9680	54
691	20241213	100300	283016270	9680	9680	9680	9680	100
692	20241213	100200	282048270	9680	9700	9700	9680	438
693	20241213	100100	277806130	9700	9660	9700	9660	1080
694	20241213	100000	267337500	9650	9600	9650	9600	837
695	20241213	095900	259273590	9600	9600	9600	9600	545
696	20241213	095800	254041590	9600	9610	9610	9600	1610
697	20241213	095700	238585580	9610	9620	9620	9610	88
698	20241213	095600	237739370	9620	9600	9620	9600	473
699	20241213	095500	233193720	9600	9560	9600	9560	1641
700	20241213	095400	217445200	9600	9570	9600	9570	61
701	20241213	095300	216861100	9610	9610	9610	9610	8
702	20241213	095200	216784220	9610	9590	9610	9590	1044
703	20241213	095100	206762830	9590	9590	9590	9590	109
704	20241213	095000	205717520	9590	9550	9590	9550	234
705	20241213	094900	203478820	9550	9590	9590	9550	250
706	20241213	094800	201089320	9590	9590	9590	9590	6
707	20241213	094700	201031780	9560	9530	9560	9530	610
708	20241213	094600	195203810	9530	9560	9560	9530	5
709	20241213	094500	195156130	9560	9560	9560	9560	14
710	20241213	094400	195022290	9530	9550	9550	9530	198
711	20241213	094300	193133160	9550	9530	9550	9530	113
712	20241213	094200	192054210	9550	9550	9550	9550	4
713	20241213	094100	192016010	9560	9560	9560	9560	56
714	20241213	094000	191480650	9550	9550	9550	9550	440
715	20241213	093900	187278650	9520	9520	9520	9520	0
716	20241213	093800	187278650	9520	9520	9520	9520	50
717	20241213	093700	186802650	9520	9520	9520	9520	0
718	20241213	093600	186802650	9520	9530	9530	9520	51
719	20241213	093500	186317080	9520	9520	9520	9520	243
720	20241213	093400	184003720	9510	9510	9510	9510	128
721	20241213	093300	182786440	9510	9520	9520	9510	295
722	20241213	093200	179980100	9510	9560	9560	9510	1015
723	20241213	093100	170313900	9560	9590	9590	9560	12
724	20241213	093000	170199030	9550	9550	9550	9550	0
725	20241213	092900	170199030	9550	9550	9550	9550	0
726	20241213	092800	170199030	9550	9550	9550	9550	103
727	20241213	092700	169215380	9580	9580	9580	9580	5
728	20241213	092600	169167480	9590	9580	9590	9580	104
729	20241213	092500	168170130	9580	9540	9590	9530	342
730	20241213	092400	164907580	9540	9550	9550	9540	10
731	20241213	092300	164812170	9540	9540	9540	9540	51
732	20241213	092200	164325630	9530	9530	9600	9530	197
733	20241213	092100	162443880	9530	9590	9590	9530	193
734	20241213	092000	160593070	9530	9530	9530	9530	1
735	20241213	091900	160583540	9530	9590	9590	9530	93
736	20241213	091800	159691790	9530	9600	9600	9530	1693
737	20241213	091700	143557370	9600	9600	9600	9600	24
738	20241213	091600	143326970	9600	9600	9600	9600	140
739	20241213	091500	141982970	9600	9560	9600	9560	613
740	20241213	091400	136110260	9560	9560	9570	9560	302
741	20241213	091300	133222100	9550	9510	9550	9470	589
742	20241213	091200	127619080	9460	9520	9520	9460	154
743	20241213	091100	126159840	9450	9460	9460	9450	663
744	20241213	091000	119891500	9460	9600	9600	9450	1800
745	20241213	090900	102810530	9600	9500	9600	9500	44
746	20241213	090800	102390490	9630	9410	9630	9410	774
747	20241213	090700	95030290	9410	9400	9410	9400	396
748	20241213	090600	91305010	9410	9470	9470	9410	2740
749	20241213	090500	65433110	9480	9520	9530	9470	1520
750	20241213	090400	51013110	9580	9540	9580	9500	251
751	20241213	090300	48624050	9530	9510	9530	9480	821
752	20241213	090200	40828240	9500	9490	9540	9460	1453
753	20241213	090100	27038710	9490	9500	9510	9470	330
754	20241213	090000	23907560	9500	9640	9640	9500	2495