KissMeData/432980/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	214000	151681290	4175	4175	4175	4175	1386
3	20250324	213900	151681290	4175	4175	4175	4175	0
4	20250324	213800	151681290	4175	4175	4175	4175	0
5	20250324	213700	151681290	4175	4175	4175	4175	0
6	20250324	213600	151681290	4175	4175	4175	4175	0
7	20250324	213500	151681290	4175	4175	4175	4175	0
8	20250324	213400	151681290	4175	4175	4175	4175	0
9	20250324	213300	151681290	4175	4175	4175	4175	0
10	20250324	213200	151681290	4175	4175	4175	4175	0
11	20250324	213100	151681290	4175	4175	4175	4175	0
12	20250324	213000	151681290	4175	4175	4175	4175	0
13	20250324	212900	151681290	4175	4175	4175	4175	0
14	20250324	212800	151681290	4175	4175	4175	4175	0
15	20250324	212700	151681290	4175	4175	4175	4175	0
16	20250324	212600	151681290	4175	4175	4175	4175	0
17	20250324	212500	151681290	4175	4175	4175	4175	0
18	20250324	212400	151681290	4175	4175	4175	4175	0
19	20250324	212300	151681290	4175	4175	4175	4175	0
20	20250324	212200	151681290	4175	4175	4175	4175	0
21	20250324	212100	151681290	4175	4175	4175	4175	0
22	20250324	212000	151681290	4175	4175	4175	4175	0
23	20250324	211900	151681290	4175	4175	4175	4175	0
24	20250324	211800	151681290	4175	4175	4175	4175	0
25	20250324	211700	151681290	4175	4175	4175	4175	0
26	20250324	211600	151681290	4175	4175	4175	4175	0
27	20250324	211500	151681290	4175	4175	4175	4175	0
28	20250324	211400	151681290	4175	4175	4175	4175	0
29	20250324	211300	151681290	4175	4175	4175	4175	0
30	20250324	211200	151681290	4175	4175	4175	4175	0
31	20250324	211100	151681290	4175	4175	4175	4175	0
32	20250324	211000	151681290	4175	4175	4175	4175	1386
33	20250324	210900	151681290	4175	4175	4175	4175	0
34	20250324	210800	151681290	4175	4175	4175	4175	0
35	20250324	210700	151681290	4175	4175	4175	4175	0
36	20250324	210600	151681290	4175	4175	4175	4175	0
37	20250324	210500	151681290	4175	4175	4175	4175	0
38	20250324	210400	151681290	4175	4175	4175	4175	0
39	20250324	210300	151681290	4175	4175	4175	4175	0
40	20250324	210200	151681290	4175	4175	4175	4175	0
41	20250324	210100	151681290	4175	4175	4175	4175	0
42	20250324	210000	151681290	4175	4175	4175	4175	0
43	20250324	205900	151681290	4175	4175	4175	4175	0
44	20250324	205800	151681290	4175	4175	4175	4175	0
45	20250324	205700	151681290	4175	4175	4175	4175	0
46	20250324	205600	151681290	4175	4175	4175	4175	0
47	20250324	205500	151681290	4175	4175	4175	4175	0
48	20250324	205400	151681290	4175	4175	4175	4175	0
49	20250324	205300	151681290	4175	4175	4175	4175	0
50	20250324	205200	151681290	4175	4175	4175	4175	0
51	20250324	205100	151681290	4175	4175	4175	4175	0
52	20250324	205000	151681290	4175	4175	4175	4175	0
53	20250324	204900	151681290	4175	4175	4175	4175	0
54	20250324	204800	151681290	4175	4175	4175	4175	0
55	20250324	204700	151681290	4175	4175	4175	4175	0
56	20250324	204600	151681290	4175	4175	4175	4175	0
57	20250324	204500	151681290	4175	4175	4175	4175	0
58	20250324	204400	151681290	4175	4175	4175	4175	0
59	20250324	204300	151681290	4175	4175	4175	4175	0
60	20250324	204200	151681290	4175	4175	4175	4175	0
61	20250324	204100	151681290	4175	4175	4175	4175	0
62	20250324	204000	151681290	4175	4175	4175	4175	1386
63	20250324	203900	151681290	4175	4175	4175	4175	0
64	20250324	203800	151681290	4175	4175	4175	4175	0
65	20250324	203700	151681290	4175	4175	4175	4175	0
66	20250324	203600	151681290	4175	4175	4175	4175	0
67	20250324	203500	151681290	4175	4175	4175	4175	0
68	20250324	203400	151681290	4175	4175	4175	4175	0
69	20250324	203300	151681290	4175	4175	4175	4175	0
70	20250324	203200	151681290	4175	4175	4175	4175	0
71	20250324	203100	151681290	4175	4175	4175	4175	0
72	20250324	203000	151681290	4175	4175	4175	4175	0
73	20250324	202900	151681290	4175	4175	4175	4175	0
74	20250324	202800	151681290	4175	4175	4175	4175	0
75	20250324	202700	151681290	4175	4175	4175	4175	0
76	20250324	202600	151681290	4175	4175	4175	4175	0
77	20250324	202500	151681290	4175	4175	4175	4175	0
78	20250324	202400	151681290	4175	4175	4175	4175	0
79	20250324	202300	151681290	4175	4175	4175	4175	0
80	20250324	202200	151681290	4175	4175	4175	4175	0
81	20250324	202100	151681290	4175	4175	4175	4175	0
82	20250324	202000	151681290	4175	4175	4175	4175	0
83	20250324	201900	151681290	4175	4175	4175	4175	0
84	20250324	201800	151681290	4175	4175	4175	4175	0
85	20250324	201700	151681290	4175	4175	4175	4175	0
86	20250324	201600	151681290	4175	4175	4175	4175	0
87	20250324	201500	151681290	4175	4175	4175	4175	0
88	20250324	201400	151681290	4175	4175	4175	4175	0
89	20250324	201300	151681290	4175	4175	4175	4175	0
90	20250324	201200	151681290	4175	4175	4175	4175	0
91	20250324	201100	151681290	4175	4175	4175	4175	0
92	20250324	201000	151681290	4175	4175	4175	4175	1386
93	20250324	200900	151681290	4175	4175	4175	4175	0
94	20250324	200800	151681290	4175	4175	4175	4175	0
95	20250324	200700	151681290	4175	4175	4175	4175	0
96	20250324	200600	151681290	4175	4175	4175	4175	0
97	20250324	200500	151681290	4175	4175	4175	4175	0
98	20250324	200400	151681290	4175	4175	4175	4175	0
99	20250324	200300	151681290	4175	4175	4175	4175	0
100	20250324	200200	151681290	4175	4175	4175	4175	0
101	20250324	200100	151681290	4175	4175	4175	4175	0
102	20250324	200000	151681290	4175	4175	4175	4175	0
103	20250324	195900	151681290	4175	4175	4175	4175	0
104	20250324	195800	151681290	4175	4175	4175	4175	0
105	20250324	195700	151681290	4175	4175	4175	4175	0
106	20250324	195600	151681290	4175	4175	4175	4175	0
107	20250324	195500	151681290	4175	4175	4175	4175	0
108	20250324	195400	151681290	4175	4175	4175	4175	0
109	20250324	195300	151681290	4175	4175	4175	4175	0
110	20250324	195200	151681290	4175	4175	4175	4175	0
111	20250324	195100	151681290	4175	4175	4175	4175	0
112	20250324	195000	151681290	4175	4175	4175	4175	0
113	20250324	194900	151681290	4175	4175	4175	4175	0
114	20250324	194800	151681290	4175	4175	4175	4175	0
115	20250324	194700	151681290	4175	4175	4175	4175	0
116	20250324	194600	151681290	4175	4175	4175	4175	0
117	20250324	194500	151681290	4175	4175	4175	4175	0
118	20250324	194400	151681290	4175	4175	4175	4175	0
119	20250324	194300	151681290	4175	4175	4175	4175	0
120	20250324	194200	151681290	4175	4175	4175	4175	0
121	20250324	194100	151681290	4175	4175	4175	4175	0
122	20250324	194000	151681290	4175	4175	4175	4175	1386
123	20250324	193900	151681290	4175	4175	4175	4175	0
124	20250324	193800	151681290	4175	4175	4175	4175	0
125	20250324	193700	151681290	4175	4175	4175	4175	0
126	20250324	193600	151681290	4175	4175	4175	4175	0
127	20250324	193500	151681290	4175	4175	4175	4175	0
128	20250324	193400	151681290	4175	4175	4175	4175	0
129	20250324	193300	151681290	4175	4175	4175	4175	0
130	20250324	193200	151681290	4175	4175	4175	4175	0
131	20250324	193100	151681290	4175	4175	4175	4175	0
132	20250324	193000	151681290	4175	4175	4175	4175	0
133	20250324	192900	151681290	4175	4175	4175	4175	0
134	20250324	192800	151681290	4175	4175	4175	4175	0
135	20250324	192700	151681290	4175	4175	4175	4175	0
136	20250324	192600	151681290	4175	4175	4175	4175	0
137	20250324	192500	151681290	4175	4175	4175	4175	0
138	20250324	192400	151681290	4175	4175	4175	4175	0
139	20250324	192300	151681290	4175	4175	4175	4175	0
140	20250324	192200	151681290	4175	4175	4175	4175	0
141	20250324	192100	151681290	4175	4175	4175	4175	0
142	20250324	192000	151681290	4175	4175	4175	4175	0
143	20250324	191900	151681290	4175	4175	4175	4175	0
144	20250324	191800	151681290	4175	4175	4175	4175	0
145	20250324	191700	151681290	4175	4175	4175	4175	0
146	20250324	191600	151681290	4175	4175	4175	4175	0
147	20250324	191500	151681290	4175	4175	4175	4175	0
148	20250324	191400	151681290	4175	4175	4175	4175	0
149	20250324	191300	151681290	4175	4175	4175	4175	0
150	20250324	191200	151681290	4175	4175	4175	4175	0
151	20250324	191100	151681290	4175	4175	4175	4175	0
152	20250324	191000	151681290	4175	4175	4175	4175	1386
153	20250324	190900	151681290	4175	4175	4175	4175	0
154	20250324	190800	151681290	4175	4175	4175	4175	0
155	20250324	190700	151681290	4175	4175	4175	4175	0
156	20250324	190600	151681290	4175	4175	4175	4175	0
157	20250324	190500	151681290	4175	4175	4175	4175	0
158	20250324	190400	151681290	4175	4175	4175	4175	0
159	20250324	190300	151681290	4175	4175	4175	4175	0
160	20250324	190200	151681290	4175	4175	4175	4175	0
161	20250324	190100	151681290	4175	4175	4175	4175	0
162	20250324	190000	151681290	4175	4175	4175	4175	0
163	20250324	185900	151681290	4175	4175	4175	4175	0
164	20250324	185800	151681290	4175	4175	4175	4175	0
165	20250324	185700	151681290	4175	4175	4175	4175	0
166	20250324	185600	151681290	4175	4175	4175	4175	0
167	20250324	185500	151681290	4175	4175	4175	4175	0
168	20250324	185400	151681290	4175	4175	4175	4175	0
169	20250324	185300	151681290	4175	4175	4175	4175	0
170	20250324	185200	151681290	4175	4175	4175	4175	0
171	20250324	185100	151681290	4175	4175	4175	4175	0
172	20250324	185000	151681290	4175	4175	4175	4175	0
173	20250324	184900	151681290	4175	4175	4175	4175	0
174	20250324	184800	151681290	4175	4175	4175	4175	0
175	20250324	184700	151681290	4175	4175	4175	4175	0
176	20250324	184600	151681290	4175	4175	4175	4175	0
177	20250324	184500	151681290	4175	4175	4175	4175	0
178	20250324	184400	151681290	4175	4175	4175	4175	0
179	20250324	184300	151681290	4175	4175	4175	4175	0
180	20250324	184200	151681290	4175	4175	4175	4175	0
181	20250324	184100	151681290	4175	4175	4175	4175	0
182	20250324	184000	151681290	4175	4175	4175	4175	1386
183	20250324	183900	151681290	4175	4175	4175	4175	0
184	20250324	183800	151681290	4175	4175	4175	4175	0
185	20250324	183700	151681290	4175	4175	4175	4175	0
186	20250324	183600	151681290	4175	4175	4175	4175	0
187	20250324	183500	151681290	4175	4175	4175	4175	0
188	20250324	183400	151681290	4175	4175	4175	4175	0
189	20250324	183300	151681290	4175	4175	4175	4175	0
190	20250324	183200	151681290	4175	4175	4175	4175	0
191	20250324	183100	151681290	4175	4175	4175	4175	0
192	20250324	183000	151681290	4175	4175	4175	4175	0
193	20250324	182900	151681290	4175	4175	4175	4175	0
194	20250324	182800	151681290	4175	4175	4175	4175	0
195	20250324	182700	151681290	4175	4175	4175	4175	0
196	20250324	182600	151681290	4175	4175	4175	4175	0
197	20250324	182500	151681290	4175	4175	4175	4175	0
198	20250324	182400	151681290	4175	4175	4175	4175	0
199	20250324	182300	151681290	4175	4175	4175	4175	0
200	20250324	182200	151681290	4175	4175	4175	4175	0
201	20250324	182100	151681290	4175	4175	4175	4175	0
202	20250324	182000	151681290	4175	4175	4175	4175	0
203	20250324	181900	151681290	4175	4175	4175	4175	0
204	20250324	181800	151681290	4175	4175	4175	4175	0
205	20250324	181700	151681290	4175	4175	4175	4175	0
206	20250324	181600	151681290	4175	4175	4175	4175	0
207	20250324	181500	151681290	4175	4175	4175	4175	0
208	20250324	181400	151681290	4175	4175	4175	4175	0
209	20250324	181300	151681290	4175	4175	4175	4175	0
210	20250324	181200	151681290	4175	4175	4175	4175	0
211	20250324	181100	151681290	4175	4175	4175	4175	0
212	20250324	181000	151681290	4175	4175	4175	4175	1386
213	20250324	180900	151681290	4175	4175	4175	4175	0
214	20250324	180800	151681290	4175	4175	4175	4175	0
215	20250324	180700	151681290	4175	4175	4175	4175	0
216	20250324	180600	151681290	4175	4175	4175	4175	0
217	20250324	180500	151681290	4175	4175	4175	4175	0
218	20250324	180400	151681290	4175	4175	4175	4175	0
219	20250324	180300	151681290	4175	4175	4175	4175	0
220	20250324	180200	151681290	4175	4175	4175	4175	0
221	20250324	180100	151681290	4175	4175	4175	4175	0
222	20250324	180000	151681290	4175	4175	4175	4175	0
223	20250324	175900	151681290	4175	4175	4175	4175	0
224	20250324	175800	151681290	4175	4175	4175	4175	0
225	20250324	175700	151681290	4175	4175	4175	4175	0
226	20250324	175600	151681290	4175	4175	4175	4175	0
227	20250324	175500	151681290	4175	4175	4175	4175	0
228	20250324	175400	151681290	4175	4175	4175	4175	0
229	20250324	175300	151681290	4175	4175	4175	4175	0
230	20250324	175200	151681290	4175	4175	4175	4175	0
231	20250324	175100	151681290	4175	4175	4175	4175	0
232	20250324	175000	151681290	4175	4175	4175	4175	0
233	20250324	174900	151681290	4175	4175	4175	4175	0
234	20250324	174800	151681290	4175	4175	4175	4175	0
235	20250324	174700	151681290	4175	4175	4175	4175	0
236	20250324	174600	151681290	4175	4175	4175	4175	0
237	20250324	174500	151681290	4175	4175	4175	4175	0
238	20250324	174400	151681290	4175	4175	4175	4175	0
239	20250324	174300	151681290	4175	4175	4175	4175	0
240	20250324	174200	151681290	4175	4175	4175	4175	0
241	20250324	174100	151681290	4175	4175	4175	4175	0
242	20250324	174000	151681290	4175	4175	4175	4175	1386
243	20250324	173900	151681290	4175	4175	4175	4175	0
244	20250324	173800	151681290	4175	4175	4175	4175	0
245	20250324	173700	151681290	4175	4175	4175	4175	0
246	20250324	173600	151681290	4175	4175	4175	4175	0
247	20250324	173500	151681290	4175	4175	4175	4175	0
248	20250324	173400	151681290	4175	4175	4175	4175	0
249	20250324	173300	151681290	4175	4175	4175	4175	0
250	20250324	173200	151681290	4175	4175	4175	4175	0
251	20250324	173100	151681290	4175	4175	4175	4175	0
252	20250324	173000	151681290	4175	4175	4175	4175	0
253	20250324	172900	151681290	4175	4175	4175	4175	0
254	20250324	172800	151681290	4175	4175	4175	4175	0
255	20250324	172700	151681290	4175	4175	4175	4175	0
256	20250324	172600	151681290	4175	4175	4175	4175	0
257	20250324	172500	151681290	4175	4175	4175	4175	0
258	20250324	172400	151681290	4175	4175	4175	4175	0
259	20250324	172300	151681290	4175	4175	4175	4175	0
260	20250324	172200	151681290	4175	4175	4175	4175	0
261	20250324	172100	151681290	4175	4175	4175	4175	0
262	20250324	172000	151681290	4175	4175	4175	4175	0
263	20250324	171900	151681290	4175	4175	4175	4175	0
264	20250324	171800	151681290	4175	4175	4175	4175	0
265	20250324	171700	151681290	4175	4175	4175	4175	0
266	20250324	171600	151681290	4175	4175	4175	4175	0
267	20250324	171500	151681290	4175	4175	4175	4175	0
268	20250324	171400	151681290	4175	4175	4175	4175	0
269	20250324	171300	151681290	4175	4175	4175	4175	0
270	20250324	171200	151681290	4175	4175	4175	4175	0
271	20250324	171100	151681290	4175	4175	4175	4175	0
272	20250324	171000	151681290	4175	4175	4175	4175	1386
273	20250324	170900	151681290	4175	4175	4175	4175	0
274	20250324	170800	151681290	4175	4175	4175	4175	0
275	20250324	170700	151681290	4175	4175	4175	4175	0
276	20250324	170600	151681290	4175	4175	4175	4175	0
277	20250324	170500	151681290	4175	4175	4175	4175	0
278	20250324	170400	151681290	4175	4175	4175	4175	0
279	20250324	170300	151681290	4175	4175	4175	4175	0
280	20250324	170200	151681290	4175	4175	4175	4175	0
281	20250324	170100	151681290	4175	4175	4175	4175	0
282	20250324	170000	151681290	4175	4175	4175	4175	0
283	20250324	165900	151681290	4175	4175	4175	4175	0
284	20250324	165800	151681290	4175	4175	4175	4175	0
285	20250324	165700	151681290	4175	4175	4175	4175	0
286	20250324	165600	151681290	4175	4175	4175	4175	0
287	20250324	165500	151681290	4175	4175	4175	4175	0
288	20250324	165400	151681290	4175	4175	4175	4175	0
289	20250324	165300	151681290	4175	4175	4175	4175	0
290	20250324	165200	151681290	4175	4175	4175	4175	0
291	20250324	165100	151681290	4175	4175	4175	4175	0
292	20250324	165000	151681290	4175	4175	4175	4175	0
293	20250324	164900	151681290	4175	4175	4175	4175	0
294	20250324	164800	151681290	4175	4175	4175	4175	0
295	20250324	164700	151681290	4175	4175	4175	4175	0
296	20250324	164600	151681290	4175	4175	4175	4175	0
297	20250324	164500	151681290	4175	4175	4175	4175	0
298	20250324	164400	151681290	4175	4175	4175	4175	0
299	20250324	164300	151681290	4175	4175	4175	4175	0
300	20250324	164200	151681290	4175	4175	4175	4175	0
301	20250324	164100	151681290	4175	4175	4175	4175	0
302	20250324	164000	151681290	4175	4175	4175	4175	1386
303	20250324	163900	151681290	4175	4175	4175	4175	0
304	20250324	163800	151681290	4175	4175	4175	4175	0
305	20250324	163700	151681290	4175	4175	4175	4175	0
306	20250324	163600	151681290	4175	4175	4175	4175	0
307	20250324	163500	151681290	4175	4175	4175	4175	0
308	20250324	163400	151681290	4175	4175	4175	4175	0
309	20250324	163300	151681290	4175	4175	4175	4175	0
310	20250324	163200	151681290	4175	4175	4175	4175	0
311	20250324	163100	151681290	4175	4175	4175	4175	0
312	20250324	163000	151681290	4175	4175	4175	4175	0
313	20250324	162900	151681290	4175	4175	4175	4175	0
314	20250324	162800	151681290	4175	4175	4175	4175	0
315	20250324	162700	151681290	4175	4175	4175	4175	0
316	20250324	162600	151681290	4175	4175	4175	4175	0
317	20250324	162500	151681290	4175	4175	4175	4175	0
318	20250324	162400	151681290	4175	4175	4175	4175	0
319	20250324	162300	151681290	4175	4175	4175	4175	0
320	20250324	162200	151681290	4175	4175	4175	4175	0
321	20250324	162100	151681290	4175	4175	4175	4175	0
322	20250324	162000	151681290	4175	4175	4175	4175	0
323	20250324	161900	151681290	4175	4175	4175	4175	0
324	20250324	161800	151681290	4175	4175	4175	4175	0
325	20250324	161700	151681290	4175	4175	4175	4175	0
326	20250324	161600	151681290	4175	4175	4175	4175	0
327	20250324	161500	151681290	4175	4175	4175	4175	0
328	20250324	161400	151681290	4175	4175	4175	4175	0
329	20250324	161300	151681290	4175	4175	4175	4175	0
330	20250324	161200	151681290	4175	4175	4175	4175	0
331	20250324	161100	151681290	4175	4175	4175	4175	0
332	20250324	161000	151681290	4175	4175	4175	4175	1386
333	20250324	160900	151681290	4175	4175	4175	4175	0
334	20250324	160800	151681290	4175	4175	4175	4175	0
335	20250324	160700	151681290	4175	4175	4175	4175	0
336	20250324	160600	151681290	4175	4175	4175	4175	0
337	20250324	160500	151681290	4175	4175	4175	4175	0
338	20250324	160400	151681290	4175	4175	4175	4175	0
339	20250324	160300	151681290	4175	4175	4175	4175	0
340	20250324	160200	151681290	4175	4175	4175	4175	0
341	20250324	160100	151681290	4175	4175	4175	4175	0
342	20250324	160000	151681290	4175	4175	4175	4175	0
343	20250324	155900	151681290	4175	4175	4175	4175	0
344	20250324	155800	151681290	4175	4175	4175	4175	0
345	20250324	155700	151681290	4175	4175	4175	4175	0
346	20250324	155600	151681290	4175	4175	4175	4175	0
347	20250324	155500	151681290	4175	4175	4175	4175	0
348	20250324	155400	151681290	4175	4175	4175	4175	0
349	20250324	155300	151681290	4175	4175	4175	4175	0
350	20250324	155200	151681290	4175	4175	4175	4175	0
351	20250324	155100	151681290	4175	4175	4175	4175	0
352	20250324	155000	151681290	4175	4175	4175	4175	0
353	20250324	154900	151681290	4175	4175	4175	4175	0
354	20250324	154800	151681290	4175	4175	4175	4175	0
355	20250324	154700	151681290	4175	4175	4175	4175	0
356	20250324	154600	151681290	4175	4175	4175	4175	0
357	20250324	154500	151681290	4175	4175	4175	4175	0
358	20250324	154400	151681290	4175	4175	4175	4175	0
359	20250324	154300	151681290	4175	4175	4175	4175	0
360	20250324	154200	151681290	4175	4175	4175	4175	0
361	20250324	154100	151681290	4175	4175	4175	4175	0
362	20250324	154000	151681290	4175	4175	4175	4175	1386
363	20250324	153900	151681290	4175	4175	4175	4175	0
364	20250324	153800	151681290	4175	4175	4175	4175	0
365	20250324	153700	151681290	4175	4175	4175	4175	0
366	20250324	153600	151681290	4175	4175	4175	4175	0
367	20250324	153500	151681290	4175	4175	4175	4175	0
368	20250324	153400	151681290	4175	4175	4175	4175	0
369	20250324	153300	151681290	4175	4175	4175	4175	0
370	20250324	153200	151681290	4175	4175	4175	4175	0
371	20250324	153100	151681290	4175	4175	4175	4175	0
372	20250324	153000	151681290	4175	4175	4175	4175	1386
373	20250324	152900	145894740	4200	4200	4200	4200	0
374	20250324	152800	145894740	4200	4200	4200	4200	0
375	20250324	152700	145894740	4200	4200	4200	4200	0
376	20250324	152600	145894740	4200	4200	4200	4200	0
377	20250324	152500	145894740	4200	4200	4200	4200	0
378	20250324	152400	145894740	4200	4200	4200	4200	0
379	20250324	152300	145894740	4200	4200	4200	4200	0
380	20250324	152200	145894740	4200	4200	4200	4200	0
381	20250324	152100	145894740	4200	4200	4200	4200	0
382	20250324	152000	145894740	4200	4200	4200	4200	0
383	20250324	151900	145894740	4200	4185	4200	4185	74
384	20250324	151800	145585020	4185	4195	4205	4185	1217
385	20250324	151700	140479885	4215	4215	4215	4195	1712
386	20250324	151600	133298005	4195	4205	4205	4195	200
387	20250324	151500	132458175	4215	4215	4215	4215	0
388	20250324	151400	132458175	4215	4215	4215	4215	0
389	20250324	151300	132458175	4215	4215	4215	4215	0
390	20250324	151200	132458175	4215	4205	4215	4200	114
391	20250324	151100	131978840	4215	4215	4215	4215	0
392	20250324	151000	131978840	4215	4215	4215	4215	0
393	20250324	150900	131978840	4215	4215	4215	4215	0
394	20250324	150800	131978840	4215	4215	4215	4215	0
395	20250324	150700	131978840	4215	4215	4215	4215	0
396	20250324	150600	131978840	4215	4215	4215	4215	0
397	20250324	150500	131978840	4215	4215	4215	4215	0
398	20250324	150400	131978840	4215	4200	4215	4200	6
399	20250324	150300	131953625	4200	4200	4200	4200	1
400	20250324	150200	131949425	4220	4220	4220	4220	0
401	20250324	150100	131949425	4220	4220	4220	4220	0
402	20250324	150000	131949425	4220	4220	4220	4220	0
403	20250324	145900	131949425	4220	4200	4220	4200	177
404	20250324	145800	131206005	4220	4220	4220	4220	0
405	20250324	145700	131206005	4220	4220	4220	4220	0
406	20250324	145600	131206005	4220	4220	4220	4220	0
407	20250324	145500	131206005	4220	4220	4220	4220	0
408	20250324	145400	131206005	4220	4220	4220	4220	0
409	20250324	145300	131206005	4220	4220	4220	4220	0
410	20250324	145200	131206005	4220	4220	4220	4220	0
411	20250324	145100	131206005	4220	4220	4220	4220	0
412	20250324	145000	131206005	4220	4220	4220	4220	2
413	20250324	144900	131197565	4220	4220	4220	4220	30
414	20250324	144800	131070965	4220	4220	4220	4220	0
415	20250324	144700	131070965	4220	4220	4220	4220	0
416	20250324	144600	131070965	4220	4220	4220	4220	16
417	20250324	144500	131003445	4220	4220	4220	4220	1
418	20250324	144400	130999225	4200	4205	4205	4200	140
419	20250324	144300	130411180	4225	4225	4225	4225	0
420	20250324	144200	130411180	4225	4225	4225	4225	0
421	20250324	144100	130411180	4225	4225	4225	4225	0
422	20250324	144000	130411180	4225	4225	4225	4225	0
423	20250324	143900	130411180	4225	4225	4225	4225	0
424	20250324	143800	130411180	4225	4225	4225	4225	0
425	20250324	143700	130411180	4225	4225	4225	4225	0
426	20250324	143600	130411180	4225	4225	4225	4225	0
427	20250324	143500	130411180	4225	4225	4225	4225	0
428	20250324	143400	130411180	4225	4200	4225	4200	24
429	20250324	143300	130310355	4225	4225	4225	4225	0
430	20250324	143200	130310355	4225	4225	4225	4225	0
431	20250324	143100	130310355	4225	4225	4225	4225	0
432	20250324	143000	130310355	4225	4225	4225	4225	0
433	20250324	142900	130310355	4225	4225	4225	4225	0
434	20250324	142800	130310355	4225	4225	4225	4225	0
435	20250324	142700	130310355	4225	4225	4225	4225	0
436	20250324	142600	130310355	4225	4225	4225	4225	0
437	20250324	142500	130310355	4225	4215	4225	4215	82
438	20250324	142400	129964715	4215	4200	4215	4200	180
439	20250324	142300	129208700	4195	4195	4195	4195	55
440	20250324	142200	128977975	4200	4195	4200	4185	359
441	20250324	142100	127471995	4200	4200	4200	4200	0
442	20250324	142000	127471995	4200	4200	4200	4200	0
443	20250324	141900	127471995	4200	4200	4200	4195	52
444	20250324	141800	127253845	4195	4195	4195	4195	0
445	20250324	141700	127253845	4195	4195	4195	4195	557
446	20250324	141600	124917230	4195	4195	4195	4195	540
447	20250324	141500	122651930	4215	4200	4215	4200	8
448	20250324	141400	122618315	4215	4215	4215	4215	0
449	20250324	141300	122618315	4215	4215	4215	4215	0
450	20250324	141200	122618315	4215	4215	4215	4215	0
451	20250324	141100	122618315	4215	4215	4215	4215	0
452	20250324	141000	122618315	4215	4215	4215	4215	0
453	20250324	140900	122618315	4215	4215	4215	4215	0
454	20250324	140800	122618315	4215	4215	4215	4215	0
455	20250324	140700	122618315	4215	4215	4215	4215	0
456	20250324	140600	122618315	4215	4215	4215	4215	0
457	20250324	140500	122618315	4215	4215	4215	4215	0
458	20250324	140400	122618315	4215	4215	4215	4215	0
459	20250324	140300	122618315	4215	4215	4215	4215	0
460	20250324	140200	122618315	4215	4215	4215	4215	0
461	20250324	140100	122618315	4215	4215	4215	4215	0
462	20250324	140000	122618315	4215	4215	4215	4215	1
463	20250324	135900	122614100	4200	4200	4200	4200	24
464	20250324	135800	122513300	4225	4225	4225	4225	0
465	20250324	135700	122513300	4225	4225	4225	4225	0
466	20250324	135600	122513300	4225	4225	4225	4225	0
467	20250324	135500	122513300	4225	4225	4225	4195	383
468	20250324	135400	120906280	4200	4200	4200	4200	200
469	20250324	135300	120066280	4225	4225	4225	4225	0
470	20250324	135200	120066280	4225	4225	4225	4225	0
471	20250324	135100	120066280	4225	4225	4225	4225	0
472	20250324	135000	120066280	4225	4225	4225	4225	0
473	20250324	134900	120066280	4225	4225	4225	4225	0
474	20250324	134800	120066280	4225	4225	4225	4225	0
475	20250324	134700	120066280	4225	4225	4225	4225	0
476	20250324	134600	120066280	4225	4200	4225	4200	4
477	20250324	134500	120049455	4200	4200	4200	4200	1
478	20250324	134400	120045255	4230	4230	4230	4230	0
479	20250324	134300	120045255	4230	4230	4230	4230	0
480	20250324	134200	120045255	4230	4230	4230	4230	0
481	20250324	134100	120045255	4230	4230	4230	4230	0
482	20250324	134000	120045255	4230	4230	4230	4230	0
483	20250324	133900	120045255	4230	4230	4230	4230	0
484	20250324	133800	120045255	4230	4230	4230	4230	0
485	20250324	133700	120045255	4230	4230	4230	4230	0
486	20250324	133600	120045255	4230	4230	4230	4230	0
487	20250324	133500	120045255	4230	4230	4230	4230	0
488	20250324	133400	120045255	4230	4230	4230	4230	0
489	20250324	133300	120045255	4230	4225	4230	4225	33
490	20250324	133200	119905795	4205	4205	4205	4205	0
491	20250324	133100	119905795	4205	4205	4205	4205	0
492	20250324	133000	119905795	4205	4205	4205	4205	31
493	20250324	132900	119775440	4230	4230	4230	4230	0
494	20250324	132800	119775440	4230	4230	4230	4230	0
495	20250324	132700	119775440	4230	4230	4230	4230	0
496	20250324	132600	119775440	4230	4230	4230	4230	0
497	20250324	132500	119775440	4230	4230	4230	4230	0
498	20250324	132400	119775440	4230	4230	4230	4230	0
499	20250324	132300	119775440	4230	4230	4230	4230	0
500	20250324	132200	119775440	4230	4230	4230	4230	0
501	20250324	132100	119775440	4230	4230	4230	4230	0
502	20250324	132000	119775440	4230	4230	4230	4230	0
503	20250324	131900	119775440	4230	4205	4230	4205	26
504	20250324	131800	119666085	4230	4230	4230	4230	0
505	20250324	131700	119666085	4230	4230	4230	4230	0
506	20250324	131600	119666085	4230	4230	4230	4230	0
507	20250324	131500	119666085	4230	4230	4230	4230	0
508	20250324	131400	119666085	4230	4230	4230	4230	0
509	20250324	131300	119666085	4230	4230	4230	4230	0
510	20250324	131200	119666085	4230	4200	4230	4200	70
511	20250324	131100	119372055	4235	4235	4235	4235	0
512	20250324	131000	119372055	4235	4235	4235	4235	0
513	20250324	130900	119372055	4235	4235	4235	4235	0
514	20250324	130800	119372055	4235	4235	4235	4235	0
515	20250324	130700	119372055	4235	4235	4235	4235	0
516	20250324	130600	119372055	4235	4235	4235	4235	0
517	20250324	130500	119372055	4235	4235	4235	4235	0
518	20250324	130400	119372055	4235	4235	4235	4235	0
519	20250324	130300	119372055	4235	4235	4235	4235	1
520	20250324	130200	119367820	4195	4205	4205	4195	600
521	20250324	130100	116847510	4215	4215	4215	4215	500
522	20250324	130000	114740010	4215	4215	4215	4215	1400
523	20250324	125900	108839010	4235	4215	4235	4215	778
524	20250324	125800	105559395	4215	4215	4215	4215	500
525	20250324	125700	103451895	4215	4215	4215	4215	0
526	20250324	125600	103451895	4215	4215	4215	4215	0
527	20250324	125500	103451895	4215	4215	4215	4215	0
528	20250324	125400	103451895	4215	4215	4215	4215	1
529	20250324	125300	103447680	4215	4215	4215	4215	0
530	20250324	125200	103447680	4215	4215	4215	4215	666
531	20250324	125100	100640490	4215	4220	4220	4215	2
532	20250324	125000	100632055	4240	4240	4240	4240	0
533	20250324	124900	100632055	4240	4240	4240	4240	0
534	20250324	124800	100632055	4240	4240	4240	4240	0
535	20250324	124700	100632055	4240	4240	4240	4240	0
536	20250324	124600	100632055	4240	4240	4240	4240	0
537	20250324	124500	100632055	4240	4240	4240	4240	0
538	20250324	124400	100632055	4240	4240	4240	4240	14
539	20250324	124300	100572695	4240	4240	4240	4240	0
540	20250324	124200	100572695	4240	4240	4240	4240	0
541	20250324	124100	100572695	4240	4240	4240	4240	0
542	20250324	124000	100572695	4240	4240	4240	4240	0
543	20250324	123900	100572695	4240	4240	4240	4240	0
544	20250324	123800	100572695	4240	4240	4240	4240	0
545	20250324	123700	100572695	4240	4240	4240	4240	0
546	20250324	123600	100572695	4240	4240	4240	4240	0
547	20250324	123500	100572695	4240	4240	4240	4240	0
548	20250324	123400	100572695	4240	4240	4240	4240	0
549	20250324	123300	100572695	4240	4240	4240	4240	0
550	20250324	123200	100572695	4240	4240	4240	4240	0
551	20250324	123100	100572695	4240	4240	4240	4240	0
552	20250324	123000	100572695	4240	4240	4240	4240	1
553	20250324	122900	100568455	4245	4245	4245	4245	0
554	20250324	122800	100568455	4245	4245	4245	4245	0
555	20250324	122700	100568455	4245	4245	4245	4245	0
556	20250324	122600	100568455	4245	4245	4245	4245	0
557	20250324	122500	100568455	4245	4245	4245	4245	0
558	20250324	122400	100568455	4245	4245	4245	4245	0
559	20250324	122300	100568455	4245	4245	4245	4245	0
560	20250324	122200	100568455	4245	4240	4245	4240	337
561	20250324	122100	99139570	4245	4245	4245	4245	0
562	20250324	122000	99139570	4245	4245	4245	4245	0
563	20250324	121900	99139570	4245	4245	4245	4245	0
564	20250324	121800	99139570	4245	4245	4245	4245	0
565	20250324	121700	99139570	4245	4245	4245	4245	0
566	20250324	121600	99139570	4245	4245	4245	4245	0
567	20250324	121500	99139570	4245	4245	4245	4245	0
568	20250324	121400	99139570	4245	4245	4245	4245	0
569	20250324	121300	99139570	4245	4245	4245	4245	0
570	20250324	121200	99139570	4245	4230	4245	4230	189
571	20250324	121100	98340055	4215	4215	4215	4215	1189
572	20250324	121000	93328420	4215	4215	4215	4215	0
573	20250324	120900	93328420	4215	4205	4215	4205	101
574	20250324	120800	92903705	4215	4215	4215	4215	0
575	20250324	120700	92903705	4215	4215	4215	4215	0
576	20250324	120600	92903705	4215	4215	4215	4215	0
577	20250324	120500	92903705	4215	4215	4215	4215	0
578	20250324	120400	92903705	4215	4215	4215	4215	0
579	20250324	120300	92903705	4215	4215	4215	4215	666
580	20250324	120200	90096515	4215	4215	4215	4215	1500
581	20250324	120100	83774015	4215	4215	4215	4215	0
582	20250324	120000	83774015	4215	4215	4215	4215	0
583	20250324	115900	83774015	4215	4215	4215	4215	0
584	20250324	115800	83774015	4215	4215	4215	4215	0
585	20250324	115700	83774015	4215	4215	4215	4215	0
586	20250324	115600	83774015	4215	4215	4215	4215	0
587	20250324	115500	83774015	4215	4215	4215	4215	0
588	20250324	115400	83774015	4215	4215	4215	4215	0
589	20250324	115300	83774015	4215	4215	4215	4215	0
590	20250324	115200	83774015	4215	4215	4215	4215	0
591	20250324	115100	83774015	4215	4215	4215	4215	0
592	20250324	115000	83774015	4215	4215	4215	4215	0
593	20250324	114900	83774015	4215	4215	4215	4215	0
594	20250324	114800	83774015	4215	4215	4215	4215	0
595	20250324	114700	83774015	4215	4215	4215	4215	0
596	20250324	114600	83774015	4215	4215	4215	4215	0
597	20250324	114500	83774015	4215	4215	4215	4215	0
598	20250324	114400	83774015	4215	4215	4215	4215	0
599	20250324	114300	83774015	4215	4215	4215	4215	0
600	20250324	114200	83774015	4215	4215	4215	4215	0
601	20250324	114100	83774015	4215	4215	4215	4215	0
602	20250324	114000	83774015	4215	4215	4215	4215	0
603	20250324	113900	83774015	4215	4215	4215	4215	0
604	20250324	113800	83774015	4215	4215	4215	4215	0
605	20250324	113700	83774015	4215	4215	4215	4215	0
606	20250324	113600	83774015	4215	4215	4215	4215	0
607	20250324	113500	83774015	4215	4215	4215	4215	0
608	20250324	113400	83774015	4215	4215	4215	4215	0
609	20250324	113300	83774015	4215	4215	4215	4215	100
610	20250324	113200	83352515	4195	4195	4195	4195	0
611	20250324	113100	83352515	4195	4195	4195	4195	61
612	20250324	113000	83096620	4215	4215	4215	4215	0
613	20250324	112900	83096620	4215	4215	4215	4215	5
614	20250324	112800	83075545	4215	4215	4215	4215	0
615	20250324	112700	83075545	4215	4215	4215	4215	0
616	20250324	112600	83075545	4215	4215	4215	4215	0
617	20250324	112500	83075545	4215	4205	4215	4195	1009
618	20250324	112400	78838830	4215	4215	4215	4215	0
619	20250324	112300	78838830	4215	4215	4215	4215	0
620	20250324	112200	78838830	4215	4215	4215	4215	0
621	20250324	112100	78838830	4215	4215	4215	4215	0
622	20250324	112000	78838830	4215	4215	4215	4215	0
623	20250324	111900	78838830	4215	4215	4215	4215	0
624	20250324	111800	78838830	4215	4215	4215	4215	0
625	20250324	111700	78838830	4215	4215	4215	4215	0
626	20250324	111600	78838830	4215	4215	4215	4215	0
627	20250324	111500	78838830	4215	4215	4215	4215	0
628	20250324	111400	78838830	4215	4215	4215	4215	0
629	20250324	111300	78838830	4215	4215	4215	4215	0
630	20250324	111200	78838830	4215	4215	4215	4215	0
631	20250324	111100	78838830	4215	4215	4215	4215	0
632	20250324	111000	78838830	4215	4215	4215	4215	0
633	20250324	110900	78838830	4215	4215	4215	4215	0
634	20250324	110800	78838830	4215	4215	4215	4215	0
635	20250324	110700	78838830	4215	4215	4215	4215	0
636	20250324	110600	78838830	4215	4215	4215	4215	0
637	20250324	110500	78838830	4215	4215	4215	4215	0
638	20250324	110400	78838830	4215	4215	4215	4215	0
639	20250324	110300	78838830	4215	4215	4215	4215	0
640	20250324	110200	78838830	4215	4215	4215	4215	0
641	20250324	110100	78838830	4215	4215	4215	4215	0
642	20250324	110000	78838830	4215	4215	4215	4215	0
643	20250324	105900	78838830	4215	4215	4215	4215	10
644	20250324	105800	78796680	4200	4200	4200	4200	0
645	20250324	105700	78796680	4200	4200	4200	4200	0
646	20250324	105600	78796680	4200	4200	4200	4200	0
647	20250324	105500	78796680	4200	4200	4200	4200	0
648	20250324	105400	78796680	4200	4205	4205	4200	110
649	20250324	105300	78334570	4230	4230	4230	4230	0
650	20250324	105200	78334570	4230	4230	4230	4230	0
651	20250324	105100	78334570	4230	4230	4230	4230	0
652	20250324	105000	78334570	4230	4230	4230	4230	0
653	20250324	104900	78334570	4230	4230	4230	4230	0
654	20250324	104800	78334570	4230	4230	4230	4230	0
655	20250324	104700	78334570	4230	4230	4230	4230	0
656	20250324	104600	78334570	4230	4230	4230	4230	0
657	20250324	104500	78334570	4230	4230	4230	4230	0
658	20250324	104400	78334570	4230	4230	4230	4230	0
659	20250324	104300	78334570	4230	4230	4230	4230	0
660	20250324	104200	78334570	4230	4230	4230	4230	0
661	20250324	104100	78334570	4230	4230	4230	4230	22
662	20250324	104000	78241510	4230	4230	4230	4230	0
663	20250324	103900	78241510	4230	4230	4230	4230	0
664	20250324	103800	78241510	4230	4230	4230	4230	0
665	20250324	103700	78241510	4230	4230	4230	4230	0
666	20250324	103600	78241510	4230	4230	4230	4230	7
667	20250324	103500	78211900	4200	4235	4235	4200	1342
668	20250324	103400	72564850	4215	4235	4235	4215	716
669	20250324	103300	69546890	4215	4215	4215	4215	38
670	20250324	103200	69386720	4235	4235	4235	4235	0
671	20250324	103100	69386720	4235	4235	4235	4235	0
672	20250324	103000	69386720	4235	4235	4235	4235	0
673	20250324	102900	69386720	4235	4235	4235	4235	0
674	20250324	102800	69386720	4235	4235	4235	4235	0
675	20250324	102700	69386720	4235	4235	4235	4235	0
676	20250324	102600	69386720	4235	4235	4235	4235	0
677	20250324	102500	69386720	4235	4235	4235	4235	10
678	20250324	102400	69344370	4240	4240	4240	4240	0
679	20250324	102300	69344370	4240	4240	4240	4240	0
680	20250324	102200	69344370	4240	4240	4240	4240	0
681	20250324	102100	69344370	4240	4240	4240	4240	0
682	20250324	102000	69344370	4240	4240	4240	4240	0
683	20250324	101900	69344370	4240	4240	4240	4240	0
684	20250324	101800	69344370	4240	4235	4240	4235	13
685	20250324	101700	69289270	4215	4215	4215	4215	78
686	20250324	101600	68960500	4235	4235	4235	4235	0
687	20250324	101500	68960500	4235	4230	4235	4230	51
688	20250324	101400	68744735	4215	4215	4215	4215	0
689	20250324	101300	68744735	4215	4215	4215	4215	0
690	20250324	101200	68744735	4215	4230	4230	4215	10
691	20250324	101100	68702450	4230	4230	4230	4230	6
692	20250324	101000	68677070	4215	4215	4215	4215	1
693	20250324	100900	68672855	4235	4235	4235	4235	0
694	20250324	100800	68672855	4235	4235	4235	4235	1
695	20250324	100700	68668620	4240	4240	4240	4240	0
696	20250324	100600	68668620	4240	4240	4240	4240	0
697	20250324	100500	68668620	4240	4240	4240	4240	0
698	20250324	100400	68668620	4240	4240	4240	4240	0
699	20250324	100300	68668620	4240	4240	4240	4240	0
700	20250324	100200	68668620	4240	4240	4240	4240	0
701	20250324	100100	68668620	4240	4240	4240	4240	0
702	20250324	100000	68668620	4240	4240	4240	4240	0
703	20250324	095900	68668620	4240	4240	4240	4240	0
704	20250324	095800	68668620	4240	4240	4240	4240	0
705	20250324	095700	68668620	4240	4240	4240	4240	0
706	20250324	095600	68668620	4240	4225	4240	4225	42
707	20250324	095500	68490945	4225	4225	4225	4225	114
708	20250324	095400	68009295	4225	4225	4225	4225	47
709	20250324	095300	67810720	4225	4225	4225	4225	0
710	20250324	095200	67810720	4225	4225	4225	4225	1
711	20250324	095100	67806495	4225	4225	4225	4225	0
712	20250324	095000	67806495	4225	4225	4225	4225	0
713	20250324	094900	67806495	4225	4225	4225	4225	5
714	20250324	094800	67785370	4225	4225	4225	4225	0
715	20250324	094700	67785370	4225	4225	4225	4225	11
716	20250324	094600	67738895	4190	4190	4190	4190	400
717	20250324	094500	66062895	4220	4220	4220	4220	0
718	20250324	094400	66062895	4220	4220	4220	4220	0
719	20250324	094300	66062895	4220	4220	4220	4220	239
720	20250324	094200	65054315	4190	4190	4190	4190	0
721	20250324	094100	65054315	4190	4190	4190	4190	0
722	20250324	094000	65054315	4190	4190	4190	4190	1
723	20250324	093900	65050125	4230	4230	4230	4230	0
724	20250324	093800	65050125	4230	4230	4230	4230	0
725	20250324	093700	65050125	4230	4210	4230	4190	795
726	20250324	093600	61708860	4250	4250	4250	4250	0
727	20250324	093500	61708860	4250	4250	4250	4250	0
728	20250324	093400	61708860	4250	4230	4250	4230	120
729	20250324	093300	61200965	4230	4230	4230	4230	0
730	20250324	093200	61200965	4230	4230	4230	4230	0
731	20250324	093100	61200965	4230	4230	4230	4230	0
732	20250324	093000	61200965	4230	4220	4230	4220	10
733	20250324	092900	61158715	4200	4200	4200	4200	157
734	20250324	092800	60499315	4220	4220	4220	4220	200
735	20250324	092700	59655315	4240	4240	4240	4240	0
736	20250324	092600	59655315	4240	4235	4240	4205	18
737	20250324	092500	59579085	4235	4220	4240	4205	54
738	20250324	092400	59350635	4215	4195	4215	4195	992
739	20250324	092300	55189145	4195	4190	4195	4185	146
740	20250324	092200	54577830	4195	4195	4195	4195	0
741	20250324	092100	54577830	4195	4195	4195	4195	10
742	20250324	092000	54535880	4195	4185	4195	4185	557
743	20250324	091900	52200325	4160	4180	4185	4160	186
744	20250324	091800	51422505	4180	4180	4180	4180	3290
745	20250324	091700	37670305	4180	4180	4180	4160	416
746	20250324	091600	35931745	4180	4175	4180	4175	2
747	20250324	091500	35923390	4160	4160	4160	4160	1362
748	20250324	091400	30257470	4180	4180	4180	4180	0
749	20250324	091300	30257470	4180	4180	4180	4180	0
750	20250324	091200	30257470	4180	4165	4180	4165	1845
751	20250324	091100	22572860	4160	4165	4165	4160	639
752	20250324	091000	19912455	4170	4170	4170	4170	100
753	20250324	090900	19495455	4185	4180	4185	4180	2
754	20250324	090800	19487090	4185	4185	4185	4185	0
755	20250324	090700	19487090	4185	4175	4185	4175	13
756	20250324	090600	19432800	4175	4175	4175	4155	198
757	20250324	090500	18608170	4175	4155	4175	4155	152
758	20250324	090400	17976570	4155	4160	4160	4155	4
759	20250324	090300	17959940	4155	4175	4190	4135	1261
760	20250324	090200	12722210	4175	4195	4210	4175	735
761	20250324	090100	9641020	4200	4255	4260	4200	1145
762	20250324	090000	4828825	4210	4210	4210	4205	1147