40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 3 | 20240509 | 212600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240509 | 212500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240509 | 212400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240509 | 212300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240509 | 212200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240509 | 212100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240509 | 212000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240509 | 211900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240509 | 211800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240509 | 211700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240509 | 211600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240509 | 211500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240509 | 211400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240509 | 211300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240509 | 211200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240509 | 211100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240509 | 211000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240509 | 210900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240509 | 210800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240509 | 210700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240509 | 210600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240509 | 210500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240509 | 210400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240509 | 210300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240509 | 210200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240509 | 210100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240509 | 210000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240509 | 205900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240509 | 205800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240509 | 205700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 33 | 20240509 | 205600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240509 | 205500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240509 | 205400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240509 | 205300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240509 | 205200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240509 | 205100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240509 | 205000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240509 | 204900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240509 | 204800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240509 | 204700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240509 | 204600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240509 | 204500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240509 | 204400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240509 | 204300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240509 | 204200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240509 | 204100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240509 | 204000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240509 | 203900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240509 | 203800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240509 | 203700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240509 | 203600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240509 | 203500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240509 | 203400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240509 | 203300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240509 | 203200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240509 | 203100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240509 | 203000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240509 | 202900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240509 | 202800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240509 | 202700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 63 | 20240509 | 202600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240509 | 202500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240509 | 202400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240509 | 202300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240509 | 202200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240509 | 202100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240509 | 202000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240509 | 201900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240509 | 201800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240509 | 201700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240509 | 201600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240509 | 201500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240509 | 201400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240509 | 201300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240509 | 201200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240509 | 201100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240509 | 201000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240509 | 200900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240509 | 200800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240509 | 200700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240509 | 200600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240509 | 200500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240509 | 200400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240509 | 200300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240509 | 200200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240509 | 200100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240509 | 200000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240509 | 195900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240509 | 195800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240509 | 195700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 93 | 20240509 | 195600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240509 | 195500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240509 | 195400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240509 | 195300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240509 | 195200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240509 | 195100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240509 | 195000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240509 | 194900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240509 | 194800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240509 | 194700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240509 | 194600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240509 | 194500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240509 | 194400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240509 | 194300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240509 | 194200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240509 | 194100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240509 | 194000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240509 | 193900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240509 | 193800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240509 | 193700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240509 | 193600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240509 | 193500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240509 | 193400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240509 | 193300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240509 | 193200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240509 | 193100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240509 | 193000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240509 | 192900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240509 | 192800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240509 | 192700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 123 | 20240509 | 192600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240509 | 192500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240509 | 192400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240509 | 192300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240509 | 192200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240509 | 192100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240509 | 192000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240509 | 191900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240509 | 191800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240509 | 191700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240509 | 191600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240509 | 191500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240509 | 191400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240509 | 191300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240509 | 191200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240509 | 191100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240509 | 191000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240509 | 190900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240509 | 190800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240509 | 190700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240509 | 190600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240509 | 190500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240509 | 190400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240509 | 190300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240509 | 190200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240509 | 190100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240509 | 190000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240509 | 185900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240509 | 185800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240509 | 185700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 153 | 20240509 | 185600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240509 | 185500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240509 | 185400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240509 | 185300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240509 | 185200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240509 | 185100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240509 | 185000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240509 | 184900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240509 | 184800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240509 | 184700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240509 | 184600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240509 | 184500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240509 | 184400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240509 | 184300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240509 | 184200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240509 | 184100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240509 | 184000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240509 | 183900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240509 | 183800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240509 | 183700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240509 | 183600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240509 | 183500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240509 | 183400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240509 | 183300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240509 | 183200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240509 | 183100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240509 | 183000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240509 | 182900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240509 | 182800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240509 | 182700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 183 | 20240509 | 182600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240509 | 182500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240509 | 182400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240509 | 182300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240509 | 182200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240509 | 182100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240509 | 182000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240509 | 181900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240509 | 181800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240509 | 181700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240509 | 181600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240509 | 181500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240509 | 181400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240509 | 181300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240509 | 181200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240509 | 181100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240509 | 181000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240509 | 180900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240509 | 180800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240509 | 180700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240509 | 180600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240509 | 180500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240509 | 180400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240509 | 180300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240509 | 180200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240509 | 180100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240509 | 180000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240509 | 175900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240509 | 175800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240509 | 175700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 213 | 20240509 | 175600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240509 | 175500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240509 | 175400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240509 | 175300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240509 | 175200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240509 | 175100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240509 | 175000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240509 | 174900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240509 | 174800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240509 | 174700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240509 | 174600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240509 | 174500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240509 | 174400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240509 | 174300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240509 | 174200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240509 | 174100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240509 | 174000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240509 | 173900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240509 | 173800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240509 | 173700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240509 | 173600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240509 | 173500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240509 | 173400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240509 | 173300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240509 | 173200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240509 | 173100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240509 | 173000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240509 | 172900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240509 | 172800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240509 | 172700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 243 | 20240509 | 172600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240509 | 172500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240509 | 172400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240509 | 172300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240509 | 172200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240509 | 172100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240509 | 172000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240509 | 171900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240509 | 171800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240509 | 171700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240509 | 171600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240509 | 171500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240509 | 171400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240509 | 171300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240509 | 171200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240509 | 171100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240509 | 171000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240509 | 170900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240509 | 170800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240509 | 170700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240509 | 170600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240509 | 170500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240509 | 170400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240509 | 170300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240509 | 170200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240509 | 170100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240509 | 170000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240509 | 165900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240509 | 165800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240509 | 165700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 273 | 20240509 | 165600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240509 | 165500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240509 | 165400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240509 | 165300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240509 | 165200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240509 | 165100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240509 | 165000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240509 | 164900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240509 | 164800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240509 | 164700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240509 | 164600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240509 | 164500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240509 | 164400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240509 | 164300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240509 | 164200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240509 | 164100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240509 | 164000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240509 | 163900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240509 | 163800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240509 | 163700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240509 | 163600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240509 | 163500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240509 | 163400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240509 | 163300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240509 | 163200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240509 | 163100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240509 | 163000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240509 | 162900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240509 | 162800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20240509 | 162700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 303 | 20240509 | 162600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240509 | 162500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20240509 | 162400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20240509 | 162300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240509 | 162200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20240509 | 162100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20240509 | 162000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20240509 | 161900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240509 | 161800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240509 | 161700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240509 | 161600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20240509 | 161500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240509 | 161400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240509 | 161300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240509 | 161200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240509 | 161100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240509 | 161000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240509 | 160900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20240509 | 160800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20240509 | 160700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20240509 | 160600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20240509 | 160500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20240509 | 160400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20240509 | 160300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20240509 | 160200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20240509 | 160100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20240509 | 160000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20240509 | 155900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20240509 | 155800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20240509 | 155700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 333 | 20240509 | 155600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20240509 | 155500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240509 | 155400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240509 | 155300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240509 | 155200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240509 | 155100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20240509 | 155000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20240509 | 154900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20240509 | 154800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20240509 | 154700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20240509 | 154600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20240509 | 154500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20240509 | 154400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20240509 | 154300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20240509 | 154200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20240509 | 154100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20240509 | 154000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20240509 | 153900 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20240509 | 153800 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20240509 | 153700 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20240509 | 153600 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20240509 | 153500 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20240509 | 153400 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20240509 | 153300 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20240509 | 153200 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20240509 | 153100 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20240509 | 153000 | 11238287620 | 11800 | 11800 | 11800 | 11800 | 5244 |
| 360 | 20240509 | 152900 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 361 | 20240509 | 152800 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 362 | 20240509 | 152700 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 363 | 20240509 | 152600 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 364 | 20240509 | 152500 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 365 | 20240509 | 152400 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 366 | 20240509 | 152300 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 367 | 20240509 | 152200 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 368 | 20240509 | 152100 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 369 | 20240509 | 152000 | 11176408420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 370 | 20240509 | 151900 | 11176408420 | 11750 | 11730 | 11760 | 11720 | 2956 |
| 371 | 20240509 | 151800 | 11141700610 | 11730 | 11720 | 11730 | 11720 | 170 |
| 372 | 20240509 | 151700 | 11139707830 | 11720 | 11710 | 11720 | 11700 | 1321 |
| 373 | 20240509 | 151600 | 11124236560 | 11700 | 11700 | 11710 | 11690 | 814 |
| 374 | 20240509 | 151500 | 11114713500 | 11700 | 11690 | 11700 | 11690 | 550 |
| 375 | 20240509 | 151400 | 11108282490 | 11690 | 11700 | 11710 | 11690 | 181 |
| 376 | 20240509 | 151300 | 11106164770 | 11700 | 11690 | 11700 | 11680 | 1083 |
| 377 | 20240509 | 151200 | 11093506920 | 11700 | 11720 | 11720 | 11690 | 1232 |
| 378 | 20240509 | 151100 | 11079092550 | 11710 | 11690 | 11710 | 11690 | 43 |
| 379 | 20240509 | 151000 | 11078589480 | 11690 | 11720 | 11720 | 11690 | 1598 |
| 380 | 20240509 | 150900 | 11059882830 | 11720 | 11710 | 11720 | 11710 | 447 |
| 381 | 20240509 | 150800 | 11054648300 | 11710 | 11710 | 11720 | 11710 | 114 |
| 382 | 20240509 | 150700 | 11053313340 | 11700 | 11710 | 11710 | 11700 | 1079 |
| 383 | 20240509 | 150600 | 11040684950 | 11710 | 11710 | 11720 | 11710 | 451 |
| 384 | 20240509 | 150500 | 11035403600 | 11710 | 11730 | 11730 | 11710 | 759 |
| 385 | 20240509 | 150400 | 11026507870 | 11730 | 11760 | 11760 | 11730 | 2484 |
| 386 | 20240509 | 150300 | 10997339850 | 11760 | 11750 | 11760 | 11750 | 331 |
| 387 | 20240509 | 150200 | 10993449510 | 11750 | 11740 | 11750 | 11740 | 1195 |
| 388 | 20240509 | 150100 | 10979408710 | 11750 | 11750 | 11750 | 11720 | 1562 |
| 389 | 20240509 | 150000 | 10961062900 | 11750 | 11740 | 11750 | 11710 | 1234 |
| 390 | 20240509 | 145900 | 10946571580 | 11740 | 11680 | 11740 | 11680 | 1837 |
| 391 | 20240509 | 145800 | 10925050240 | 11680 | 11700 | 11700 | 11680 | 1808 |
| 392 | 20240509 | 145700 | 10903911090 | 11690 | 11690 | 11690 | 11670 | 691 |
| 393 | 20240509 | 145600 | 10895836320 | 11690 | 11690 | 11700 | 11680 | 993 |
| 394 | 20240509 | 145500 | 10884236780 | 11690 | 11720 | 11730 | 11680 | 981 |
| 395 | 20240509 | 145400 | 10872753850 | 11690 | 11740 | 11750 | 11690 | 3671 |
| 396 | 20240509 | 145300 | 10829766400 | 11740 | 11640 | 11740 | 11640 | 3394 |
| 397 | 20240509 | 145200 | 10790097030 | 11640 | 11620 | 11640 | 11610 | 1037 |
| 398 | 20240509 | 145100 | 10778046850 | 11640 | 11620 | 11640 | 11610 | 841 |
| 399 | 20240509 | 145000 | 10768267270 | 11620 | 11590 | 11640 | 11590 | 1901 |
| 400 | 20240509 | 144900 | 10746212510 | 11580 | 11590 | 11600 | 11550 | 4247 |
| 401 | 20240509 | 144800 | 10697041900 | 11600 | 11650 | 11650 | 11600 | 1174 |
| 402 | 20240509 | 144700 | 10683417320 | 11600 | 11590 | 11650 | 11590 | 302 |
| 403 | 20240509 | 144600 | 10679917070 | 11590 | 11600 | 11660 | 11550 | 6394 |
| 404 | 20240509 | 144500 | 10605901790 | 11590 | 11650 | 11660 | 11590 | 5113 |
| 405 | 20240509 | 144400 | 10546564890 | 11610 | 11660 | 11660 | 11610 | 3688 |
| 406 | 20240509 | 144300 | 10503685760 | 11660 | 11660 | 11660 | 11640 | 105 |
| 407 | 20240509 | 144200 | 10502462000 | 11640 | 11670 | 11670 | 11640 | 2170 |
| 408 | 20240509 | 144100 | 10477187240 | 11670 | 11680 | 11690 | 11670 | 317 |
| 409 | 20240509 | 144000 | 10473482640 | 11680 | 11680 | 11680 | 11660 | 17 |
| 410 | 20240509 | 143900 | 10473284200 | 11660 | 11650 | 11660 | 11650 | 1034 |
| 411 | 20240509 | 143800 | 10461227780 | 11660 | 11650 | 11660 | 11650 | 135 |
| 412 | 20240509 | 143700 | 10459654060 | 11630 | 11640 | 11650 | 11620 | 2014 |
| 413 | 20240509 | 143600 | 10436226110 | 11650 | 11680 | 11680 | 11650 | 4093 |
| 414 | 20240509 | 143500 | 10388477870 | 11680 | 11690 | 11700 | 11680 | 278 |
| 415 | 20240509 | 143400 | 10385228370 | 11690 | 11700 | 11700 | 11690 | 107 |
| 416 | 20240509 | 143300 | 10383977130 | 11700 | 11670 | 11700 | 11670 | 5 |
| 417 | 20240509 | 143200 | 10383918720 | 11670 | 11680 | 11680 | 11670 | 1321 |
| 418 | 20240509 | 143100 | 10368502150 | 11680 | 11710 | 11710 | 11680 | 3038 |
| 419 | 20240509 | 143000 | 10332953910 | 11710 | 11720 | 11720 | 11710 | 168 |
| 420 | 20240509 | 142900 | 10330986410 | 11720 | 11720 | 11720 | 11720 | 911 |
| 421 | 20240509 | 142800 | 10320309490 | 11730 | 11730 | 11730 | 11720 | 280 |
| 422 | 20240509 | 142700 | 10317025110 | 11730 | 11730 | 11740 | 11720 | 343 |
| 423 | 20240509 | 142600 | 10313002460 | 11730 | 11720 | 11740 | 11720 | 457 |
| 424 | 20240509 | 142500 | 10307642120 | 11720 | 11720 | 11720 | 11700 | 1621 |
| 425 | 20240509 | 142400 | 10288656160 | 11720 | 11700 | 11720 | 11700 | 482 |
| 426 | 20240509 | 142300 | 10283012080 | 11700 | 11700 | 11710 | 11690 | 716 |
| 427 | 20240509 | 142200 | 10274629890 | 11700 | 11690 | 11700 | 11690 | 498 |
| 428 | 20240509 | 142100 | 10268803310 | 11680 | 11680 | 11700 | 11670 | 1203 |
| 429 | 20240509 | 142000 | 10254739760 | 11680 | 11690 | 11690 | 11680 | 118 |
| 430 | 20240509 | 141900 | 10253361450 | 11690 | 11670 | 11690 | 11660 | 2140 |
| 431 | 20240509 | 141800 | 10228365050 | 11670 | 11690 | 11690 | 11660 | 2971 |
| 432 | 20240509 | 141700 | 10193686340 | 11680 | 11700 | 11700 | 11680 | 494 |
| 433 | 20240509 | 141600 | 10187909060 | 11700 | 11700 | 11700 | 11700 | 275 |
| 434 | 20240509 | 141500 | 10184691560 | 11690 | 11700 | 11720 | 11690 | 1038 |
| 435 | 20240509 | 141400 | 10172553650 | 11700 | 11680 | 11700 | 11680 | 580 |
| 436 | 20240509 | 141300 | 10165773540 | 11670 | 11660 | 11670 | 11650 | 857 |
| 437 | 20240509 | 141200 | 10155774000 | 11650 | 11650 | 11650 | 11650 | 138 |
| 438 | 20240509 | 141100 | 10154166300 | 11620 | 11650 | 11660 | 11620 | 2124 |
| 439 | 20240509 | 141000 | 10129448950 | 11650 | 11650 | 11650 | 11650 | 101 |
| 440 | 20240509 | 140900 | 10128272300 | 11630 | 11630 | 11630 | 11630 | 2086 |
| 441 | 20240509 | 140800 | 10104012120 | 11630 | 11650 | 11650 | 11630 | 104 |
| 442 | 20240509 | 140700 | 10102802540 | 11630 | 11650 | 11660 | 11630 | 1344 |
| 443 | 20240509 | 140600 | 10087148840 | 11650 | 11630 | 11650 | 11630 | 123 |
| 444 | 20240509 | 140500 | 10085716970 | 11640 | 11610 | 11640 | 11610 | 352 |
| 445 | 20240509 | 140400 | 10081628340 | 11600 | 11660 | 11660 | 11600 | 15248 |
| 446 | 20240509 | 140300 | 9904390800 | 11670 | 11720 | 11720 | 11670 | 5047 |
| 447 | 20240509 | 140200 | 9845399460 | 11720 | 11720 | 11720 | 11720 | 301 |
| 448 | 20240509 | 140100 | 9841871740 | 11730 | 11730 | 11730 | 11730 | 666 |
| 449 | 20240509 | 140000 | 9834059560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 450 | 20240509 | 135900 | 9834059560 | 11730 | 11730 | 11730 | 11730 | 33 |
| 451 | 20240509 | 135800 | 9833672470 | 11720 | 11720 | 11720 | 11720 | 103 |
| 452 | 20240509 | 135700 | 9832465310 | 11730 | 11720 | 11730 | 11720 | 373 |
| 453 | 20240509 | 135600 | 9828092550 | 11730 | 11730 | 11730 | 11720 | 101 |
| 454 | 20240509 | 135500 | 9826907830 | 11730 | 11730 | 11740 | 11730 | 266 |
| 455 | 20240509 | 135400 | 9823787550 | 11740 | 11720 | 11740 | 11700 | 894 |
| 456 | 20240509 | 135300 | 9813302020 | 11700 | 11730 | 11730 | 11700 | 743 |
| 457 | 20240509 | 135200 | 9804600010 | 11730 | 11730 | 11730 | 11730 | 194 |
| 458 | 20240509 | 135100 | 9802324390 | 11720 | 11710 | 11730 | 11710 | 698 |
| 459 | 20240509 | 135000 | 9794139430 | 11710 | 11700 | 11710 | 11700 | 1691 |
| 460 | 20240509 | 134900 | 9774348510 | 11710 | 11700 | 11720 | 11690 | 1672 |
| 461 | 20240509 | 134800 | 9754769700 | 11700 | 11720 | 11720 | 11700 | 1435 |
| 462 | 20240509 | 134700 | 9737972720 | 11720 | 11720 | 11730 | 11720 | 424 |
| 463 | 20240509 | 134600 | 9733002940 | 11720 | 11720 | 11720 | 11720 | 23 |
| 464 | 20240509 | 134500 | 9732733380 | 11700 | 11700 | 11700 | 11700 | 617 |
| 465 | 20240509 | 134400 | 9725514480 | 11700 | 11720 | 11720 | 11700 | 2064 |
| 466 | 20240509 | 134300 | 9701365020 | 11720 | 11720 | 11720 | 11700 | 1489 |
| 467 | 20240509 | 134200 | 9683928110 | 11730 | 11740 | 11750 | 11730 | 701 |
| 468 | 20240509 | 134100 | 9675700540 | 11740 | 11730 | 11740 | 11710 | 1191 |
| 469 | 20240509 | 134000 | 9661743650 | 11760 | 11760 | 11760 | 11730 | 848 |
| 470 | 20240509 | 133900 | 9651786100 | 11750 | 11750 | 11750 | 11750 | 130 |
| 471 | 20240509 | 133800 | 9650258600 | 11760 | 11750 | 11760 | 11750 | 312 |
| 472 | 20240509 | 133700 | 9646591600 | 11740 | 11700 | 11740 | 11700 | 3420 |
| 473 | 20240509 | 133600 | 9606516320 | 11700 | 11700 | 11700 | 11700 | 99 |
| 474 | 20240509 | 133500 | 9605358020 | 11690 | 11680 | 11700 | 11680 | 1266 |
| 475 | 20240509 | 133400 | 9590561170 | 11680 | 11680 | 11680 | 11680 | 170 |
| 476 | 20240509 | 133300 | 9588575570 | 11660 | 11660 | 11680 | 11660 | 752 |
| 477 | 20240509 | 133200 | 9579804670 | 11660 | 11660 | 11660 | 11650 | 720 |
| 478 | 20240509 | 133100 | 9571410570 | 11650 | 11690 | 11690 | 11650 | 1171 |
| 479 | 20240509 | 133000 | 9557749170 | 11680 | 11690 | 11690 | 11680 | 273 |
| 480 | 20240509 | 132900 | 9554559470 | 11690 | 11680 | 11690 | 11680 | 144 |
| 481 | 20240509 | 132800 | 9552876120 | 11680 | 11680 | 11680 | 11680 | 198 |
| 482 | 20240509 | 132700 | 9550563480 | 11680 | 11670 | 11680 | 11660 | 1023 |
| 483 | 20240509 | 132600 | 9538630130 | 11670 | 11690 | 11690 | 11670 | 36 |
| 484 | 20240509 | 132500 | 9538209330 | 11660 | 11660 | 11660 | 11650 | 336 |
| 485 | 20240509 | 132400 | 9534293570 | 11660 | 11670 | 11690 | 11650 | 576 |
| 486 | 20240509 | 132300 | 9527580340 | 11670 | 11690 | 11690 | 11670 | 89 |
| 487 | 20240509 | 132200 | 9526541250 | 11690 | 11660 | 11700 | 11650 | 1712 |
| 488 | 20240509 | 132100 | 9506573620 | 11660 | 11660 | 11700 | 11630 | 3298 |
| 489 | 20240509 | 132000 | 9468135020 | 11660 | 11730 | 11730 | 11660 | 4619 |
| 490 | 20240509 | 131900 | 9414179690 | 11720 | 11740 | 11740 | 11710 | 2363 |
| 491 | 20240509 | 131800 | 9386476660 | 11730 | 11740 | 11740 | 11730 | 1208 |
| 492 | 20240509 | 131700 | 9372297390 | 11740 | 11740 | 11790 | 11740 | 1274 |
| 493 | 20240509 | 131600 | 9357290630 | 11740 | 11790 | 11790 | 11740 | 1489 |
| 494 | 20240509 | 131500 | 9339751560 | 11790 | 11780 | 11790 | 11780 | 201 |
| 495 | 20240509 | 131400 | 9337383770 | 11750 | 11770 | 11790 | 11750 | 1448 |
| 496 | 20240509 | 131300 | 9320364660 | 11760 | 11770 | 11770 | 11760 | 21 |
| 497 | 20240509 | 131200 | 9320117590 | 11790 | 11780 | 11790 | 11760 | 676 |
| 498 | 20240509 | 131100 | 9312161820 | 11780 | 11790 | 11790 | 11780 | 427 |
| 499 | 20240509 | 131000 | 9307128360 | 11790 | 11810 | 11810 | 11790 | 511 |
| 500 | 20240509 | 130900 | 9301098900 | 11800 | 11800 | 11810 | 11800 | 192 |
| 501 | 20240509 | 130800 | 9298833290 | 11790 | 11790 | 11790 | 11780 | 353 |
| 502 | 20240509 | 130700 | 9294671430 | 11790 | 11790 | 11790 | 11790 | 105 |
| 503 | 20240509 | 130600 | 9293433480 | 11800 | 11800 | 11800 | 11800 | 520 |
| 504 | 20240509 | 130500 | 9287297480 | 11800 | 11800 | 11800 | 11800 | 152 |
| 505 | 20240509 | 130400 | 9285503880 | 11800 | 11800 | 11800 | 11800 | 201 |
| 506 | 20240509 | 130300 | 9283132080 | 11750 | 11780 | 11780 | 11750 | 20 |
| 507 | 20240509 | 130200 | 9282896570 | 11800 | 11750 | 11800 | 11750 | 12 |
| 508 | 20240509 | 130100 | 9282755520 | 11800 | 11790 | 11800 | 11790 | 810 |
| 509 | 20240509 | 130000 | 9273205440 | 11790 | 11720 | 11790 | 11700 | 2145 |
| 510 | 20240509 | 125900 | 9248082780 | 11720 | 11740 | 11740 | 11710 | 745 |
| 511 | 20240509 | 125800 | 9239345690 | 11740 | 11810 | 11810 | 11730 | 5612 |
| 512 | 20240509 | 125700 | 9173385890 | 11810 | 11820 | 11820 | 11800 | 930 |
| 513 | 20240509 | 125600 | 9162402560 | 11820 | 11830 | 11830 | 11820 | 201 |
| 514 | 20240509 | 125500 | 9160025740 | 11840 | 11840 | 11840 | 11830 | 1217 |
| 515 | 20240509 | 125400 | 9145620690 | 11820 | 11830 | 11830 | 11820 | 246 |
| 516 | 20240509 | 125300 | 9142712770 | 11830 | 11850 | 11850 | 11830 | 518 |
| 517 | 20240509 | 125200 | 9136577850 | 11850 | 11850 | 11850 | 11850 | 730 |
| 518 | 20240509 | 125100 | 9127927350 | 11840 | 11830 | 11840 | 11830 | 574 |
| 519 | 20240509 | 125000 | 9121136400 | 11820 | 11830 | 11830 | 11820 | 18 |
| 520 | 20240509 | 124900 | 9120923520 | 11820 | 11830 | 11830 | 11820 | 32 |
| 521 | 20240509 | 124800 | 9120545240 | 11820 | 11820 | 11820 | 11820 | 320 |
| 522 | 20240509 | 124700 | 9116762840 | 11820 | 11810 | 11820 | 11810 | 213 |
| 523 | 20240509 | 124600 | 9114245510 | 11800 | 11800 | 11800 | 11790 | 383 |
| 524 | 20240509 | 124500 | 9109728440 | 11800 | 11800 | 11800 | 11790 | 1049 |
| 525 | 20240509 | 124400 | 9097354210 | 11790 | 11810 | 11810 | 11780 | 2361 |
| 526 | 20240509 | 124300 | 9069497720 | 11850 | 11810 | 11850 | 11810 | 292 |
| 527 | 20240509 | 124200 | 9066045200 | 11850 | 11850 | 11850 | 11850 | 108 |
| 528 | 20240509 | 124100 | 9064765400 | 11850 | 11810 | 11850 | 11810 | 272 |
| 529 | 20240509 | 124000 | 9061546200 | 11810 | 11850 | 11860 | 11800 | 3138 |
| 530 | 20240509 | 123900 | 9024449130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 531 | 20240509 | 123800 | 9024449130 | 11850 | 11820 | 11850 | 11820 | 82 |
| 532 | 20240509 | 123700 | 9023479830 | 11820 | 11830 | 11830 | 11810 | 316 |
| 533 | 20240509 | 123600 | 9019744580 | 11830 | 11830 | 11830 | 11830 | 216 |
| 534 | 20240509 | 123500 | 9017189300 | 11830 | 11820 | 11830 | 11820 | 45 |
| 535 | 20240509 | 123400 | 9016657320 | 11820 | 11820 | 11830 | 11810 | 572 |
| 536 | 20240509 | 123300 | 9009896580 | 11820 | 11820 | 11820 | 11810 | 37 |
| 537 | 20240509 | 123200 | 9009459440 | 11820 | 11830 | 11830 | 11820 | 539 |
| 538 | 20240509 | 123100 | 9003086010 | 11840 | 11850 | 11850 | 11840 | 435 |
| 539 | 20240509 | 123000 | 8997934350 | 11860 | 11860 | 11860 | 11860 | 332 |
| 540 | 20240509 | 122900 | 8993996830 | 11860 | 11860 | 11860 | 11820 | 664 |
| 541 | 20240509 | 122800 | 8986143330 | 11860 | 11860 | 11860 | 11860 | 206 |
| 542 | 20240509 | 122700 | 8983700170 | 11860 | 11860 | 11880 | 11830 | 2260 |
| 543 | 20240509 | 122600 | 8956897140 | 11860 | 11850 | 11860 | 11830 | 1060 |
| 544 | 20240509 | 122500 | 8944355190 | 11850 | 11860 | 11860 | 11850 | 119 |
| 545 | 20240509 | 122400 | 8942944850 | 11850 | 11860 | 11860 | 11850 | 288 |
| 546 | 20240509 | 122300 | 8939531810 | 11860 | 11850 | 11860 | 11850 | 532 |
| 547 | 20240509 | 122200 | 8933227110 | 11850 | 11850 | 11850 | 11830 | 826 |
| 548 | 20240509 | 122100 | 8923448150 | 11870 | 11870 | 11870 | 11870 | 10 |
| 549 | 20240509 | 122000 | 8923329450 | 11870 | 11830 | 11870 | 11820 | 439 |
| 550 | 20240509 | 121900 | 8918135170 | 11840 | 11850 | 11850 | 11840 | 405 |
| 551 | 20240509 | 121800 | 8913338040 | 11850 | 11870 | 11870 | 11850 | 27 |
| 552 | 20240509 | 121700 | 8913018030 | 11850 | 11870 | 11870 | 11850 | 440 |
| 553 | 20240509 | 121600 | 8907801530 | 11850 | 11850 | 11850 | 11850 | 371 |
| 554 | 20240509 | 121500 | 8903405180 | 11860 | 11870 | 11880 | 11860 | 458 |
| 555 | 20240509 | 121400 | 8897970770 | 11870 | 11870 | 11870 | 11870 | 4 |
| 556 | 20240509 | 121300 | 8897923290 | 11880 | 11880 | 11880 | 11870 | 121 |
| 557 | 20240509 | 121200 | 8896486170 | 11880 | 11870 | 11880 | 11870 | 365 |
| 558 | 20240509 | 121100 | 8892153110 | 11870 | 11870 | 11870 | 11870 | 182 |
| 559 | 20240509 | 121000 | 8889992770 | 11870 | 11870 | 11870 | 11870 | 12 |
| 560 | 20240509 | 120900 | 8889850330 | 11820 | 11870 | 11880 | 11800 | 2392 |
| 561 | 20240509 | 120800 | 8861561850 | 11870 | 11860 | 11870 | 11840 | 360 |
| 562 | 20240509 | 120700 | 8857289750 | 11850 | 11850 | 11870 | 11850 | 471 |
| 563 | 20240509 | 120600 | 8851708380 | 11850 | 11850 | 11850 | 11830 | 125 |
| 564 | 20240509 | 120500 | 8850227400 | 11840 | 11850 | 11850 | 11840 | 253 |
| 565 | 20240509 | 120400 | 8847229430 | 11850 | 11850 | 11850 | 11850 | 70 |
| 566 | 20240509 | 120300 | 8846399930 | 11840 | 11790 | 11840 | 11790 | 645 |
| 567 | 20240509 | 120200 | 8838787430 | 11790 | 11800 | 11800 | 11790 | 31 |
| 568 | 20240509 | 120100 | 8838421730 | 11800 | 11820 | 11830 | 11790 | 4500 |
| 569 | 20240509 | 120000 | 8785305110 | 11820 | 11830 | 11830 | 11810 | 1432 |
| 570 | 20240509 | 115900 | 8768379590 | 11830 | 11850 | 11850 | 11830 | 1121 |
| 571 | 20240509 | 115800 | 8755111740 | 11850 | 11860 | 11870 | 11850 | 1247 |
| 572 | 20240509 | 115700 | 8740326960 | 11860 | 11890 | 11890 | 11860 | 928 |
| 573 | 20240509 | 115600 | 8729309890 | 11890 | 11890 | 11890 | 11880 | 244 |
| 574 | 20240509 | 115500 | 8726409540 | 11890 | 11900 | 11910 | 11890 | 744 |
| 575 | 20240509 | 115400 | 8717557980 | 11900 | 11980 | 11980 | 11900 | 3289 |
| 576 | 20240509 | 115300 | 8678316450 | 11980 | 11980 | 11980 | 11970 | 525 |
| 577 | 20240509 | 115200 | 8672030370 | 11970 | 12020 | 12020 | 11970 | 3248 |
| 578 | 20240509 | 115100 | 8633027330 | 12020 | 12020 | 12050 | 12010 | 1056 |
| 579 | 20240509 | 115000 | 8620326150 | 12020 | 11970 | 12050 | 11960 | 3409 |
| 580 | 20240509 | 114900 | 8579439550 | 11970 | 11940 | 11970 | 11940 | 2327 |
| 581 | 20240509 | 114800 | 8551610310 | 11940 | 11910 | 11940 | 11910 | 961 |
| 582 | 20240509 | 114700 | 8540145580 | 11920 | 11910 | 11920 | 11910 | 214 |
| 583 | 20240509 | 114600 | 8537596070 | 11900 | 11920 | 11920 | 11900 | 1183 |
| 584 | 20240509 | 114500 | 8523515440 | 11910 | 11870 | 11910 | 11870 | 1169 |
| 585 | 20240509 | 114400 | 8509608040 | 11890 | 11890 | 11890 | 11860 | 33 |
| 586 | 20240509 | 114300 | 8509215790 | 11850 | 11870 | 11870 | 11850 | 2291 |
| 587 | 20240509 | 114200 | 8482046140 | 11870 | 11890 | 11900 | 11860 | 2131 |
| 588 | 20240509 | 114100 | 8456744340 | 11890 | 11890 | 11890 | 11860 | 1647 |
| 589 | 20240509 | 114000 | 8437200500 | 11890 | 11880 | 11900 | 11850 | 854 |
| 590 | 20240509 | 113900 | 8427062860 | 11880 | 11900 | 11900 | 11870 | 873 |
| 591 | 20240509 | 113800 | 8416680410 | 11910 | 11930 | 11930 | 11900 | 2001 |
| 592 | 20240509 | 113700 | 8392845300 | 11930 | 11930 | 11930 | 11900 | 1507 |
| 593 | 20240509 | 113600 | 8374873550 | 11930 | 11930 | 11930 | 11870 | 541 |
| 594 | 20240509 | 113500 | 8368425620 | 11930 | 11860 | 11960 | 11860 | 9207 |
| 595 | 20240509 | 113400 | 8258849940 | 11860 | 11850 | 11860 | 11830 | 1452 |
| 596 | 20240509 | 113300 | 8241649840 | 11840 | 11810 | 11840 | 11810 | 1549 |
| 597 | 20240509 | 113200 | 8223334860 | 11810 | 11810 | 11810 | 11800 | 408 |
| 598 | 20240509 | 113100 | 8218517480 | 11810 | 11800 | 11810 | 11800 | 871 |
| 599 | 20240509 | 113000 | 8208235070 | 11800 | 11800 | 11800 | 11800 | 182 |
| 600 | 20240509 | 112900 | 8206087470 | 11770 | 11800 | 11800 | 11770 | 1188 |
| 601 | 20240509 | 112800 | 8192097840 | 11800 | 11780 | 11800 | 11770 | 157 |
| 602 | 20240509 | 112700 | 8190248520 | 11800 | 11770 | 11800 | 11770 | 332 |
| 603 | 20240509 | 112600 | 8186340700 | 11770 | 11760 | 11770 | 11760 | 491 |
| 604 | 20240509 | 112500 | 8180563320 | 11770 | 11770 | 11770 | 11760 | 450 |
| 605 | 20240509 | 112400 | 8175269140 | 11770 | 11770 | 11770 | 11770 | 61 |
| 606 | 20240509 | 112300 | 8174551170 | 11770 | 11810 | 11810 | 11770 | 851 |
| 607 | 20240509 | 112200 | 8164523510 | 11810 | 11810 | 11810 | 11810 | 16 |
| 608 | 20240509 | 112100 | 8164334550 | 11790 | 11780 | 11790 | 11780 | 588 |
| 609 | 20240509 | 112000 | 8157407810 | 11780 | 11820 | 11820 | 11780 | 1100 |
| 610 | 20240509 | 111900 | 8144429170 | 11830 | 11840 | 11840 | 11830 | 16 |
| 611 | 20240509 | 111800 | 8144239880 | 11810 | 11840 | 11840 | 11810 | 309 |
| 612 | 20240509 | 111700 | 8140584960 | 11840 | 11830 | 11840 | 11830 | 196 |
| 613 | 20240509 | 111600 | 8138266270 | 11830 | 11840 | 11840 | 11820 | 158 |
| 614 | 20240509 | 111500 | 8136398440 | 11850 | 11830 | 11850 | 11820 | 1466 |
| 615 | 20240509 | 111400 | 8119049460 | 11840 | 11800 | 11840 | 11800 | 3463 |
| 616 | 20240509 | 111300 | 8078086720 | 11790 | 11790 | 11790 | 11780 | 1094 |
| 617 | 20240509 | 111200 | 8065190210 | 11780 | 11800 | 11800 | 11770 | 724 |
| 618 | 20240509 | 111100 | 8056664400 | 11800 | 11810 | 11810 | 11790 | 676 |
| 619 | 20240509 | 111000 | 8048692590 | 11820 | 11820 | 11820 | 11820 | 116 |
| 620 | 20240509 | 110900 | 8047321470 | 11780 | 11800 | 11820 | 11780 | 1957 |
| 621 | 20240509 | 110800 | 8024224850 | 11790 | 11750 | 11790 | 11750 | 863 |
| 622 | 20240509 | 110700 | 8014081860 | 11750 | 11710 | 11750 | 11710 | 388 |
| 623 | 20240509 | 110600 | 8009538260 | 11710 | 11730 | 11750 | 11710 | 625 |
| 624 | 20240509 | 110500 | 8002211500 | 11730 | 11720 | 11740 | 11710 | 183 |
| 625 | 20240509 | 110400 | 8000067390 | 11720 | 11690 | 11720 | 11680 | 1231 |
| 626 | 20240509 | 110300 | 7985672970 | 11660 | 11680 | 11680 | 11660 | 72 |
| 627 | 20240509 | 110200 | 7984832910 | 11680 | 11650 | 11700 | 11630 | 1155 |
| 628 | 20240509 | 110100 | 7971367070 | 11630 | 11690 | 11690 | 11630 | 8969 |
| 629 | 20240509 | 110000 | 7866805850 | 11700 | 11700 | 11700 | 11700 | 367 |
| 630 | 20240509 | 105900 | 7862511950 | 11700 | 11760 | 11760 | 11700 | 3264 |
| 631 | 20240509 | 105800 | 7824275670 | 11760 | 11750 | 11760 | 11730 | 910 |
| 632 | 20240509 | 105700 | 7813589910 | 11750 | 11810 | 11810 | 11750 | 1534 |
| 633 | 20240509 | 105600 | 7795546170 | 11780 | 11790 | 11790 | 11780 | 134 |
| 634 | 20240509 | 105500 | 7793967140 | 11810 | 11810 | 11810 | 11810 | 415 |
| 635 | 20240509 | 105400 | 7789065990 | 11810 | 11800 | 11810 | 11800 | 132 |
| 636 | 20240509 | 105300 | 7787507520 | 11800 | 11810 | 11810 | 11790 | 1007 |
| 637 | 20240509 | 105200 | 7775632450 | 11810 | 11820 | 11820 | 11800 | 485 |
| 638 | 20240509 | 105100 | 7769905750 | 11820 | 11800 | 11820 | 11760 | 419 |
| 639 | 20240509 | 105000 | 7764962620 | 11790 | 11750 | 11790 | 11750 | 1372 |
| 640 | 20240509 | 104900 | 7748798190 | 11740 | 11770 | 11770 | 11740 | 2418 |
| 641 | 20240509 | 104800 | 7720391510 | 11780 | 11760 | 11800 | 11760 | 727 |
| 642 | 20240509 | 104700 | 7711835040 | 11760 | 11780 | 11780 | 11740 | 3036 |
| 643 | 20240509 | 104600 | 7676131120 | 11800 | 11850 | 11850 | 11790 | 1094 |
| 644 | 20240509 | 104500 | 7663225150 | 11850 | 11860 | 11860 | 11820 | 1569 |
| 645 | 20240509 | 104400 | 7644643180 | 11840 | 11850 | 11860 | 11840 | 808 |
| 646 | 20240509 | 104300 | 7635066490 | 11850 | 11840 | 11850 | 11840 | 119 |
| 647 | 20240509 | 104200 | 7633657390 | 11840 | 11830 | 11840 | 11830 | 453 |
| 648 | 20240509 | 104100 | 7628295130 | 11830 | 11810 | 11830 | 11810 | 490 |
| 649 | 20240509 | 104000 | 7622503270 | 11810 | 11800 | 11810 | 11800 | 823 |
| 650 | 20240509 | 103900 | 7612784970 | 11800 | 11790 | 11800 | 11790 | 211 |
| 651 | 20240509 | 103800 | 7610296270 | 11790 | 11780 | 11790 | 11780 | 324 |
| 652 | 20240509 | 103700 | 7606478550 | 11780 | 11800 | 11800 | 11780 | 646 |
| 653 | 20240509 | 103600 | 7598864980 | 11800 | 11800 | 11800 | 11790 | 471 |
| 654 | 20240509 | 103500 | 7593310480 | 11790 | 11820 | 11830 | 11780 | 2863 |
| 655 | 20240509 | 103400 | 7559516660 | 11820 | 11840 | 11850 | 11810 | 2010 |
| 656 | 20240509 | 103300 | 7535759430 | 11850 | 11860 | 11870 | 11840 | 1952 |
| 657 | 20240509 | 103200 | 7512602080 | 11870 | 11850 | 11870 | 11840 | 799 |
| 658 | 20240509 | 103100 | 7503125670 | 11850 | 11830 | 11850 | 11820 | 997 |
| 659 | 20240509 | 103000 | 7491333640 | 11830 | 11830 | 11840 | 11830 | 255 |
| 660 | 20240509 | 102900 | 7488314800 | 11840 | 11830 | 11840 | 11830 | 709 |
| 661 | 20240509 | 102800 | 7479920660 | 11830 | 11810 | 11830 | 11810 | 612 |
| 662 | 20240509 | 102700 | 7472686190 | 11810 | 11820 | 11820 | 11800 | 749 |
| 663 | 20240509 | 102600 | 7463839790 | 11830 | 11840 | 11840 | 11810 | 189 |
| 664 | 20240509 | 102500 | 7461604050 | 11800 | 11810 | 11830 | 11770 | 2407 |
| 665 | 20240509 | 102400 | 7433223410 | 11840 | 11830 | 11850 | 11830 | 233 |
| 666 | 20240509 | 102300 | 7430463260 | 11830 | 11770 | 11830 | 11760 | 860 |
| 667 | 20240509 | 102200 | 7420328900 | 11760 | 11760 | 11780 | 11760 | 843 |
| 668 | 20240509 | 102100 | 7410408700 | 11760 | 11760 | 11760 | 11760 | 365 |
| 669 | 20240509 | 102000 | 7406116300 | 11760 | 11750 | 11770 | 11750 | 422 |
| 670 | 20240509 | 101900 | 7401154480 | 11760 | 11780 | 11780 | 11700 | 4013 |
| 671 | 20240509 | 101800 | 7354034280 | 11780 | 11790 | 11800 | 11780 | 1206 |
| 672 | 20240509 | 101700 | 7339819270 | 11790 | 11780 | 11800 | 11770 | 302 |
| 673 | 20240509 | 101600 | 7336261050 | 11770 | 11880 | 11880 | 11710 | 4908 |
| 674 | 20240509 | 101500 | 7278361100 | 11880 | 11920 | 11930 | 11870 | 3004 |
| 675 | 20240509 | 101400 | 7242582830 | 11920 | 11870 | 11920 | 11870 | 1003 |
| 676 | 20240509 | 101300 | 7230661940 | 11870 | 11870 | 11890 | 11820 | 2573 |
| 677 | 20240509 | 101200 | 7200169090 | 11860 | 11900 | 11900 | 11860 | 1936 |
| 678 | 20240509 | 101100 | 7177175610 | 11890 | 11890 | 11920 | 11860 | 12013 |
| 679 | 20240509 | 101000 | 7034233950 | 11850 | 11650 | 11890 | 11650 | 11880 |
| 680 | 20240509 | 100900 | 6894163300 | 11640 | 11720 | 11720 | 11640 | 8551 |
| 681 | 20240509 | 100800 | 6794322510 | 11720 | 11740 | 11740 | 11720 | 777 |
| 682 | 20240509 | 100700 | 6785208200 | 11740 | 11740 | 11740 | 11720 | 462 |
| 683 | 20240509 | 100600 | 6779788990 | 11730 | 11720 | 11740 | 11700 | 691 |
| 684 | 20240509 | 100500 | 6771691300 | 11720 | 11700 | 11720 | 11690 | 176 |
| 685 | 20240509 | 100400 | 6769630240 | 11690 | 11700 | 11700 | 11680 | 1017 |
| 686 | 20240509 | 100300 | 6757743190 | 11700 | 11760 | 11760 | 11700 | 1283 |
| 687 | 20240509 | 100200 | 6742701030 | 11740 | 11690 | 11750 | 11690 | 6107 |
| 688 | 20240509 | 100100 | 6671132570 | 11690 | 11680 | 11700 | 11680 | 2048 |
| 689 | 20240509 | 100000 | 6647182400 | 11690 | 11670 | 11700 | 11670 | 456 |
| 690 | 20240509 | 095900 | 6641853060 | 11670 | 11690 | 11700 | 11660 | 2463 |
| 691 | 20240509 | 095800 | 6613092730 | 11700 | 11700 | 11700 | 11690 | 757 |
| 692 | 20240509 | 095700 | 6604242280 | 11700 | 11690 | 11720 | 11660 | 1518 |
| 693 | 20240509 | 095600 | 6586514140 | 11690 | 11700 | 11700 | 11690 | 1426 |
| 694 | 20240509 | 095500 | 6569839130 | 11700 | 11650 | 11700 | 11650 | 985 |
| 695 | 20240509 | 095400 | 6558333510 | 11660 | 11700 | 11700 | 11660 | 1378 |
| 696 | 20240509 | 095300 | 6542240740 | 11700 | 11690 | 11700 | 11680 | 1757 |
| 697 | 20240509 | 095200 | 6521696870 | 11690 | 11710 | 11720 | 11690 | 2618 |
| 698 | 20240509 | 095100 | 6491058980 | 11710 | 11640 | 11710 | 11640 | 2419 |
| 699 | 20240509 | 095000 | 6462791540 | 11620 | 11600 | 11640 | 11600 | 1602 |
| 700 | 20240509 | 094900 | 6444174720 | 11590 | 11570 | 11600 | 11550 | 1861 |
| 701 | 20240509 | 094800 | 6422616330 | 11570 | 11580 | 11580 | 11540 | 5443 |
| 702 | 20240509 | 094700 | 6359715140 | 11580 | 11620 | 11650 | 11580 | 3935 |
| 703 | 20240509 | 094600 | 6314069080 | 11610 | 11650 | 11730 | 11610 | 4443 |
| 704 | 20240509 | 094500 | 6262266250 | 11630 | 11590 | 11690 | 11570 | 3249 |
| 705 | 20240509 | 094400 | 6224530810 | 11590 | 11580 | 11590 | 11540 | 3527 |
| 706 | 20240509 | 094300 | 6183759940 | 11580 | 11500 | 11610 | 11430 | 22083 |
| 707 | 20240509 | 094200 | 5929833820 | 11500 | 11670 | 11670 | 11370 | 54383 |
| 708 | 20240509 | 094100 | 5304310310 | 11660 | 11700 | 11700 | 11660 | 7352 |
| 709 | 20240509 | 094000 | 5218539830 | 11720 | 11720 | 11750 | 11690 | 7114 |
| 710 | 20240509 | 093900 | 5135314680 | 11720 | 11790 | 11790 | 11710 | 1183 |
| 711 | 20240509 | 093800 | 5121429490 | 11720 | 11710 | 11780 | 11700 | 5606 |
| 712 | 20240509 | 093700 | 5055696430 | 11710 | 11710 | 11720 | 11700 | 3463 |
| 713 | 20240509 | 093600 | 5015159880 | 11700 | 11660 | 11740 | 11620 | 6731 |
| 714 | 20240509 | 093500 | 4936683150 | 11660 | 11700 | 11830 | 11660 | 4039 |
| 715 | 20240509 | 093400 | 4889407770 | 11700 | 11790 | 11810 | 11700 | 20437 |
| 716 | 20240509 | 093300 | 4649944370 | 11790 | 11810 | 11880 | 11780 | 5514 |
| 717 | 20240509 | 093200 | 4584760400 | 11810 | 11860 | 11860 | 11790 | 5178 |
| 718 | 20240509 | 093100 | 4523581040 | 11850 | 11830 | 11880 | 11750 | 5929 |
| 719 | 20240509 | 093000 | 4453642300 | 11800 | 11850 | 11930 | 11770 | 14383 |
| 720 | 20240509 | 092900 | 4283378160 | 11850 | 11820 | 11870 | 11810 | 7016 |
| 721 | 20240509 | 092800 | 4200385400 | 11820 | 11770 | 11820 | 11740 | 5092 |
| 722 | 20240509 | 092700 | 4140381800 | 11770 | 11750 | 11820 | 11710 | 9782 |
| 723 | 20240509 | 092600 | 4025451400 | 11760 | 11840 | 11880 | 11720 | 11404 |
| 724 | 20240509 | 092500 | 3890924610 | 11830 | 11690 | 11830 | 11650 | 26900 |
| 725 | 20240509 | 092400 | 3575378860 | 11690 | 11600 | 11690 | 11420 | 65622 |
| 726 | 20240509 | 092300 | 2817962510 | 11590 | 11820 | 11820 | 11560 | 35298 |
| 727 | 20240509 | 092200 | 2406543280 | 11820 | 12140 | 12140 | 11800 | 27867 |
| 728 | 20240509 | 092100 | 2073285150 | 12100 | 12230 | 12240 | 12080 | 14605 |
| 729 | 20240509 | 092000 | 1895676080 | 12240 | 12340 | 12350 | 12240 | 9552 |
| 730 | 20240509 | 091900 | 1778420400 | 12340 | 12400 | 12400 | 12320 | 690 |
| 731 | 20240509 | 091800 | 1769903490 | 12400 | 12320 | 12400 | 12300 | 3190 |
| 732 | 20240509 | 091700 | 1730562640 | 12320 | 12440 | 12440 | 12320 | 5475 |
| 733 | 20240509 | 091600 | 1662653610 | 12430 | 12440 | 12440 | 12420 | 2642 |
| 734 | 20240509 | 091500 | 1629822290 | 12440 | 12480 | 12490 | 12420 | 7346 |
| 735 | 20240509 | 091400 | 1538301300 | 12470 | 12470 | 12470 | 12420 | 10049 |
| 736 | 20240509 | 091300 | 1413304830 | 12470 | 12480 | 12500 | 12430 | 8807 |
| 737 | 20240509 | 091200 | 1303355190 | 12490 | 12360 | 12500 | 12360 | 19348 |
| 738 | 20240509 | 091100 | 1062678380 | 12410 | 12400 | 12420 | 12350 | 2428 |
| 739 | 20240509 | 091000 | 1032605950 | 12420 | 12380 | 12420 | 12380 | 6876 |
| 740 | 20240509 | 090900 | 947311790 | 12360 | 12320 | 12360 | 12300 | 3850 |
| 741 | 20240509 | 090800 | 899788840 | 12310 | 12380 | 12410 | 12300 | 3307 |
| 742 | 20240509 | 090700 | 858884960 | 12380 | 12270 | 12380 | 12240 | 8482 |
| 743 | 20240509 | 090600 | 754863540 | 12310 | 12400 | 12410 | 12250 | 10313 |
| 744 | 20240509 | 090500 | 627997070 | 12320 | 12340 | 12420 | 12320 | 7862 |
| 745 | 20240509 | 090400 | 530650030 | 12340 | 12380 | 12380 | 12300 | 4252 |
| 746 | 20240509 | 090300 | 478240900 | 12380 | 12370 | 12390 | 12330 | 6994 |
| 747 | 20240509 | 090200 | 391754140 | 12370 | 12400 | 12410 | 12370 | 2914 |
| 748 | 20240509 | 090100 | 355648600 | 12420 | 12400 | 12420 | 12380 | 4886 |
| 749 | 20240509 | 090000 | 295050680 | 12400 | 12430 | 12430 | 12360 | 18749 |