40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 3 | 20250415 | 211500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250415 | 211400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250415 | 211300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250415 | 211200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250415 | 211100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250415 | 211000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250415 | 210900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250415 | 210800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250415 | 210700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250415 | 210600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250415 | 210500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250415 | 210400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250415 | 210300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250415 | 210200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250415 | 210100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250415 | 210000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250415 | 205900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250415 | 205800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250415 | 205700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250415 | 205600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250415 | 205500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250415 | 205400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250415 | 205300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250415 | 205200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250415 | 205100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250415 | 205000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250415 | 204900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250415 | 204800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250415 | 204700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250415 | 204600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 33 | 20250415 | 204500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250415 | 204400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250415 | 204300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250415 | 204200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250415 | 204100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250415 | 204000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250415 | 203900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250415 | 203800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250415 | 203700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250415 | 203600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250415 | 203500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250415 | 203400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250415 | 203300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250415 | 203200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250415 | 203100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250415 | 203000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250415 | 202900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250415 | 202800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250415 | 202700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250415 | 202600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250415 | 202500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250415 | 202400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250415 | 202300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250415 | 202200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250415 | 202100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250415 | 202000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250415 | 201900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250415 | 201800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250415 | 201700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250415 | 201600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 63 | 20250415 | 201500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250415 | 201400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250415 | 201300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250415 | 201200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250415 | 201100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250415 | 201000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250415 | 200900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250415 | 200800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250415 | 200700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250415 | 200600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250415 | 200500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250415 | 200400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250415 | 200300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250415 | 200200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250415 | 200100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250415 | 200000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250415 | 195900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250415 | 195800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250415 | 195700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250415 | 195600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250415 | 195500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250415 | 195400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250415 | 195300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250415 | 195200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250415 | 195100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250415 | 195000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250415 | 194900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250415 | 194800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250415 | 194700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250415 | 194600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 93 | 20250415 | 194500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250415 | 194400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250415 | 194300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250415 | 194200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250415 | 194100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250415 | 194000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250415 | 193900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250415 | 193800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250415 | 193700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250415 | 193600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250415 | 193500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250415 | 193400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250415 | 193300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250415 | 193200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250415 | 193100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250415 | 193000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250415 | 192900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250415 | 192800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250415 | 192700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250415 | 192600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250415 | 192500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250415 | 192400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250415 | 192300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250415 | 192200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250415 | 192100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250415 | 192000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250415 | 191900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250415 | 191800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250415 | 191700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250415 | 191600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 123 | 20250415 | 191500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250415 | 191400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250415 | 191300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250415 | 191200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250415 | 191100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250415 | 191000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250415 | 190900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250415 | 190800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250415 | 190700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250415 | 190600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250415 | 190500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250415 | 190400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250415 | 190300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250415 | 190200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250415 | 190100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250415 | 190000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250415 | 185900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250415 | 185800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250415 | 185700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250415 | 185600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250415 | 185500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250415 | 185400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250415 | 185300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250415 | 185200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250415 | 185100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250415 | 185000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250415 | 184900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250415 | 184800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250415 | 184700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250415 | 184600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 153 | 20250415 | 184500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250415 | 184400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250415 | 184300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250415 | 184200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250415 | 184100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250415 | 184000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250415 | 183900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250415 | 183800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250415 | 183700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250415 | 183600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250415 | 183500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250415 | 183400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250415 | 183300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250415 | 183200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250415 | 183100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250415 | 183000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250415 | 182900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250415 | 182800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250415 | 182700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250415 | 182600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250415 | 182500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250415 | 182400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250415 | 182300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250415 | 182200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250415 | 182100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250415 | 182000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250415 | 181900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250415 | 181800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250415 | 181700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250415 | 181600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 183 | 20250415 | 181500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250415 | 181400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250415 | 181300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250415 | 181200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250415 | 181100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250415 | 181000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250415 | 180900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250415 | 180800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250415 | 180700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250415 | 180600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250415 | 180500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250415 | 180400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250415 | 180300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250415 | 180200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250415 | 180100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250415 | 180000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250415 | 175900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250415 | 175800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250415 | 175700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250415 | 175600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250415 | 175500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250415 | 175400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250415 | 175300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250415 | 175200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250415 | 175100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250415 | 175000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250415 | 174900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250415 | 174800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250415 | 174700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250415 | 174600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 213 | 20250415 | 174500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250415 | 174400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250415 | 174300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250415 | 174200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250415 | 174100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250415 | 174000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250415 | 173900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250415 | 173800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250415 | 173700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250415 | 173600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250415 | 173500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250415 | 173400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250415 | 173300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250415 | 173200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250415 | 173100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250415 | 173000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250415 | 172900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250415 | 172800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250415 | 172700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250415 | 172600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250415 | 172500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250415 | 172400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250415 | 172300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250415 | 172200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250415 | 172100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250415 | 172000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250415 | 171900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250415 | 171800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250415 | 171700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250415 | 171600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 243 | 20250415 | 171500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250415 | 171400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250415 | 171300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250415 | 171200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250415 | 171100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250415 | 171000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250415 | 170900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20250415 | 170800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20250415 | 170700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250415 | 170600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250415 | 170500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250415 | 170400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250415 | 170300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250415 | 170200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250415 | 170100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250415 | 170000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250415 | 165900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250415 | 165800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250415 | 165700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250415 | 165600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250415 | 165500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20250415 | 165400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20250415 | 165300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20250415 | 165200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20250415 | 165100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20250415 | 165000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20250415 | 164900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20250415 | 164800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20250415 | 164700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20250415 | 164600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 273 | 20250415 | 164500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20250415 | 164400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20250415 | 164300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20250415 | 164200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20250415 | 164100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20250415 | 164000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20250415 | 163900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20250415 | 163800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20250415 | 163700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20250415 | 163600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20250415 | 163500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20250415 | 163400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20250415 | 163300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20250415 | 163200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20250415 | 163100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20250415 | 163000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20250415 | 162900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20250415 | 162800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20250415 | 162700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20250415 | 162600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20250415 | 162500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20250415 | 162400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20250415 | 162300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20250415 | 162200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20250415 | 162100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20250415 | 162000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20250415 | 161900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20250415 | 161800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20250415 | 161700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20250415 | 161600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 303 | 20250415 | 161500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20250415 | 161400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20250415 | 161300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20250415 | 161200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20250415 | 161100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20250415 | 161000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20250415 | 160900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20250415 | 160800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20250415 | 160700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20250415 | 160600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20250415 | 160500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20250415 | 160400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20250415 | 160300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20250415 | 160200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20250415 | 160100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20250415 | 160000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20250415 | 155900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20250415 | 155800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20250415 | 155700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20250415 | 155600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20250415 | 155500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20250415 | 155400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20250415 | 155300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20250415 | 155200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20250415 | 155100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20250415 | 155000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20250415 | 154900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20250415 | 154800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20250415 | 154700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20250415 | 154600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 333 | 20250415 | 154500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20250415 | 154400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20250415 | 154300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20250415 | 154200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20250415 | 154100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20250415 | 154000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20250415 | 153900 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20250415 | 153800 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20250415 | 153700 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20250415 | 153600 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20250415 | 153500 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20250415 | 153400 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20250415 | 153300 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20250415 | 153200 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20250415 | 153100 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20250415 | 153000 | 21387442700 | 25200 | 25200 | 25200 | 25200 | 8305 |
| 349 | 20250415 | 152900 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20250415 | 152800 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20250415 | 152700 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20250415 | 152600 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20250415 | 152500 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20250415 | 152400 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20250415 | 152300 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20250415 | 152200 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20250415 | 152100 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20250415 | 152000 | 21178156700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20250415 | 151900 | 21178156700 | 25200 | 25250 | 25350 | 25200 | 973 |
| 360 | 20250415 | 151800 | 21153581800 | 25200 | 25150 | 25300 | 25150 | 782 |
| 361 | 20250415 | 151700 | 21133894000 | 25150 | 25100 | 25200 | 25100 | 1960 |
| 362 | 20250415 | 151600 | 21084672050 | 25150 | 25150 | 25175 | 25100 | 1202 |
| 363 | 20250415 | 151500 | 21054445850 | 25200 | 25250 | 25300 | 25150 | 2641 |
| 364 | 20250415 | 151400 | 20987918250 | 25200 | 25250 | 25350 | 25200 | 1914 |
| 365 | 20250415 | 151300 | 20939565900 | 25400 | 25350 | 25400 | 25250 | 1537 |
| 366 | 20250415 | 151200 | 20900689300 | 25350 | 25450 | 25450 | 25300 | 622 |
| 367 | 20250415 | 151100 | 20884917950 | 25450 | 25400 | 25500 | 25300 | 1236 |
| 368 | 20250415 | 151000 | 20853543750 | 25400 | 25450 | 25500 | 25350 | 644 |
| 369 | 20250415 | 150900 | 20837184400 | 25500 | 25350 | 25500 | 25350 | 176 |
| 370 | 20250415 | 150800 | 20832698450 | 25350 | 25500 | 25600 | 25350 | 3161 |
| 371 | 20250415 | 150700 | 20752346200 | 25600 | 25650 | 25650 | 25450 | 2033 |
| 372 | 20250415 | 150600 | 20700421350 | 25600 | 25650 | 25650 | 25600 | 458 |
| 373 | 20250415 | 150500 | 20688690100 | 25650 | 25650 | 25700 | 25650 | 460 |
| 374 | 20250415 | 150400 | 20676890750 | 25650 | 25600 | 25700 | 25600 | 442 |
| 375 | 20250415 | 150300 | 20665564700 | 25600 | 25850 | 25850 | 25550 | 1452 |
| 376 | 20250415 | 150200 | 20628303150 | 25900 | 25850 | 25900 | 25750 | 2516 |
| 377 | 20250415 | 150100 | 20563319550 | 25750 | 25800 | 25900 | 25700 | 3689 |
| 378 | 20250415 | 150000 | 20468172950 | 25850 | 25950 | 26000 | 25700 | 2891 |
| 379 | 20250415 | 145900 | 20393259300 | 25950 | 25450 | 25950 | 25400 | 3119 |
| 380 | 20250415 | 145800 | 20313286900 | 25450 | 25500 | 25500 | 25400 | 507 |
| 381 | 20250415 | 145700 | 20300374250 | 25500 | 25400 | 25550 | 25400 | 2954 |
| 382 | 20250415 | 145600 | 20225099900 | 25400 | 25250 | 25400 | 25200 | 2549 |
| 383 | 20250415 | 145500 | 20160621850 | 25250 | 25250 | 25250 | 25250 | 24 |
| 384 | 20250415 | 145400 | 20160015850 | 25200 | 25200 | 25200 | 25150 | 119 |
| 385 | 20250415 | 145300 | 20157022450 | 25250 | 25200 | 25250 | 25150 | 158 |
| 386 | 20250415 | 145200 | 20153042450 | 25200 | 25200 | 25200 | 25175 | 757 |
| 387 | 20250415 | 145100 | 20133966800 | 25200 | 25250 | 25250 | 25200 | 276 |
| 388 | 20250415 | 145000 | 20126999300 | 25250 | 25200 | 25300 | 25200 | 545 |
| 389 | 20250415 | 144900 | 20113245550 | 25200 | 25100 | 25200 | 25050 | 764 |
| 390 | 20250415 | 144800 | 20094069750 | 25100 | 25100 | 25150 | 25050 | 815 |
| 391 | 20250415 | 144700 | 20073623950 | 25100 | 25125 | 25200 | 25100 | 784 |
| 392 | 20250415 | 144600 | 20053944850 | 25100 | 25150 | 25150 | 25100 | 1758 |
| 393 | 20250415 | 144500 | 20009792800 | 25150 | 25300 | 25300 | 25150 | 3227 |
| 394 | 20250415 | 144400 | 19928515900 | 25250 | 25300 | 25350 | 25250 | 222 |
| 395 | 20250415 | 144300 | 19922907150 | 25250 | 25250 | 25300 | 25250 | 145 |
| 396 | 20250415 | 144200 | 19919244000 | 25350 | 25300 | 25350 | 25250 | 1653 |
| 397 | 20250415 | 144100 | 19877431825 | 25300 | 25350 | 25350 | 25300 | 165 |
| 398 | 20250415 | 144000 | 19873253875 | 25350 | 25400 | 25450 | 25350 | 775 |
| 399 | 20250415 | 143900 | 19853577025 | 25400 | 25450 | 25450 | 25350 | 572 |
| 400 | 20250415 | 143800 | 19839053325 | 25450 | 25350 | 25600 | 25300 | 2377 |
| 401 | 20250415 | 143700 | 19778667275 | 25350 | 25450 | 25500 | 25300 | 693 |
| 402 | 20250415 | 143600 | 19761074625 | 25500 | 25450 | 25500 | 25400 | 642 |
| 403 | 20250415 | 143500 | 19744725725 | 25400 | 25450 | 25450 | 25350 | 177 |
| 404 | 20250415 | 143400 | 19740228675 | 25350 | 25450 | 25450 | 25350 | 540 |
| 405 | 20250415 | 143300 | 19726511925 | 25450 | 25350 | 25450 | 25350 | 386 |
| 406 | 20250415 | 143200 | 19716707825 | 25400 | 25200 | 25400 | 25200 | 472 |
| 407 | 20250415 | 143100 | 19704773275 | 25300 | 25200 | 25300 | 25200 | 244 |
| 408 | 20250415 | 143000 | 19698623925 | 25200 | 25200 | 25300 | 25150 | 168 |
| 409 | 20250415 | 142900 | 19694394325 | 25150 | 25200 | 25200 | 25150 | 602 |
| 410 | 20250415 | 142800 | 19679248400 | 25150 | 25250 | 25250 | 25150 | 1172 |
| 411 | 20250415 | 142700 | 19649736025 | 25250 | 25250 | 25300 | 25250 | 227 |
| 412 | 20250415 | 142600 | 19644004175 | 25300 | 25300 | 25300 | 25300 | 74 |
| 413 | 20250415 | 142500 | 19642131975 | 25300 | 25250 | 25300 | 25250 | 304 |
| 414 | 20250415 | 142400 | 19634448425 | 25250 | 25250 | 25250 | 25200 | 827 |
| 415 | 20250415 | 142300 | 19613584325 | 25250 | 25250 | 25300 | 25250 | 297 |
| 416 | 20250415 | 142200 | 19606084975 | 25200 | 25300 | 25300 | 25150 | 941 |
| 417 | 20250415 | 142100 | 19582363825 | 25350 | 25250 | 25350 | 25250 | 219 |
| 418 | 20250415 | 142000 | 19576833975 | 25250 | 25300 | 25350 | 25250 | 397 |
| 419 | 20250415 | 141900 | 19566809525 | 25250 | 25350 | 25350 | 25250 | 64 |
| 420 | 20250415 | 141800 | 19565191575 | 25250 | 25350 | 25350 | 25250 | 159 |
| 421 | 20250415 | 141700 | 19561175175 | 25350 | 25400 | 25400 | 25350 | 126 |
| 422 | 20250415 | 141600 | 19557980975 | 25300 | 25400 | 25450 | 25300 | 943 |
| 423 | 20250415 | 141500 | 19534089675 | 25400 | 25400 | 25450 | 25350 | 513 |
| 424 | 20250415 | 141400 | 19521066275 | 25400 | 25300 | 25400 | 25300 | 18 |
| 425 | 20250415 | 141300 | 19520610125 | 25200 | 25250 | 25300 | 25200 | 797 |
| 426 | 20250415 | 141200 | 19500506350 | 25300 | 25300 | 25350 | 25250 | 285 |
| 427 | 20250415 | 141100 | 19493297100 | 25250 | 25250 | 25300 | 25250 | 53 |
| 428 | 20250415 | 141000 | 19491958350 | 25250 | 25250 | 25250 | 25250 | 129 |
| 429 | 20250415 | 140900 | 19488701100 | 25300 | 25250 | 25300 | 25250 | 585 |
| 430 | 20250415 | 140800 | 19473925150 | 25250 | 25300 | 25300 | 25250 | 52 |
| 431 | 20250415 | 140700 | 19472612100 | 25200 | 25400 | 25450 | 25200 | 2210 |
| 432 | 20250415 | 140600 | 19416704100 | 25400 | 25350 | 25450 | 25300 | 275 |
| 433 | 20250415 | 140500 | 19409732750 | 25350 | 25300 | 25350 | 25250 | 178 |
| 434 | 20250415 | 140400 | 19405233200 | 25250 | 25200 | 25250 | 25200 | 352 |
| 435 | 20250415 | 140300 | 19396358250 | 25250 | 25350 | 25350 | 25200 | 3432 |
| 436 | 20250415 | 140200 | 19309578700 | 25350 | 25350 | 25350 | 25300 | 554 |
| 437 | 20250415 | 140100 | 19295536100 | 25350 | 25450 | 25450 | 25350 | 221 |
| 438 | 20250415 | 140000 | 19289919950 | 25450 | 25500 | 25500 | 25400 | 272 |
| 439 | 20250415 | 135900 | 19282998500 | 25450 | 25450 | 25550 | 25450 | 531 |
| 440 | 20250415 | 135800 | 19269483350 | 25450 | 25450 | 25450 | 25450 | 202 |
| 441 | 20250415 | 135700 | 19264342450 | 25450 | 25450 | 25450 | 25400 | 995 |
| 442 | 20250415 | 135600 | 19239027800 | 25450 | 25500 | 25550 | 25450 | 103 |
| 443 | 20250415 | 135500 | 19236406300 | 25600 | 25650 | 25650 | 25450 | 87 |
| 444 | 20250415 | 135400 | 19234188000 | 25500 | 25550 | 25650 | 25400 | 700 |
| 445 | 20250415 | 135300 | 19216353250 | 25700 | 25450 | 25700 | 25450 | 739 |
| 446 | 20250415 | 135200 | 19197439200 | 25500 | 25600 | 25600 | 25500 | 140 |
| 447 | 20250415 | 135100 | 19193861750 | 25500 | 25600 | 25600 | 25500 | 366 |
| 448 | 20250415 | 135000 | 19184507750 | 25650 | 25550 | 25750 | 25550 | 1132 |
| 449 | 20250415 | 134900 | 19155442550 | 25550 | 25500 | 25550 | 25400 | 538 |
| 450 | 20250415 | 134800 | 19141745000 | 25500 | 25600 | 25600 | 25500 | 590 |
| 451 | 20250415 | 134700 | 19126686500 | 25600 | 25750 | 25850 | 25600 | 1476 |
| 452 | 20250415 | 134600 | 19088814725 | 25800 | 25450 | 25800 | 25450 | 2278 |
| 453 | 20250415 | 134500 | 19030429975 | 25500 | 25450 | 25500 | 25400 | 996 |
| 454 | 20250415 | 134400 | 19005096375 | 25450 | 25450 | 25500 | 25350 | 1048 |
| 455 | 20250415 | 134300 | 18978432825 | 25450 | 25300 | 25450 | 25300 | 370 |
| 456 | 20250415 | 134200 | 18969046225 | 25350 | 25450 | 25450 | 25350 | 663 |
| 457 | 20250415 | 134100 | 18952228675 | 25400 | 25350 | 25450 | 25300 | 412 |
| 458 | 20250415 | 134000 | 18941774675 | 25350 | 25400 | 25400 | 25300 | 562 |
| 459 | 20250415 | 133900 | 18927541400 | 25400 | 25350 | 25400 | 25350 | 209 |
| 460 | 20250415 | 133800 | 18922235350 | 25400 | 25350 | 25400 | 25300 | 720 |
| 461 | 20250415 | 133700 | 18903964675 | 25350 | 25400 | 25400 | 25350 | 920 |
| 462 | 20250415 | 133600 | 18880639525 | 25400 | 25400 | 25400 | 25400 | 201 |
| 463 | 20250415 | 133500 | 18875534125 | 25400 | 25350 | 25450 | 25350 | 122 |
| 464 | 20250415 | 133400 | 18872436300 | 25400 | 25400 | 25400 | 25350 | 70 |
| 465 | 20250415 | 133300 | 18870658900 | 25400 | 25300 | 25450 | 25300 | 382 |
| 466 | 20250415 | 133200 | 18860970850 | 25400 | 25250 | 25400 | 25250 | 523 |
| 467 | 20250415 | 133100 | 18847740350 | 25250 | 25225 | 25250 | 25200 | 509 |
| 468 | 20250415 | 133000 | 18834911625 | 25250 | 25250 | 25250 | 25200 | 710 |
| 469 | 20250415 | 132900 | 18816988225 | 25200 | 25400 | 25400 | 25200 | 652 |
| 470 | 20250415 | 132800 | 18800492425 | 25400 | 25350 | 25400 | 25300 | 401 |
| 471 | 20250415 | 132700 | 18790333125 | 25300 | 25250 | 25300 | 25250 | 534 |
| 472 | 20250415 | 132600 | 18776842325 | 25250 | 25300 | 25300 | 25250 | 212 |
| 473 | 20250415 | 132500 | 18771489275 | 25250 | 25250 | 25300 | 25250 | 475 |
| 474 | 20250415 | 132400 | 18759493275 | 25250 | 25200 | 25300 | 25200 | 358 |
| 475 | 20250415 | 132300 | 18750471375 | 25200 | 25250 | 25250 | 25150 | 420 |
| 476 | 20250415 | 132200 | 18739893975 | 25250 | 25150 | 25250 | 25150 | 192 |
| 477 | 20250415 | 132100 | 18735056075 | 25150 | 25150 | 25200 | 25100 | 968 |
| 478 | 20250415 | 132000 | 18710729175 | 25150 | 25250 | 25250 | 25150 | 445 |
| 479 | 20250415 | 131900 | 18699521425 | 25250 | 25200 | 25300 | 25200 | 81 |
| 480 | 20250415 | 131800 | 18697478975 | 25300 | 25250 | 25350 | 25150 | 1964 |
| 481 | 20250415 | 131700 | 18648028825 | 25300 | 25350 | 25450 | 25300 | 517 |
| 482 | 20250415 | 131600 | 18634932325 | 25450 | 25350 | 25450 | 25350 | 55 |
| 483 | 20250415 | 131500 | 18633537775 | 25350 | 25350 | 25500 | 25300 | 972 |
| 484 | 20250415 | 131400 | 18608809725 | 25350 | 25250 | 25350 | 25250 | 224 |
| 485 | 20250415 | 131300 | 18603152525 | 25250 | 25300 | 25350 | 25250 | 1012 |
| 486 | 20250415 | 131200 | 18577565725 | 25300 | 25350 | 25350 | 25300 | 140 |
| 487 | 20250415 | 131100 | 18574022575 | 25400 | 25350 | 25400 | 25350 | 274 |
| 488 | 20250415 | 131000 | 18567068425 | 25350 | 25350 | 25350 | 25300 | 181 |
| 489 | 20250415 | 130900 | 18562488075 | 25300 | 25350 | 25400 | 25300 | 391 |
| 490 | 20250415 | 130800 | 18552583625 | 25400 | 25450 | 25450 | 25400 | 416 |
| 491 | 20250415 | 130700 | 18542014725 | 25450 | 25400 | 25450 | 25400 | 185 |
| 492 | 20250415 | 130600 | 18537307175 | 25400 | 25400 | 25400 | 25400 | 1 |
| 493 | 20250415 | 130500 | 18537281775 | 25400 | 25450 | 25450 | 25400 | 103 |
| 494 | 20250415 | 130400 | 18534662925 | 25450 | 25400 | 25450 | 25350 | 411 |
| 495 | 20250415 | 130300 | 18524223925 | 25400 | 25400 | 25500 | 25400 | 1143 |
| 496 | 20250415 | 130200 | 18495119225 | 25350 | 25350 | 25450 | 25350 | 11 |
| 497 | 20250415 | 130100 | 18494840075 | 25400 | 25400 | 25450 | 25400 | 162 |
| 498 | 20250415 | 130000 | 18490724025 | 25300 | 25300 | 25400 | 25300 | 395 |
| 499 | 20250415 | 125900 | 18480728425 | 25300 | 25400 | 25400 | 25300 | 127 |
| 500 | 20250415 | 125800 | 18477511525 | 25300 | 25400 | 25400 | 25300 | 535 |
| 501 | 20250415 | 125700 | 18463956125 | 25450 | 25450 | 25450 | 25450 | 284 |
| 502 | 20250415 | 125600 | 18456728325 | 25350 | 25350 | 25350 | 25250 | 859 |
| 503 | 20250415 | 125500 | 18435008725 | 25350 | 25400 | 25400 | 25350 | 382 |
| 504 | 20250415 | 125400 | 18425323975 | 25350 | 25400 | 25500 | 25350 | 505 |
| 505 | 20250415 | 125300 | 18412504975 | 25400 | 25350 | 25400 | 25350 | 523 |
| 506 | 20250415 | 125200 | 18399241725 | 25400 | 25350 | 25400 | 25300 | 241 |
| 507 | 20250415 | 125100 | 18393132425 | 25350 | 25450 | 25500 | 25300 | 1242 |
| 508 | 20250415 | 125000 | 18361572475 | 25500 | 25600 | 25650 | 25500 | 288 |
| 509 | 20250415 | 124900 | 18354213375 | 25650 | 25500 | 25750 | 25450 | 262 |
| 510 | 20250415 | 124800 | 18347503525 | 25450 | 25600 | 25600 | 25450 | 804 |
| 511 | 20250415 | 124700 | 18326994375 | 25550 | 25650 | 25650 | 25550 | 306 |
| 512 | 20250415 | 124600 | 18319175375 | 25700 | 25500 | 25700 | 25500 | 278 |
| 513 | 20250415 | 124500 | 18312084075 | 25500 | 25550 | 25550 | 25500 | 664 |
| 514 | 20250415 | 124400 | 18295137225 | 25550 | 25650 | 25650 | 25550 | 1017 |
| 515 | 20250415 | 124300 | 18269062275 | 25700 | 25800 | 25800 | 25700 | 103 |
| 516 | 20250415 | 124200 | 18266414975 | 25800 | 25700 | 25800 | 25650 | 805 |
| 517 | 20250415 | 124100 | 18245706525 | 25750 | 25750 | 25800 | 25650 | 452 |
| 518 | 20250415 | 124000 | 18234072325 | 25800 | 25750 | 25800 | 25750 | 217 |
| 519 | 20250415 | 123900 | 18228479075 | 25800 | 25500 | 25800 | 25450 | 283 |
| 520 | 20250415 | 123800 | 18221269075 | 25600 | 25550 | 25600 | 25450 | 324 |
| 521 | 20250415 | 123700 | 18212998975 | 25450 | 25500 | 25600 | 25450 | 232 |
| 522 | 20250415 | 123600 | 18207083150 | 25500 | 25400 | 25500 | 25400 | 136 |
| 523 | 20250415 | 123500 | 18203622400 | 25450 | 25600 | 25600 | 25400 | 1320 |
| 524 | 20250415 | 123400 | 18169982775 | 25600 | 25500 | 25650 | 25500 | 451 |
| 525 | 20250415 | 123300 | 18158461475 | 25650 | 25750 | 25800 | 25450 | 2027 |
| 526 | 20250415 | 123200 | 18106664075 | 25800 | 26000 | 26100 | 25775 | 641 |
| 527 | 20250415 | 123100 | 18090048575 | 26000 | 26000 | 26100 | 25900 | 887 |
| 528 | 20250415 | 123000 | 18067002825 | 26000 | 26050 | 26100 | 25950 | 711 |
| 529 | 20250415 | 122900 | 18048525775 | 26200 | 26100 | 26200 | 26000 | 1299 |
| 530 | 20250415 | 122800 | 18014581375 | 26100 | 25950 | 26200 | 25950 | 2318 |
| 531 | 20250415 | 122700 | 17954042150 | 25950 | 26050 | 26050 | 25750 | 1600 |
| 532 | 20250415 | 122600 | 17912672225 | 26000 | 26100 | 26100 | 26000 | 1261 |
| 533 | 20250415 | 122500 | 17879847325 | 26100 | 26050 | 26150 | 25850 | 3872 |
| 534 | 20250415 | 122400 | 17778947725 | 26050 | 25850 | 26050 | 25850 | 2673 |
| 535 | 20250415 | 122300 | 17709481300 | 25850 | 25800 | 25900 | 25800 | 1093 |
| 536 | 20250415 | 122200 | 17681204875 | 25850 | 25650 | 25850 | 25575 | 644 |
| 537 | 20250415 | 122100 | 17664659725 | 25700 | 25650 | 25700 | 25400 | 472 |
| 538 | 20250415 | 122000 | 17652603425 | 25750 | 25550 | 25750 | 25450 | 204 |
| 539 | 20250415 | 121900 | 17647397125 | 25750 | 25700 | 25800 | 25550 | 594 |
| 540 | 20250415 | 121800 | 17632168975 | 25700 | 25550 | 25700 | 25550 | 465 |
| 541 | 20250415 | 121700 | 17620267175 | 25550 | 25700 | 25700 | 25550 | 393 |
| 542 | 20250415 | 121600 | 17610225425 | 25700 | 25700 | 25750 | 25550 | 1454 |
| 543 | 20250415 | 121500 | 17572908425 | 25700 | 25850 | 25850 | 25700 | 269 |
| 544 | 20250415 | 121400 | 17565971525 | 25850 | 25850 | 25900 | 25800 | 770 |
| 545 | 20250415 | 121300 | 17546093675 | 25850 | 25800 | 25900 | 25800 | 385 |
| 546 | 20250415 | 121200 | 17536140875 | 25850 | 25850 | 25900 | 25750 | 985 |
| 547 | 20250415 | 121100 | 17510721025 | 25900 | 25750 | 25900 | 25700 | 1813 |
| 548 | 20250415 | 121000 | 17463938575 | 25750 | 25500 | 25750 | 25500 | 1066 |
| 549 | 20250415 | 120900 | 17436574875 | 25700 | 25700 | 25800 | 25450 | 1792 |
| 550 | 20250415 | 120800 | 17390540175 | 25700 | 25575 | 25700 | 25575 | 323 |
| 551 | 20250415 | 120700 | 17382244675 | 25400 | 25350 | 25650 | 25350 | 1134 |
| 552 | 20250415 | 120600 | 17353278825 | 25500 | 25500 | 25550 | 25300 | 1209 |
| 553 | 20250415 | 120500 | 17322492475 | 25550 | 25200 | 25550 | 25200 | 1714 |
| 554 | 20250415 | 120400 | 17278980575 | 25150 | 25150 | 25200 | 25100 | 447 |
| 555 | 20250415 | 120300 | 17267752775 | 25150 | 25050 | 25150 | 25050 | 283 |
| 556 | 20250415 | 120200 | 17260644475 | 25050 | 25100 | 25100 | 25050 | 46 |
| 557 | 20250415 | 120100 | 17259491275 | 25100 | 25200 | 25200 | 25100 | 1148 |
| 558 | 20250415 | 120000 | 17230619225 | 25150 | 25050 | 25200 | 25000 | 607 |
| 559 | 20250415 | 115900 | 17215372675 | 25100 | 25100 | 25100 | 25000 | 2127 |
| 560 | 20250415 | 115800 | 17162128125 | 25100 | 25150 | 25150 | 25050 | 616 |
| 561 | 20250415 | 115700 | 17146667475 | 25150 | 25150 | 25200 | 25100 | 188 |
| 562 | 20250415 | 115600 | 17141935875 | 25100 | 25100 | 25100 | 25100 | 710 |
| 563 | 20250415 | 115500 | 17124114875 | 25100 | 25200 | 25250 | 25100 | 462 |
| 564 | 20250415 | 115400 | 17112502575 | 25150 | 25150 | 25300 | 25150 | 636 |
| 565 | 20250415 | 115300 | 17096480975 | 25150 | 25150 | 25200 | 25100 | 319 |
| 566 | 20250415 | 115200 | 17088467025 | 25150 | 25100 | 25300 | 25100 | 463 |
| 567 | 20250415 | 115100 | 17076841225 | 25100 | 25100 | 25250 | 25050 | 1018 |
| 568 | 20250415 | 115000 | 17051283325 | 25100 | 25100 | 25300 | 25100 | 310 |
| 569 | 20250415 | 114900 | 17043488325 | 25100 | 25200 | 25250 | 25050 | 2854 |
| 570 | 20250415 | 114800 | 16971755925 | 25200 | 25300 | 25400 | 25200 | 558 |
| 571 | 20250415 | 114700 | 16957671125 | 25250 | 25550 | 25550 | 25200 | 2956 |
| 572 | 20250415 | 114600 | 16882802175 | 25400 | 25500 | 25500 | 25400 | 735 |
| 573 | 20250415 | 114500 | 16864105275 | 25525 | 25550 | 25550 | 25500 | 37 |
| 574 | 20250415 | 114400 | 16863160100 | 25600 | 25450 | 25600 | 25400 | 1103 |
| 575 | 20250415 | 114300 | 16834986850 | 25450 | 25450 | 25450 | 25450 | 226 |
| 576 | 20250415 | 114200 | 16829235150 | 25450 | 25450 | 25550 | 25450 | 339 |
| 577 | 20250415 | 114100 | 16820607500 | 25450 | 25500 | 25500 | 25450 | 499 |
| 578 | 20250415 | 114000 | 16807901700 | 25500 | 25600 | 25600 | 25450 | 474 |
| 579 | 20250415 | 113900 | 16795831750 | 25450 | 25500 | 25600 | 25450 | 480 |
| 580 | 20250415 | 113800 | 16783586200 | 25500 | 25400 | 25500 | 25400 | 300 |
| 581 | 20250415 | 113700 | 16775960100 | 25400 | 25500 | 25550 | 25400 | 181 |
| 582 | 20250415 | 113600 | 16771356900 | 25500 | 25500 | 25500 | 25475 | 154 |
| 583 | 20250415 | 113500 | 16767430150 | 25600 | 25500 | 25600 | 25500 | 151 |
| 584 | 20250415 | 113400 | 16763579550 | 25500 | 25600 | 25600 | 25500 | 400 |
| 585 | 20250415 | 113300 | 16753372900 | 25600 | 25500 | 25650 | 25450 | 1002 |
| 586 | 20250415 | 113200 | 16727719750 | 25500 | 25350 | 25500 | 25350 | 173 |
| 587 | 20250415 | 113100 | 16723327825 | 25350 | 25600 | 25600 | 25300 | 870 |
| 588 | 20250415 | 113000 | 16701221175 | 25550 | 25400 | 25600 | 25250 | 1122 |
| 589 | 20250415 | 112900 | 16672730675 | 25375 | 25300 | 25375 | 25300 | 726 |
| 590 | 20250415 | 112800 | 16654362550 | 25300 | 25500 | 25550 | 25250 | 3249 |
| 591 | 20250415 | 112700 | 16572132525 | 25500 | 25450 | 25550 | 25300 | 578 |
| 592 | 20250415 | 112600 | 16557433525 | 25300 | 25500 | 25500 | 25300 | 903 |
| 593 | 20250415 | 112500 | 16534500275 | 25500 | 25625 | 25625 | 25500 | 1546 |
| 594 | 20250415 | 112400 | 16494985825 | 25625 | 25650 | 25650 | 25600 | 746 |
| 595 | 20250415 | 112300 | 16475883000 | 25650 | 25650 | 25700 | 25550 | 1588 |
| 596 | 20250415 | 112200 | 16435151425 | 25550 | 25500 | 25750 | 25500 | 1242 |
| 597 | 20250415 | 112100 | 16403404450 | 25500 | 25400 | 25500 | 25400 | 437 |
| 598 | 20250415 | 112000 | 16392276500 | 25400 | 25400 | 25500 | 25400 | 485 |
| 599 | 20250415 | 111900 | 16379953800 | 25400 | 25450 | 25450 | 25400 | 210 |
| 600 | 20250415 | 111800 | 16374611650 | 25400 | 25450 | 25550 | 25400 | 536 |
| 601 | 20250415 | 111700 | 16360964900 | 25450 | 25350 | 25450 | 25300 | 65 |
| 602 | 20250415 | 111600 | 16359315450 | 25350 | 25400 | 25500 | 25350 | 1156 |
| 603 | 20250415 | 111500 | 16329942925 | 25400 | 25400 | 25400 | 25350 | 669 |
| 604 | 20250415 | 111400 | 16312961525 | 25300 | 25200 | 25400 | 25050 | 2650 |
| 605 | 20250415 | 111300 | 16246307725 | 25200 | 25250 | 25300 | 25200 | 1859 |
| 606 | 20250415 | 111200 | 16199406375 | 25300 | 25400 | 25400 | 25250 | 1783 |
| 607 | 20250415 | 111100 | 16154271575 | 25400 | 25300 | 25400 | 25300 | 428 |
| 608 | 20250415 | 111000 | 16143436325 | 25300 | 25300 | 25350 | 25250 | 372 |
| 609 | 20250415 | 110900 | 16134034175 | 25300 | 25450 | 25450 | 25200 | 942 |
| 610 | 20250415 | 110800 | 16110283425 | 25400 | 25300 | 25400 | 25250 | 720 |
| 611 | 20250415 | 110700 | 16092079975 | 25300 | 25400 | 25500 | 25250 | 2196 |
| 612 | 20250415 | 110600 | 16036460225 | 25350 | 25450 | 25500 | 25300 | 2405 |
| 613 | 20250415 | 110500 | 15975434575 | 25450 | 25500 | 25550 | 25250 | 3786 |
| 614 | 20250415 | 110400 | 15879328500 | 25450 | 25650 | 25650 | 25450 | 2497 |
| 615 | 20250415 | 110300 | 15815538950 | 25650 | 25650 | 25750 | 25600 | 1508 |
| 616 | 20250415 | 110200 | 15776884900 | 25750 | 25550 | 25750 | 25450 | 719 |
| 617 | 20250415 | 110100 | 15758412850 | 25500 | 25750 | 25750 | 25350 | 7101 |
| 618 | 20250415 | 110000 | 15576828700 | 25750 | 25850 | 25850 | 25750 | 1158 |
| 619 | 20250415 | 105900 | 15546973950 | 25850 | 25700 | 26000 | 25550 | 3229 |
| 620 | 20250415 | 105800 | 15463992200 | 25750 | 25700 | 25850 | 25650 | 3342 |
| 621 | 20250415 | 105700 | 15378008300 | 25700 | 25950 | 25950 | 25700 | 2028 |
| 622 | 20250415 | 105600 | 15325576600 | 26000 | 25800 | 26150 | 25700 | 2157 |
| 623 | 20250415 | 105500 | 15269696350 | 25800 | 26050 | 26100 | 25800 | 4683 |
| 624 | 20250415 | 105400 | 15148510100 | 26000 | 26100 | 26150 | 25900 | 4891 |
| 625 | 20250415 | 105300 | 15021288600 | 26050 | 26400 | 26450 | 26000 | 4621 |
| 626 | 20250415 | 105200 | 14900255700 | 26400 | 26350 | 26700 | 26300 | 938 |
| 627 | 20250415 | 105100 | 14875536900 | 26350 | 26500 | 26700 | 26350 | 1642 |
| 628 | 20250415 | 105000 | 14832010050 | 26600 | 26500 | 26700 | 26500 | 1347 |
| 629 | 20250415 | 104900 | 14796160650 | 26600 | 26350 | 26600 | 26200 | 1424 |
| 630 | 20250415 | 104800 | 14758640500 | 26350 | 26200 | 26600 | 26200 | 2239 |
| 631 | 20250415 | 104700 | 14699613350 | 26200 | 26550 | 26650 | 26200 | 2638 |
| 632 | 20250415 | 104600 | 14629870000 | 26650 | 26650 | 26850 | 26550 | 1587 |
| 633 | 20250415 | 104500 | 14587544600 | 26550 | 26550 | 26850 | 26550 | 2231 |
| 634 | 20250415 | 104400 | 14527918100 | 26550 | 27050 | 27050 | 26550 | 3064 |
| 635 | 20250415 | 104300 | 14445697000 | 27050 | 26500 | 27050 | 26500 | 4661 |
| 636 | 20250415 | 104200 | 14320218150 | 26500 | 26900 | 26900 | 26200 | 8664 |
| 637 | 20250415 | 104100 | 14089650925 | 26900 | 27000 | 27100 | 26850 | 11628 |
| 638 | 20250415 | 104000 | 13776266700 | 27000 | 26650 | 27000 | 26550 | 8586 |
| 639 | 20250415 | 103900 | 13546346650 | 26650 | 26450 | 26700 | 26400 | 3726 |
| 640 | 20250415 | 103800 | 13447371950 | 26500 | 26400 | 26600 | 26250 | 2954 |
| 641 | 20250415 | 103700 | 13369195250 | 26450 | 26500 | 26550 | 26000 | 5937 |
| 642 | 20250415 | 103600 | 13213455250 | 26450 | 26425 | 26700 | 26400 | 3851 |
| 643 | 20250415 | 103500 | 13111286975 | 26400 | 26650 | 26750 | 26250 | 7998 |
| 644 | 20250415 | 103400 | 12899681450 | 26450 | 26600 | 27100 | 26300 | 22523 |
| 645 | 20250415 | 103300 | 12296447500 | 26600 | 26550 | 26700 | 26300 | 7872 |
| 646 | 20250415 | 103200 | 12087651550 | 26550 | 26700 | 26750 | 26400 | 8245 |
| 647 | 20250415 | 103100 | 11868133975 | 26750 | 26600 | 26850 | 26400 | 16633 |
| 648 | 20250415 | 103000 | 11424569100 | 26600 | 26150 | 26700 | 26150 | 23504 |
| 649 | 20250415 | 102900 | 10803332225 | 26250 | 25350 | 26450 | 25350 | 23199 |
| 650 | 20250415 | 102800 | 10200649725 | 25350 | 25250 | 25400 | 25200 | 6226 |
| 651 | 20250415 | 102700 | 10042881875 | 25250 | 25100 | 25300 | 25050 | 1924 |
| 652 | 20250415 | 102600 | 9994389875 | 25100 | 25050 | 25100 | 25000 | 267 |
| 653 | 20250415 | 102500 | 9987701975 | 24950 | 25000 | 25050 | 24950 | 592 |
| 654 | 20250415 | 102400 | 9972898625 | 24950 | 25000 | 25050 | 24950 | 616 |
| 655 | 20250415 | 102300 | 9957523825 | 25000 | 24900 | 25000 | 24900 | 516 |
| 656 | 20250415 | 102200 | 9944634525 | 24900 | 25100 | 25150 | 24900 | 2552 |
| 657 | 20250415 | 102100 | 9880780175 | 25150 | 25200 | 25250 | 25100 | 3438 |
| 658 | 20250415 | 102000 | 9794228875 | 25250 | 25000 | 25250 | 25000 | 3987 |
| 659 | 20250415 | 101900 | 9694113825 | 25000 | 24950 | 25000 | 24900 | 1158 |
| 660 | 20250415 | 101800 | 9665255925 | 24950 | 24950 | 24975 | 24900 | 320 |
| 661 | 20250415 | 101700 | 9657271950 | 24800 | 24850 | 24900 | 24800 | 2467 |
| 662 | 20250415 | 101600 | 9596076150 | 24900 | 24950 | 24950 | 24800 | 1188 |
| 663 | 20250415 | 101500 | 9566588150 | 24900 | 24950 | 24950 | 24850 | 1093 |
| 664 | 20250415 | 101400 | 9539347100 | 24950 | 25000 | 25000 | 24850 | 1055 |
| 665 | 20250415 | 101300 | 9513058850 | 24950 | 24800 | 25000 | 24700 | 2348 |
| 666 | 20250415 | 101200 | 9454516250 | 24700 | 24700 | 24800 | 24650 | 1334 |
| 667 | 20250415 | 101100 | 9421562500 | 24700 | 24650 | 24750 | 24600 | 2068 |
| 668 | 20250415 | 101000 | 9370552350 | 24650 | 24700 | 24750 | 24650 | 2021 |
| 669 | 20250415 | 100900 | 9320630850 | 24700 | 24800 | 24800 | 24650 | 1215 |
| 670 | 20250415 | 100800 | 9290594150 | 24750 | 24650 | 24800 | 24650 | 1330 |
| 671 | 20250415 | 100700 | 9257707850 | 24700 | 24700 | 24800 | 24600 | 5689 |
| 672 | 20250415 | 100600 | 9117484550 | 24700 | 25000 | 25050 | 24600 | 6748 |
| 673 | 20250415 | 100500 | 8950865150 | 25000 | 24850 | 25000 | 24800 | 2748 |
| 674 | 20250415 | 100400 | 8882546050 | 24850 | 24900 | 24900 | 24850 | 1304 |
| 675 | 20250415 | 100300 | 8850134925 | 24850 | 24900 | 24950 | 24850 | 1620 |
| 676 | 20250415 | 100200 | 8809846075 | 24900 | 25000 | 25150 | 24850 | 2806 |
| 677 | 20250415 | 100100 | 8739574050 | 25000 | 24850 | 25000 | 24750 | 5046 |
| 678 | 20250415 | 100000 | 8614233650 | 24850 | 24750 | 24850 | 24650 | 4264 |
| 679 | 20250415 | 095900 | 8508587200 | 24700 | 25150 | 25200 | 24700 | 13965 |
| 680 | 20250415 | 095800 | 8160803325 | 25200 | 25150 | 25250 | 25100 | 1190 |
| 681 | 20250415 | 095700 | 8130921025 | 25200 | 25200 | 25250 | 25100 | 963 |
| 682 | 20250415 | 095600 | 8106666175 | 25200 | 25250 | 25300 | 25200 | 395 |
| 683 | 20250415 | 095500 | 8096680950 | 25300 | 25125 | 25300 | 25050 | 3913 |
| 684 | 20250415 | 095400 | 7998334475 | 25100 | 25400 | 25400 | 25100 | 6651 |
| 685 | 20250415 | 095300 | 7830748550 | 25350 | 25450 | 25450 | 25350 | 1739 |
| 686 | 20250415 | 095200 | 7786572150 | 25400 | 25300 | 25450 | 25300 | 495 |
| 687 | 20250415 | 095100 | 7774015350 | 25250 | 25450 | 25450 | 25250 | 7451 |
| 688 | 20250415 | 095000 | 7585205475 | 25450 | 25400 | 25475 | 25350 | 1737 |
| 689 | 20250415 | 094900 | 7541045200 | 25350 | 25550 | 25550 | 25350 | 4427 |
| 690 | 20250415 | 094800 | 7428443150 | 25500 | 25650 | 25650 | 25500 | 3222 |
| 691 | 20250415 | 094700 | 7346074950 | 25600 | 25900 | 25900 | 25600 | 2176 |
| 692 | 20250415 | 094600 | 7290227500 | 25900 | 25800 | 25900 | 25750 | 528 |
| 693 | 20250415 | 094500 | 7276591700 | 25850 | 25925 | 26000 | 25700 | 1214 |
| 694 | 20250415 | 094400 | 7245203700 | 25950 | 25825 | 25950 | 25700 | 1828 |
| 695 | 20250415 | 094300 | 7198027650 | 25750 | 25850 | 25900 | 25700 | 775 |
| 696 | 20250415 | 094200 | 7178019650 | 25850 | 25700 | 25900 | 25650 | 2380 |
| 697 | 20250415 | 094100 | 7116606600 | 25650 | 25800 | 25800 | 25650 | 864 |
| 698 | 20250415 | 094000 | 7094378800 | 25900 | 25900 | 26000 | 25650 | 3090 |
| 699 | 20250415 | 093900 | 7014737750 | 25900 | 26000 | 26000 | 25850 | 624 |
| 700 | 20250415 | 093800 | 6998558900 | 25850 | 25850 | 26000 | 25800 | 1565 |
| 701 | 20250415 | 093700 | 6958037800 | 25850 | 26050 | 26100 | 25800 | 2673 |
| 702 | 20250415 | 093600 | 6888761400 | 26050 | 26150 | 26250 | 26000 | 2916 |
| 703 | 20250415 | 093500 | 6812712850 | 26200 | 26500 | 26500 | 26100 | 2156 |
| 704 | 20250415 | 093400 | 6755936300 | 26500 | 26150 | 26500 | 26100 | 810 |
| 705 | 20250415 | 093300 | 6734714400 | 26100 | 26600 | 26600 | 26100 | 6115 |
| 706 | 20250415 | 093200 | 6572840100 | 26625 | 26600 | 26750 | 26400 | 7172 |
| 707 | 20250415 | 093100 | 6381943375 | 26600 | 26500 | 26700 | 26400 | 7031 |
| 708 | 20250415 | 093000 | 6195269900 | 26500 | 26200 | 26500 | 26200 | 3061 |
| 709 | 20250415 | 092900 | 6114429250 | 26300 | 26200 | 26300 | 26100 | 4018 |
| 710 | 20250415 | 092800 | 6009416550 | 26250 | 26050 | 26250 | 26000 | 1513 |
| 711 | 20250415 | 092700 | 5969909450 | 26000 | 26150 | 26150 | 26000 | 1392 |
| 712 | 20250415 | 092600 | 5933670200 | 26150 | 26150 | 26250 | 26000 | 2517 |
| 713 | 20250415 | 092500 | 5867926675 | 26150 | 26100 | 26400 | 26050 | 8392 |
| 714 | 20250415 | 092400 | 5647487675 | 26100 | 25950 | 26100 | 25850 | 2239 |
| 715 | 20250415 | 092300 | 5589328925 | 25950 | 25750 | 26000 | 25650 | 4865 |
| 716 | 20250415 | 092200 | 5463458075 | 25750 | 25800 | 25900 | 25650 | 1725 |
| 717 | 20250415 | 092100 | 5419033575 | 25800 | 25750 | 25950 | 25700 | 5125 |
| 718 | 20250415 | 092000 | 5286643325 | 25750 | 25700 | 25850 | 25650 | 1875 |
| 719 | 20250415 | 091900 | 5238341975 | 25500 | 25350 | 25800 | 25350 | 3803 |
| 720 | 20250415 | 091800 | 5141131025 | 25350 | 25650 | 25650 | 25300 | 7943 |
| 721 | 20250415 | 091700 | 4938978475 | 25650 | 25500 | 25700 | 25500 | 5353 |
| 722 | 20250415 | 091600 | 4801834600 | 25500 | 25400 | 25500 | 25350 | 4964 |
| 723 | 20250415 | 091500 | 4675702500 | 25450 | 25500 | 25500 | 25400 | 5333 |
| 724 | 20250415 | 091400 | 4539836150 | 25550 | 25450 | 25550 | 25300 | 6615 |
| 725 | 20250415 | 091300 | 4371584800 | 25450 | 25400 | 25600 | 25300 | 12312 |
| 726 | 20250415 | 091200 | 4058770000 | 25450 | 25900 | 25900 | 25450 | 10470 |
| 727 | 20250415 | 091100 | 3790910450 | 25900 | 25750 | 26000 | 25700 | 7906 |
| 728 | 20250415 | 091000 | 3586747900 | 25750 | 26200 | 26200 | 25750 | 4750 |
| 729 | 20250415 | 090900 | 3463494775 | 26150 | 26000 | 26300 | 25950 | 8209 |
| 730 | 20250415 | 090800 | 3249163225 | 26000 | 25850 | 26100 | 25750 | 6068 |
| 731 | 20250415 | 090700 | 3091881825 | 25850 | 25700 | 26100 | 25600 | 7289 |
| 732 | 20250415 | 090600 | 2903253050 | 25700 | 26050 | 26100 | 25650 | 15205 |
| 733 | 20250415 | 090500 | 2511132350 | 26050 | 25950 | 26100 | 25850 | 10062 |
| 734 | 20250415 | 090400 | 2249972950 | 26000 | 26000 | 26250 | 25950 | 10347 |
| 735 | 20250415 | 090300 | 1980214000 | 26050 | 26500 | 26550 | 26000 | 13887 |
| 736 | 20250415 | 090200 | 1615148750 | 26400 | 27050 | 27200 | 26400 | 12756 |
| 737 | 20250415 | 090100 | 1273766800 | 27000 | 26550 | 27000 | 26200 | 17996 |
| 738 | 20250415 | 090000 | 796292850 | 26350 | 26400 | 27000 | 26300 | 29950 |