37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 3 | 20240112 | 213500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240112 | 213400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240112 | 213300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240112 | 213200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240112 | 213100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240112 | 213000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240112 | 212900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240112 | 212800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240112 | 212700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240112 | 212600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240112 | 212500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240112 | 212400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240112 | 212300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240112 | 212200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240112 | 212100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240112 | 212000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240112 | 211900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240112 | 211800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240112 | 211700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240112 | 211600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240112 | 211500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240112 | 211400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240112 | 211300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240112 | 211200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240112 | 211100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240112 | 211000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240112 | 210900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240112 | 210800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240112 | 210700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240112 | 210600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 33 | 20240112 | 210500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240112 | 210400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240112 | 210300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240112 | 210200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240112 | 210100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240112 | 210000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240112 | 205900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240112 | 205800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240112 | 205700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240112 | 205600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240112 | 205500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240112 | 205400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240112 | 205300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240112 | 205200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240112 | 205100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240112 | 205000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240112 | 204900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240112 | 204800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240112 | 204700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240112 | 204600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240112 | 204500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240112 | 204400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240112 | 204300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240112 | 204200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240112 | 204100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240112 | 204000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240112 | 203900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240112 | 203800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240112 | 203700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240112 | 203600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 63 | 20240112 | 203500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240112 | 203400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240112 | 203300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240112 | 203200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240112 | 203100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240112 | 203000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240112 | 202900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240112 | 202800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240112 | 202700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240112 | 202600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240112 | 202500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240112 | 202400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240112 | 202300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240112 | 202200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240112 | 202100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240112 | 202000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240112 | 201900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240112 | 201800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240112 | 201700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240112 | 201600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240112 | 201500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240112 | 201400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240112 | 201300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240112 | 201200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240112 | 201100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240112 | 201000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240112 | 200900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240112 | 200800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240112 | 200700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240112 | 200600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 93 | 20240112 | 200500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240112 | 200400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240112 | 200300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240112 | 200200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240112 | 200100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240112 | 200000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240112 | 195900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240112 | 195800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240112 | 195700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240112 | 195600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240112 | 195500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240112 | 195400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240112 | 195300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240112 | 195200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240112 | 195100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240112 | 195000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240112 | 194900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240112 | 194800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240112 | 194700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240112 | 194600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240112 | 194500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240112 | 194400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240112 | 194300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240112 | 194200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240112 | 194100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240112 | 194000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240112 | 193900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240112 | 193800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240112 | 193700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240112 | 193600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 123 | 20240112 | 193500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240112 | 193400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240112 | 193300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240112 | 193200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240112 | 193100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240112 | 193000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240112 | 192900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240112 | 192800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240112 | 192700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240112 | 192600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240112 | 192500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240112 | 192400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240112 | 192300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240112 | 192200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240112 | 192100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240112 | 192000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240112 | 191900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240112 | 191800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240112 | 191700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240112 | 191600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240112 | 191500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240112 | 191400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240112 | 191300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240112 | 191200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240112 | 191100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240112 | 191000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240112 | 190900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240112 | 190800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240112 | 190700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240112 | 190600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 153 | 20240112 | 190500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240112 | 190400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240112 | 190300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240112 | 190200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240112 | 190100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240112 | 190000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240112 | 185900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240112 | 185800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240112 | 185700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240112 | 185600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240112 | 185500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240112 | 185400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240112 | 185300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240112 | 185200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240112 | 185100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240112 | 185000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240112 | 184900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240112 | 184800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240112 | 184700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240112 | 184600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240112 | 184500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240112 | 184400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240112 | 184300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240112 | 184200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240112 | 184100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240112 | 184000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240112 | 183900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240112 | 183800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240112 | 183700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240112 | 183600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 183 | 20240112 | 183500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240112 | 183400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240112 | 183300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240112 | 183200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240112 | 183100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240112 | 183000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240112 | 182900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240112 | 182800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240112 | 182700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240112 | 182600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240112 | 182500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240112 | 182400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240112 | 182300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240112 | 182200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240112 | 182100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240112 | 182000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240112 | 181900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240112 | 181800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240112 | 181700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240112 | 181600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240112 | 181500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240112 | 181400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240112 | 181300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240112 | 181200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240112 | 181100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240112 | 181000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240112 | 180900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240112 | 180800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240112 | 180700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240112 | 180600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 213 | 20240112 | 180500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240112 | 180400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240112 | 180300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240112 | 180200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240112 | 180100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240112 | 180000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240112 | 175900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240112 | 175800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240112 | 175700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240112 | 175600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240112 | 175500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240112 | 175400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240112 | 175300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240112 | 175200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240112 | 175100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240112 | 175000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240112 | 174900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240112 | 174800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240112 | 174700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240112 | 174600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240112 | 174500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240112 | 174400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240112 | 174300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240112 | 174200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240112 | 174100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240112 | 174000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240112 | 173900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240112 | 173800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240112 | 173700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240112 | 173600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 243 | 20240112 | 173500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240112 | 173400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240112 | 173300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240112 | 173200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240112 | 173100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240112 | 173000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240112 | 172900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240112 | 172800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240112 | 172700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240112 | 172600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240112 | 172500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240112 | 172400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240112 | 172300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240112 | 172200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240112 | 172100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240112 | 172000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240112 | 171900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240112 | 171800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240112 | 171700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240112 | 171600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240112 | 171500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240112 | 171400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240112 | 171300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240112 | 171200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240112 | 171100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240112 | 171000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240112 | 170900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240112 | 170800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240112 | 170700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240112 | 170600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 273 | 20240112 | 170500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240112 | 170400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240112 | 170300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240112 | 170200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240112 | 170100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240112 | 170000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20240112 | 165900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20240112 | 165800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20240112 | 165700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20240112 | 165600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20240112 | 165500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20240112 | 165400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20240112 | 165300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20240112 | 165200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20240112 | 165100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20240112 | 165000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20240112 | 164900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20240112 | 164800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20240112 | 164700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20240112 | 164600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20240112 | 164500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20240112 | 164400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20240112 | 164300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20240112 | 164200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20240112 | 164100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20240112 | 164000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20240112 | 163900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20240112 | 163800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20240112 | 163700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20240112 | 163600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 303 | 20240112 | 163500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20240112 | 163400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20240112 | 163300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20240112 | 163200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20240112 | 163100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20240112 | 163000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20240112 | 162900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20240112 | 162800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20240112 | 162700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20240112 | 162600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20240112 | 162500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20240112 | 162400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20240112 | 162300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20240112 | 162200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20240112 | 162100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20240112 | 162000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20240112 | 161900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20240112 | 161800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20240112 | 161700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20240112 | 161600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20240112 | 161500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20240112 | 161400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20240112 | 161300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20240112 | 161200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20240112 | 161100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20240112 | 161000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20240112 | 160900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20240112 | 160800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20240112 | 160700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20240112 | 160600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 333 | 20240112 | 160500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20240112 | 160400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20240112 | 160300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20240112 | 160200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20240112 | 160100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20240112 | 160000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20240112 | 155900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 340 | 20240112 | 155800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20240112 | 155700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20240112 | 155600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20240112 | 155500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20240112 | 155400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 345 | 20240112 | 155300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20240112 | 155200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20240112 | 155100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20240112 | 155000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 349 | 20240112 | 154900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20240112 | 154800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 351 | 20240112 | 154700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20240112 | 154600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 353 | 20240112 | 154500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 354 | 20240112 | 154400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 355 | 20240112 | 154300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 356 | 20240112 | 154200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 357 | 20240112 | 154100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 358 | 20240112 | 154000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 359 | 20240112 | 153900 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20240112 | 153800 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 361 | 20240112 | 153700 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 362 | 20240112 | 153600 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 363 | 20240112 | 153500 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 364 | 20240112 | 153400 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 365 | 20240112 | 153300 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 366 | 20240112 | 153200 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 367 | 20240112 | 153100 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 368 | 20240112 | 153000 | 2099505275 | 3820 | 3820 | 3820 | 3820 | 13505 |
| 369 | 20240112 | 152900 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 370 | 20240112 | 152800 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 371 | 20240112 | 152700 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 372 | 20240112 | 152600 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 373 | 20240112 | 152500 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 374 | 20240112 | 152400 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 375 | 20240112 | 152300 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 376 | 20240112 | 152200 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 377 | 20240112 | 152100 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 378 | 20240112 | 152000 | 2047916175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 379 | 20240112 | 151900 | 2047916175 | 3795 | 3790 | 3800 | 3790 | 116 |
| 380 | 20240112 | 151800 | 2047476260 | 3800 | 3800 | 3800 | 3800 | 1513 |
| 381 | 20240112 | 151700 | 2041726860 | 3800 | 3800 | 3800 | 3800 | 125 |
| 382 | 20240112 | 151600 | 2041251860 | 3800 | 3800 | 3800 | 3800 | 0 |
| 383 | 20240112 | 151500 | 2041251860 | 3800 | 3795 | 3800 | 3790 | 131 |
| 384 | 20240112 | 151400 | 2040754640 | 3795 | 3790 | 3795 | 3770 | 218 |
| 385 | 20240112 | 151300 | 2039929735 | 3790 | 3795 | 3800 | 3790 | 46 |
| 386 | 20240112 | 151200 | 2039755170 | 3800 | 3760 | 3800 | 3760 | 1183 |
| 387 | 20240112 | 151100 | 2035268910 | 3755 | 3785 | 3785 | 3755 | 3846 |
| 388 | 20240112 | 151000 | 2020781800 | 3790 | 3785 | 3790 | 3785 | 167 |
| 389 | 20240112 | 150900 | 2020149650 | 3790 | 3775 | 3795 | 3775 | 2741 |
| 390 | 20240112 | 150800 | 2009780735 | 3770 | 3775 | 3780 | 3765 | 2696 |
| 391 | 20240112 | 150700 | 1999615370 | 3770 | 3780 | 3780 | 3765 | 1334 |
| 392 | 20240112 | 150600 | 1994580875 | 3785 | 3800 | 3800 | 3785 | 1723 |
| 393 | 20240112 | 150500 | 1988057360 | 3800 | 3815 | 3815 | 3800 | 1600 |
| 394 | 20240112 | 150400 | 1981975625 | 3815 | 3810 | 3815 | 3805 | 300 |
| 395 | 20240112 | 150300 | 1980833205 | 3815 | 3820 | 3820 | 3815 | 1420 |
| 396 | 20240112 | 150200 | 1975415830 | 3820 | 3820 | 3820 | 3820 | 25 |
| 397 | 20240112 | 150100 | 1975320330 | 3815 | 3820 | 3820 | 3815 | 404 |
| 398 | 20240112 | 150000 | 1973778550 | 3820 | 3810 | 3820 | 3810 | 250 |
| 399 | 20240112 | 145900 | 1972824890 | 3810 | 3820 | 3820 | 3810 | 291 |
| 400 | 20240112 | 145800 | 1971714505 | 3825 | 3820 | 3825 | 3820 | 314 |
| 401 | 20240112 | 145700 | 1970513745 | 3820 | 3820 | 3825 | 3820 | 432 |
| 402 | 20240112 | 145600 | 1968862760 | 3820 | 3825 | 3830 | 3815 | 1275 |
| 403 | 20240112 | 145500 | 1963986585 | 3830 | 3810 | 3830 | 3805 | 1362 |
| 404 | 20240112 | 145400 | 1958783245 | 3810 | 3805 | 3810 | 3805 | 533 |
| 405 | 20240112 | 145300 | 1956752785 | 3810 | 3800 | 3810 | 3795 | 1200 |
| 406 | 20240112 | 145200 | 1952197575 | 3805 | 3805 | 3805 | 3805 | 154 |
| 407 | 20240112 | 145100 | 1951611605 | 3800 | 3795 | 3800 | 3790 | 378 |
| 408 | 20240112 | 145000 | 1950176575 | 3790 | 3780 | 3800 | 3780 | 1247 |
| 409 | 20240112 | 144900 | 1945449875 | 3780 | 3785 | 3785 | 3780 | 403 |
| 410 | 20240112 | 144800 | 1943925215 | 3780 | 3780 | 3780 | 3780 | 54 |
| 411 | 20240112 | 144700 | 1943721095 | 3790 | 3790 | 3790 | 3785 | 521 |
| 412 | 20240112 | 144600 | 1941748970 | 3785 | 3780 | 3785 | 3780 | 602 |
| 413 | 20240112 | 144500 | 1939473135 | 3780 | 3790 | 3790 | 3780 | 440 |
| 414 | 20240112 | 144400 | 1937808935 | 3790 | 3780 | 3790 | 3780 | 134 |
| 415 | 20240112 | 144300 | 1937302110 | 3780 | 3785 | 3785 | 3780 | 230 |
| 416 | 20240112 | 144200 | 1936432665 | 3785 | 3780 | 3785 | 3780 | 422 |
| 417 | 20240112 | 144100 | 1934837240 | 3780 | 3780 | 3780 | 3780 | 146 |
| 418 | 20240112 | 144000 | 1934285360 | 3775 | 3780 | 3780 | 3775 | 192 |
| 419 | 20240112 | 143900 | 1933560050 | 3790 | 3790 | 3790 | 3790 | 1 |
| 420 | 20240112 | 143800 | 1933556260 | 3790 | 3785 | 3790 | 3775 | 734 |
| 421 | 20240112 | 143700 | 1930781075 | 3790 | 3795 | 3795 | 3790 | 240 |
| 422 | 20240112 | 143600 | 1929870940 | 3800 | 3790 | 3800 | 3790 | 101 |
| 423 | 20240112 | 143500 | 1929488140 | 3810 | 3805 | 3810 | 3805 | 250 |
| 424 | 20240112 | 143400 | 1928535680 | 3810 | 3810 | 3810 | 3805 | 117 |
| 425 | 20240112 | 143300 | 1928090355 | 3790 | 3805 | 3805 | 3790 | 1414 |
| 426 | 20240112 | 143200 | 1922726350 | 3810 | 3795 | 3810 | 3795 | 316 |
| 427 | 20240112 | 143100 | 1921526005 | 3785 | 3765 | 3800 | 3765 | 6844 |
| 428 | 20240112 | 143000 | 1895553050 | 3765 | 3770 | 3770 | 3765 | 75 |
| 429 | 20240112 | 142900 | 1895270340 | 3780 | 3775 | 3780 | 3770 | 136 |
| 430 | 20240112 | 142800 | 1894757345 | 3780 | 3775 | 3780 | 3775 | 259 |
| 431 | 20240112 | 142700 | 1893779550 | 3775 | 3775 | 3775 | 3775 | 199 |
| 432 | 20240112 | 142600 | 1893028325 | 3775 | 3775 | 3775 | 3775 | 136 |
| 433 | 20240112 | 142500 | 1892514925 | 3780 | 3775 | 3780 | 3775 | 274 |
| 434 | 20240112 | 142400 | 1891480570 | 3775 | 3785 | 3785 | 3775 | 188 |
| 435 | 20240112 | 142300 | 1890770190 | 3785 | 3780 | 3790 | 3780 | 906 |
| 436 | 20240112 | 142200 | 1887340575 | 3780 | 3765 | 3780 | 3765 | 1493 |
| 437 | 20240112 | 142100 | 1881707715 | 3765 | 3770 | 3775 | 3765 | 479 |
| 438 | 20240112 | 142000 | 1879903300 | 3765 | 3775 | 3775 | 3765 | 362 |
| 439 | 20240112 | 141900 | 1878539090 | 3770 | 3760 | 3770 | 3760 | 239 |
| 440 | 20240112 | 141800 | 1877639830 | 3770 | 3770 | 3770 | 3770 | 17 |
| 441 | 20240112 | 141700 | 1877575740 | 3760 | 3760 | 3760 | 3760 | 173 |
| 442 | 20240112 | 141600 | 1876925260 | 3770 | 3765 | 3770 | 3765 | 514 |
| 443 | 20240112 | 141500 | 1874989985 | 3745 | 3735 | 3775 | 3735 | 434 |
| 444 | 20240112 | 141400 | 1873360935 | 3740 | 3740 | 3740 | 3735 | 1675 |
| 445 | 20240112 | 141300 | 1867104790 | 3735 | 3740 | 3740 | 3735 | 244 |
| 446 | 20240112 | 141200 | 1866193000 | 3730 | 3735 | 3735 | 3730 | 2150 |
| 447 | 20240112 | 141100 | 1858171200 | 3735 | 3740 | 3745 | 3735 | 251 |
| 448 | 20240112 | 141000 | 1857233075 | 3745 | 3740 | 3745 | 3740 | 181 |
| 449 | 20240112 | 140900 | 1856555730 | 3750 | 3750 | 3750 | 3730 | 15130 |
| 450 | 20240112 | 140800 | 1800064065 | 3750 | 3745 | 3750 | 3745 | 167 |
| 451 | 20240112 | 140700 | 1799438345 | 3745 | 3745 | 3745 | 3740 | 233 |
| 452 | 20240112 | 140600 | 1798565870 | 3745 | 3745 | 3745 | 3745 | 143 |
| 453 | 20240112 | 140500 | 1798030335 | 3745 | 3745 | 3745 | 3745 | 0 |
| 454 | 20240112 | 140400 | 1798030335 | 3745 | 3745 | 3745 | 3740 | 142 |
| 455 | 20240112 | 140300 | 1797499045 | 3745 | 3750 | 3750 | 3745 | 178 |
| 456 | 20240112 | 140200 | 1796832085 | 3750 | 3735 | 3750 | 3735 | 533 |
| 457 | 20240112 | 140100 | 1794837315 | 3740 | 3735 | 3740 | 3735 | 74 |
| 458 | 20240112 | 140000 | 1794560825 | 3740 | 3745 | 3745 | 3740 | 247 |
| 459 | 20240112 | 135900 | 1793636015 | 3735 | 3740 | 3740 | 3735 | 269 |
| 460 | 20240112 | 135800 | 1792630745 | 3740 | 3745 | 3745 | 3740 | 288 |
| 461 | 20240112 | 135700 | 1791553125 | 3740 | 3740 | 3740 | 3735 | 209 |
| 462 | 20240112 | 135600 | 1790772445 | 3740 | 3740 | 3750 | 3740 | 159 |
| 463 | 20240112 | 135500 | 1790177180 | 3745 | 3745 | 3745 | 3745 | 34 |
| 464 | 20240112 | 135400 | 1790049850 | 3755 | 3740 | 3755 | 3740 | 264 |
| 465 | 20240112 | 135300 | 1789061185 | 3735 | 3740 | 3740 | 3735 | 236 |
| 466 | 20240112 | 135200 | 1788179480 | 3735 | 3745 | 3745 | 3735 | 1290 |
| 467 | 20240112 | 135100 | 1783357465 | 3755 | 3755 | 3755 | 3755 | 50 |
| 468 | 20240112 | 135000 | 1783169715 | 3770 | 3745 | 3775 | 3745 | 130 |
| 469 | 20240112 | 134900 | 1782681815 | 3740 | 3745 | 3745 | 3740 | 203 |
| 470 | 20240112 | 134800 | 1781922545 | 3740 | 3740 | 3745 | 3740 | 1086 |
| 471 | 20240112 | 134700 | 1777860855 | 3740 | 3750 | 3750 | 3740 | 733 |
| 472 | 20240112 | 134600 | 1775116065 | 3750 | 3755 | 3755 | 3750 | 162 |
| 473 | 20240112 | 134500 | 1774508065 | 3755 | 3750 | 3755 | 3750 | 446 |
| 474 | 20240112 | 134400 | 1772834000 | 3750 | 3750 | 3750 | 3750 | 483 |
| 475 | 20240112 | 134300 | 1771022750 | 3750 | 3755 | 3755 | 3750 | 154 |
| 476 | 20240112 | 134200 | 1770444750 | 3755 | 3755 | 3755 | 3755 | 0 |
| 477 | 20240112 | 134100 | 1770444750 | 3755 | 3755 | 3755 | 3755 | 387 |
| 478 | 20240112 | 134000 | 1768991565 | 3755 | 3755 | 3760 | 3755 | 415 |
| 479 | 20240112 | 133900 | 1767432810 | 3755 | 3755 | 3755 | 3755 | 120 |
| 480 | 20240112 | 133800 | 1766982210 | 3750 | 3750 | 3755 | 3750 | 191 |
| 481 | 20240112 | 133700 | 1766265710 | 3750 | 3755 | 3755 | 3750 | 368 |
| 482 | 20240112 | 133600 | 1764884870 | 3755 | 3760 | 3770 | 3755 | 268 |
| 483 | 20240112 | 133500 | 1763877395 | 3760 | 3765 | 3765 | 3760 | 191 |
| 484 | 20240112 | 133400 | 1763158380 | 3765 | 3750 | 3765 | 3750 | 481 |
| 485 | 20240112 | 133300 | 1761352650 | 3745 | 3760 | 3760 | 3745 | 338 |
| 486 | 20240112 | 133200 | 1760082780 | 3760 | 3770 | 3770 | 3760 | 711 |
| 487 | 20240112 | 133100 | 1757402590 | 3775 | 3755 | 3775 | 3755 | 2669 |
| 488 | 20240112 | 133000 | 1747344325 | 3755 | 3755 | 3755 | 3750 | 218 |
| 489 | 20240112 | 132900 | 1746526355 | 3755 | 3755 | 3755 | 3755 | 115 |
| 490 | 20240112 | 132800 | 1746094530 | 3765 | 3755 | 3765 | 3755 | 226 |
| 491 | 20240112 | 132700 | 1745244560 | 3755 | 3745 | 3755 | 3745 | 504 |
| 492 | 20240112 | 132600 | 1743354435 | 3745 | 3745 | 3745 | 3745 | 457 |
| 493 | 20240112 | 132500 | 1741642970 | 3745 | 3745 | 3745 | 3745 | 66 |
| 494 | 20240112 | 132400 | 1741395800 | 3755 | 3745 | 3755 | 3745 | 727 |
| 495 | 20240112 | 132300 | 1738669495 | 3745 | 3745 | 3750 | 3745 | 287 |
| 496 | 20240112 | 132200 | 1737594430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 497 | 20240112 | 132100 | 1737594430 | 3765 | 3770 | 3770 | 3765 | 785 |
| 498 | 20240112 | 132000 | 1734638245 | 3770 | 3770 | 3770 | 3765 | 838 |
| 499 | 20240112 | 131900 | 1731479805 | 3775 | 3750 | 3775 | 3750 | 9848 |
| 500 | 20240112 | 131800 | 1694464205 | 3750 | 3735 | 3750 | 3730 | 842 |
| 501 | 20240112 | 131700 | 1691315380 | 3750 | 3725 | 3750 | 3725 | 2537 |
| 502 | 20240112 | 131600 | 1681835440 | 3725 | 3720 | 3730 | 3720 | 7272 |
| 503 | 20240112 | 131500 | 1654747365 | 3720 | 3725 | 3725 | 3720 | 119 |
| 504 | 20240112 | 131400 | 1654304670 | 3715 | 3715 | 3730 | 3715 | 272 |
| 505 | 20240112 | 131300 | 1653293985 | 3720 | 3730 | 3730 | 3720 | 363 |
| 506 | 20240112 | 131200 | 1651941295 | 3735 | 3725 | 3735 | 3715 | 1136 |
| 507 | 20240112 | 131100 | 1647704240 | 3725 | 3715 | 3725 | 3715 | 247 |
| 508 | 20240112 | 131000 | 1646785565 | 3715 | 3715 | 3715 | 3715 | 54 |
| 509 | 20240112 | 130900 | 1646584955 | 3730 | 3705 | 3730 | 3705 | 259 |
| 510 | 20240112 | 130800 | 1645625040 | 3710 | 3705 | 3730 | 3705 | 3090 |
| 511 | 20240112 | 130700 | 1634120495 | 3705 | 3705 | 3705 | 3705 | 189 |
| 512 | 20240112 | 130600 | 1633420250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 513 | 20240112 | 130500 | 1633420250 | 3705 | 3715 | 3720 | 3705 | 1627 |
| 514 | 20240112 | 130400 | 1627379710 | 3715 | 3710 | 3720 | 3710 | 4062 |
| 515 | 20240112 | 130300 | 1612291380 | 3705 | 3695 | 3705 | 3695 | 283 |
| 516 | 20240112 | 130200 | 1611244225 | 3700 | 3685 | 3700 | 3685 | 3081 |
| 517 | 20240112 | 130100 | 1599860225 | 3685 | 3675 | 3685 | 3675 | 272 |
| 518 | 20240112 | 130000 | 1598859855 | 3680 | 3685 | 3690 | 3680 | 5817 |
| 519 | 20240112 | 125900 | 1577446760 | 3690 | 3680 | 3690 | 3680 | 590 |
| 520 | 20240112 | 125800 | 1575272575 | 3680 | 3680 | 3680 | 3680 | 310 |
| 521 | 20240112 | 125700 | 1574131775 | 3685 | 3685 | 3685 | 3685 | 1116 |
| 522 | 20240112 | 125600 | 1570019315 | 3685 | 3690 | 3690 | 3685 | 1092 |
| 523 | 20240112 | 125500 | 1565990510 | 3690 | 3690 | 3690 | 3685 | 345 |
| 524 | 20240112 | 125400 | 1564718230 | 3685 | 3700 | 3700 | 3685 | 3115 |
| 525 | 20240112 | 125300 | 1553237750 | 3700 | 3690 | 3700 | 3690 | 864 |
| 526 | 20240112 | 125200 | 1550045470 | 3690 | 3695 | 3700 | 3690 | 333 |
| 527 | 20240112 | 125100 | 1548815045 | 3695 | 3695 | 3695 | 3695 | 115 |
| 528 | 20240112 | 125000 | 1548390120 | 3700 | 3710 | 3710 | 3700 | 444 |
| 529 | 20240112 | 124900 | 1546743880 | 3695 | 3690 | 3695 | 3690 | 85 |
| 530 | 20240112 | 124800 | 1546429810 | 3690 | 3690 | 3690 | 3685 | 349 |
| 531 | 20240112 | 124700 | 1545142500 | 3690 | 3690 | 3690 | 3690 | 185 |
| 532 | 20240112 | 124600 | 1544459850 | 3685 | 3690 | 3690 | 3685 | 786 |
| 533 | 20240112 | 124500 | 1541561670 | 3690 | 3700 | 3700 | 3690 | 1369 |
| 534 | 20240112 | 124400 | 1536507415 | 3690 | 3690 | 3690 | 3690 | 201 |
| 535 | 20240112 | 124300 | 1535765725 | 3715 | 3710 | 3715 | 3690 | 192 |
| 536 | 20240112 | 124200 | 1535056950 | 3690 | 3710 | 3725 | 3690 | 2105 |
| 537 | 20240112 | 124100 | 1527273525 | 3710 | 3705 | 3725 | 3700 | 1451 |
| 538 | 20240112 | 124000 | 1521888795 | 3705 | 3695 | 3705 | 3695 | 807 |
| 539 | 20240112 | 123900 | 1518900740 | 3695 | 3695 | 3695 | 3695 | 1093 |
| 540 | 20240112 | 123800 | 1514862105 | 3695 | 3695 | 3695 | 3695 | 150 |
| 541 | 20240112 | 123700 | 1514307855 | 3700 | 3700 | 3700 | 3700 | 200 |
| 542 | 20240112 | 123600 | 1513567855 | 3700 | 3700 | 3700 | 3700 | 10 |
| 543 | 20240112 | 123500 | 1513530855 | 3705 | 3700 | 3705 | 3700 | 294 |
| 544 | 20240112 | 123400 | 1512442855 | 3700 | 3710 | 3710 | 3700 | 323 |
| 545 | 20240112 | 123300 | 1511245755 | 3710 | 3700 | 3710 | 3695 | 314 |
| 546 | 20240112 | 123200 | 1510085105 | 3705 | 3695 | 3705 | 3695 | 199 |
| 547 | 20240112 | 123100 | 1509349180 | 3710 | 3695 | 3710 | 3695 | 10 |
| 548 | 20240112 | 123000 | 1509312155 | 3695 | 3690 | 3695 | 3685 | 423 |
| 549 | 20240112 | 122900 | 1507751750 | 3690 | 3690 | 3690 | 3690 | 100 |
| 550 | 20240112 | 122800 | 1507382750 | 3695 | 3695 | 3695 | 3695 | 162 |
| 551 | 20240112 | 122700 | 1506784160 | 3710 | 3710 | 3710 | 3710 | 2 |
| 552 | 20240112 | 122600 | 1506776740 | 3705 | 3695 | 3705 | 3695 | 104 |
| 553 | 20240112 | 122500 | 1506392055 | 3695 | 3690 | 3705 | 3690 | 456 |
| 554 | 20240112 | 122400 | 1504707265 | 3700 | 3685 | 3700 | 3685 | 4000 |
| 555 | 20240112 | 122300 | 1489914015 | 3690 | 3685 | 3690 | 3685 | 121 |
| 556 | 20240112 | 122200 | 1489468025 | 3685 | 3670 | 3685 | 3670 | 738 |
| 557 | 20240112 | 122100 | 1486751310 | 3675 | 3660 | 3675 | 3660 | 1256 |
| 558 | 20240112 | 122000 | 1482141165 | 3660 | 3665 | 3665 | 3660 | 105 |
| 559 | 20240112 | 121900 | 1481756565 | 3675 | 3670 | 3675 | 3670 | 217 |
| 560 | 20240112 | 121800 | 1480959465 | 3670 | 3665 | 3675 | 3665 | 961 |
| 561 | 20240112 | 121700 | 1477431430 | 3660 | 3655 | 3660 | 3655 | 295 |
| 562 | 20240112 | 121600 | 1476352790 | 3660 | 3665 | 3665 | 3660 | 276 |
| 563 | 20240112 | 121500 | 1475342350 | 3665 | 3665 | 3665 | 3665 | 184 |
| 564 | 20240112 | 121400 | 1474667990 | 3680 | 3680 | 3680 | 3680 | 10 |
| 565 | 20240112 | 121300 | 1474631190 | 3655 | 3655 | 3655 | 3655 | 0 |
| 566 | 20240112 | 121200 | 1474631190 | 3655 | 3665 | 3665 | 3650 | 867 |
| 567 | 20240112 | 121100 | 1471460795 | 3670 | 3665 | 3670 | 3665 | 152 |
| 568 | 20240112 | 121000 | 1470903660 | 3685 | 3685 | 3685 | 3685 | 0 |
| 569 | 20240112 | 120900 | 1470903660 | 3685 | 3680 | 3685 | 3680 | 10 |
| 570 | 20240112 | 120800 | 1470866815 | 3670 | 3655 | 3670 | 3650 | 831 |
| 571 | 20240112 | 120700 | 1467823430 | 3655 | 3650 | 3655 | 3650 | 862 |
| 572 | 20240112 | 120600 | 1464677090 | 3650 | 3655 | 3655 | 3650 | 233 |
| 573 | 20240112 | 120500 | 1463826565 | 3655 | 3655 | 3655 | 3655 | 131 |
| 574 | 20240112 | 120400 | 1463347760 | 3650 | 3655 | 3655 | 3650 | 1871 |
| 575 | 20240112 | 120300 | 1456518305 | 3650 | 3660 | 3660 | 3650 | 1163 |
| 576 | 20240112 | 120200 | 1452269210 | 3660 | 3655 | 3660 | 3655 | 440 |
| 577 | 20240112 | 120100 | 1450660245 | 3655 | 3655 | 3660 | 3655 | 380 |
| 578 | 20240112 | 120000 | 1449270945 | 3655 | 3660 | 3660 | 3655 | 1540 |
| 579 | 20240112 | 115900 | 1443636880 | 3660 | 3665 | 3665 | 3660 | 446 |
| 580 | 20240112 | 115800 | 1442002790 | 3675 | 3675 | 3675 | 3675 | 424 |
| 581 | 20240112 | 115700 | 1440444590 | 3675 | 3675 | 3680 | 3670 | 2239 |
| 582 | 20240112 | 115600 | 1432215980 | 3670 | 3670 | 3670 | 3670 | 828 |
| 583 | 20240112 | 115500 | 1429177220 | 3675 | 3670 | 3685 | 3670 | 1231 |
| 584 | 20240112 | 115400 | 1424646845 | 3675 | 3670 | 3675 | 3670 | 2822 |
| 585 | 20240112 | 115300 | 1414289745 | 3670 | 3670 | 3675 | 3670 | 381 |
| 586 | 20240112 | 115200 | 1412891065 | 3675 | 3665 | 3675 | 3660 | 1658 |
| 587 | 20240112 | 115100 | 1406809185 | 3665 | 3660 | 3665 | 3660 | 471 |
| 588 | 20240112 | 115000 | 1405084325 | 3670 | 3660 | 3670 | 3655 | 1083 |
| 589 | 20240112 | 114900 | 1401122490 | 3660 | 3665 | 3665 | 3660 | 438 |
| 590 | 20240112 | 114800 | 1399519160 | 3660 | 3665 | 3665 | 3660 | 262 |
| 591 | 20240112 | 114700 | 1398559430 | 3665 | 3660 | 3665 | 3660 | 829 |
| 592 | 20240112 | 114600 | 1395522250 | 3660 | 3665 | 3665 | 3655 | 571 |
| 593 | 20240112 | 114500 | 1393433560 | 3665 | 3665 | 3670 | 3665 | 293 |
| 594 | 20240112 | 114400 | 1392359595 | 3665 | 3670 | 3670 | 3665 | 487 |
| 595 | 20240112 | 114300 | 1390573655 | 3670 | 3670 | 3670 | 3670 | 69 |
| 596 | 20240112 | 114200 | 1390320425 | 3670 | 3680 | 3680 | 3670 | 176 |
| 597 | 20240112 | 114100 | 1389674360 | 3670 | 3660 | 3690 | 3660 | 396 |
| 598 | 20240112 | 114000 | 1388219255 | 3665 | 3665 | 3665 | 3660 | 294 |
| 599 | 20240112 | 113900 | 1387141955 | 3665 | 3660 | 3670 | 3660 | 181 |
| 600 | 20240112 | 113800 | 1386478705 | 3670 | 3660 | 3670 | 3655 | 163 |
| 601 | 20240112 | 113700 | 1385882390 | 3665 | 3655 | 3665 | 3655 | 569 |
| 602 | 20240112 | 113600 | 1383802265 | 3665 | 3665 | 3665 | 3665 | 90 |
| 603 | 20240112 | 113500 | 1383472415 | 3665 | 3665 | 3665 | 3665 | 170 |
| 604 | 20240112 | 113400 | 1382849365 | 3665 | 3665 | 3665 | 3665 | 154 |
| 605 | 20240112 | 113300 | 1382284955 | 3680 | 3655 | 3680 | 3655 | 200 |
| 606 | 20240112 | 113200 | 1381551585 | 3650 | 3655 | 3655 | 3645 | 345 |
| 607 | 20240112 | 113100 | 1380292600 | 3655 | 3645 | 3655 | 3645 | 200 |
| 608 | 20240112 | 113000 | 1379562600 | 3640 | 3640 | 3640 | 3640 | 256 |
| 609 | 20240112 | 112900 | 1378630760 | 3640 | 3660 | 3660 | 3640 | 170 |
| 610 | 20240112 | 112800 | 1378011560 | 3640 | 3650 | 3655 | 3640 | 7710 |
| 611 | 20240112 | 112700 | 1349904695 | 3650 | 3655 | 3660 | 3650 | 746 |
| 612 | 20240112 | 112600 | 1347178355 | 3650 | 3660 | 3665 | 3650 | 1486 |
| 613 | 20240112 | 112500 | 1341743805 | 3655 | 3655 | 3660 | 3655 | 722 |
| 614 | 20240112 | 112400 | 1339104820 | 3660 | 3660 | 3660 | 3660 | 632 |
| 615 | 20240112 | 112300 | 1336791700 | 3660 | 3660 | 3665 | 3660 | 637 |
| 616 | 20240112 | 112200 | 1334459780 | 3665 | 3655 | 3665 | 3655 | 1066 |
| 617 | 20240112 | 112100 | 1330560845 | 3655 | 3655 | 3660 | 3655 | 253 |
| 618 | 20240112 | 112000 | 1329636085 | 3670 | 3665 | 3670 | 3665 | 788 |
| 619 | 20240112 | 111900 | 1326747065 | 3665 | 3665 | 3670 | 3665 | 1196 |
| 620 | 20240112 | 111800 | 1322360580 | 3670 | 3670 | 3670 | 3665 | 328 |
| 621 | 20240112 | 111700 | 1321157205 | 3675 | 3670 | 3675 | 3670 | 295 |
| 622 | 20240112 | 111600 | 1320074505 | 3670 | 3665 | 3670 | 3665 | 641 |
| 623 | 20240112 | 111500 | 1317723220 | 3670 | 3680 | 3685 | 3670 | 379 |
| 624 | 20240112 | 111400 | 1316329430 | 3680 | 3690 | 3700 | 3680 | 5008 |
| 625 | 20240112 | 111300 | 1297802405 | 3690 | 3670 | 3690 | 3670 | 1115 |
| 626 | 20240112 | 111200 | 1293701630 | 3670 | 3670 | 3675 | 3670 | 496 |
| 627 | 20240112 | 111100 | 1291881265 | 3670 | 3670 | 3675 | 3670 | 766 |
| 628 | 20240112 | 111000 | 1289069545 | 3670 | 3685 | 3685 | 3670 | 386 |
| 629 | 20240112 | 110900 | 1287650425 | 3680 | 3685 | 3685 | 3680 | 254 |
| 630 | 20240112 | 110800 | 1286715205 | 3690 | 3690 | 3690 | 3690 | 4008 |
| 631 | 20240112 | 110700 | 1271925685 | 3690 | 3680 | 3705 | 3680 | 2591 |
| 632 | 20240112 | 110600 | 1262361010 | 3700 | 3670 | 3700 | 3665 | 8729 |
| 633 | 20240112 | 110500 | 1230112095 | 3675 | 3660 | 3675 | 3660 | 2926 |
| 634 | 20240112 | 110400 | 1219373965 | 3660 | 3645 | 3660 | 3645 | 5873 |
| 635 | 20240112 | 110300 | 1197923690 | 3635 | 3640 | 3640 | 3635 | 3475 |
| 636 | 20240112 | 110200 | 1185285560 | 3640 | 3640 | 3640 | 3635 | 2771 |
| 637 | 20240112 | 110100 | 1175205830 | 3640 | 3635 | 3640 | 3635 | 1936 |
| 638 | 20240112 | 110000 | 1168166040 | 3640 | 3645 | 3670 | 3640 | 4745 |
| 639 | 20240112 | 105900 | 1150867560 | 3640 | 3655 | 3655 | 3635 | 8916 |
| 640 | 20240112 | 105800 | 1118388255 | 3660 | 3670 | 3675 | 3660 | 2784 |
| 641 | 20240112 | 105700 | 1108186710 | 3670 | 3660 | 3670 | 3655 | 2030 |
| 642 | 20240112 | 105600 | 1100750695 | 3655 | 3675 | 3675 | 3655 | 4416 |
| 643 | 20240112 | 105500 | 1084583850 | 3675 | 3695 | 3695 | 3675 | 3008 |
| 644 | 20240112 | 105400 | 1073512650 | 3690 | 3690 | 3695 | 3690 | 901 |
| 645 | 20240112 | 105300 | 1070184775 | 3690 | 3695 | 3695 | 3690 | 542 |
| 646 | 20240112 | 105200 | 1068184075 | 3700 | 3695 | 3700 | 3695 | 172 |
| 647 | 20240112 | 105100 | 1067548505 | 3700 | 3705 | 3705 | 3700 | 5224 |
| 648 | 20240112 | 105000 | 1048201565 | 3705 | 3710 | 3715 | 3705 | 3286 |
| 649 | 20240112 | 104900 | 1036018840 | 3715 | 3715 | 3725 | 3715 | 8159 |
| 650 | 20240112 | 104800 | 1005707270 | 3715 | 3725 | 3725 | 3715 | 1376 |
| 651 | 20240112 | 104700 | 1000590585 | 3720 | 3720 | 3725 | 3720 | 443 |
| 652 | 20240112 | 104600 | 998942575 | 3725 | 3720 | 3725 | 3720 | 278 |
| 653 | 20240112 | 104500 | 997908365 | 3720 | 3725 | 3725 | 3720 | 668 |
| 654 | 20240112 | 104400 | 995423355 | 3720 | 3710 | 3720 | 3710 | 1038 |
| 655 | 20240112 | 104300 | 991567670 | 3710 | 3735 | 3735 | 3710 | 6038 |
| 656 | 20240112 | 104200 | 969066425 | 3740 | 3740 | 3740 | 3740 | 3624 |
| 657 | 20240112 | 104100 | 955512665 | 3740 | 3745 | 3745 | 3740 | 1090 |
| 658 | 20240112 | 104000 | 951431365 | 3745 | 3745 | 3745 | 3745 | 418 |
| 659 | 20240112 | 103900 | 949865955 | 3745 | 3750 | 3750 | 3745 | 56 |
| 660 | 20240112 | 103800 | 949656220 | 3750 | 3750 | 3750 | 3745 | 1392 |
| 661 | 20240112 | 103700 | 944438055 | 3750 | 3750 | 3755 | 3750 | 1701 |
| 662 | 20240112 | 103600 | 938057970 | 3750 | 3755 | 3755 | 3745 | 3022 |
| 663 | 20240112 | 103500 | 926722675 | 3755 | 3750 | 3755 | 3745 | 4673 |
| 664 | 20240112 | 103400 | 909199395 | 3750 | 3750 | 3750 | 3750 | 140 |
| 665 | 20240112 | 103300 | 908674395 | 3750 | 3755 | 3765 | 3740 | 1849 |
| 666 | 20240112 | 103200 | 901746715 | 3755 | 3750 | 3755 | 3740 | 2781 |
| 667 | 20240112 | 103100 | 891323110 | 3750 | 3735 | 3750 | 3735 | 1364 |
| 668 | 20240112 | 103000 | 886216105 | 3735 | 3755 | 3755 | 3735 | 501 |
| 669 | 20240112 | 102900 | 884339420 | 3755 | 3750 | 3755 | 3745 | 205 |
| 670 | 20240112 | 102800 | 883571095 | 3750 | 3755 | 3755 | 3750 | 819 |
| 671 | 20240112 | 102700 | 880498845 | 3755 | 3770 | 3770 | 3755 | 1434 |
| 672 | 20240112 | 102600 | 875113010 | 3760 | 3760 | 3775 | 3760 | 1376 |
| 673 | 20240112 | 102500 | 869925985 | 3760 | 3755 | 3760 | 3750 | 4841 |
| 674 | 20240112 | 102400 | 851743705 | 3755 | 3750 | 3755 | 3745 | 10006 |
| 675 | 20240112 | 102300 | 814233710 | 3745 | 3740 | 3745 | 3740 | 1032 |
| 676 | 20240112 | 102200 | 810370410 | 3740 | 3745 | 3745 | 3735 | 738 |
| 677 | 20240112 | 102100 | 807608380 | 3750 | 3725 | 3750 | 3725 | 10786 |
| 678 | 20240112 | 102000 | 767311365 | 3725 | 3720 | 3730 | 3720 | 782 |
| 679 | 20240112 | 101900 | 764398845 | 3720 | 3710 | 3720 | 3710 | 257 |
| 680 | 20240112 | 101800 | 763444840 | 3705 | 3690 | 3705 | 3685 | 2909 |
| 681 | 20240112 | 101700 | 752687290 | 3690 | 3705 | 3705 | 3690 | 3635 |
| 682 | 20240112 | 101600 | 739231070 | 3705 | 3710 | 3710 | 3705 | 515 |
| 683 | 20240112 | 101500 | 737320920 | 3715 | 3710 | 3715 | 3710 | 3371 |
| 684 | 20240112 | 101400 | 724814470 | 3710 | 3710 | 3715 | 3705 | 3379 |
| 685 | 20240112 | 101300 | 712278100 | 3705 | 3710 | 3715 | 3705 | 1677 |
| 686 | 20240112 | 101200 | 706064730 | 3705 | 3725 | 3725 | 3680 | 5699 |
| 687 | 20240112 | 101100 | 684936520 | 3725 | 3725 | 3740 | 3710 | 1038 |
| 688 | 20240112 | 101000 | 681072505 | 3725 | 3745 | 3750 | 3725 | 4001 |
| 689 | 20240112 | 100900 | 666091415 | 3740 | 3730 | 3745 | 3710 | 3134 |
| 690 | 20240112 | 100800 | 654372930 | 3735 | 3735 | 3745 | 3720 | 6238 |
| 691 | 20240112 | 100700 | 631112855 | 3730 | 3700 | 3730 | 3695 | 3880 |
| 692 | 20240112 | 100600 | 616678880 | 3700 | 3695 | 3700 | 3670 | 7827 |
| 693 | 20240112 | 100500 | 587750490 | 3695 | 3700 | 3700 | 3670 | 3463 |
| 694 | 20240112 | 100400 | 574975980 | 3700 | 3680 | 3700 | 3680 | 5292 |
| 695 | 20240112 | 100300 | 555466960 | 3675 | 3645 | 3675 | 3645 | 12990 |
| 696 | 20240112 | 100200 | 507903835 | 3645 | 3645 | 3645 | 3645 | 509 |
| 697 | 20240112 | 100100 | 506048530 | 3640 | 3630 | 3640 | 3625 | 4608 |
| 698 | 20240112 | 100000 | 489316280 | 3630 | 3625 | 3630 | 3620 | 1004 |
| 699 | 20240112 | 095900 | 485678255 | 3620 | 3620 | 3625 | 3620 | 232 |
| 700 | 20240112 | 095800 | 484838280 | 3615 | 3615 | 3615 | 3615 | 400 |
| 701 | 20240112 | 095700 | 483392280 | 3610 | 3605 | 3610 | 3605 | 214 |
| 702 | 20240112 | 095600 | 482620540 | 3605 | 3610 | 3610 | 3605 | 133 |
| 703 | 20240112 | 095500 | 482140950 | 3610 | 3615 | 3615 | 3610 | 117 |
| 704 | 20240112 | 095400 | 481718370 | 3605 | 3595 | 3605 | 3595 | 1017 |
| 705 | 20240112 | 095300 | 478053480 | 3605 | 3600 | 3605 | 3600 | 749 |
| 706 | 20240112 | 095200 | 475356845 | 3600 | 3600 | 3605 | 3600 | 1605 |
| 707 | 20240112 | 095100 | 469577555 | 3600 | 3585 | 3600 | 3585 | 2403 |
| 708 | 20240112 | 095000 | 460939705 | 3585 | 3585 | 3590 | 3585 | 889 |
| 709 | 20240112 | 094900 | 457752140 | 3585 | 3585 | 3585 | 3585 | 212 |
| 710 | 20240112 | 094800 | 456992120 | 3585 | 3590 | 3590 | 3580 | 4294 |
| 711 | 20240112 | 094700 | 441594555 | 3595 | 3600 | 3600 | 3595 | 1434 |
| 712 | 20240112 | 094600 | 436437720 | 3605 | 3600 | 3605 | 3600 | 357 |
| 713 | 20240112 | 094500 | 435152505 | 3600 | 3600 | 3600 | 3600 | 795 |
| 714 | 20240112 | 094400 | 432290505 | 3600 | 3600 | 3600 | 3600 | 1196 |
| 715 | 20240112 | 094300 | 427984905 | 3600 | 3600 | 3600 | 3600 | 677 |
| 716 | 20240112 | 094200 | 425547705 | 3600 | 3600 | 3605 | 3600 | 2846 |
| 717 | 20240112 | 094100 | 415301605 | 3600 | 3590 | 3600 | 3590 | 2243 |
| 718 | 20240112 | 094000 | 407240240 | 3585 | 3580 | 3590 | 3580 | 538 |
| 719 | 20240112 | 093900 | 405312470 | 3580 | 3600 | 3600 | 3580 | 3348 |
| 720 | 20240112 | 093800 | 393278920 | 3605 | 3610 | 3610 | 3600 | 2943 |
| 721 | 20240112 | 093700 | 382668195 | 3610 | 3625 | 3625 | 3610 | 2747 |
| 722 | 20240112 | 093600 | 372729690 | 3625 | 3635 | 3635 | 3625 | 1268 |
| 723 | 20240112 | 093500 | 368127280 | 3635 | 3635 | 3640 | 3635 | 729 |
| 724 | 20240112 | 093400 | 365476890 | 3635 | 3640 | 3645 | 3630 | 2974 |
| 725 | 20240112 | 093300 | 354656540 | 3640 | 3630 | 3645 | 3625 | 5679 |
| 726 | 20240112 | 093200 | 333987155 | 3630 | 3625 | 3630 | 3625 | 1122 |
| 727 | 20240112 | 093100 | 329915045 | 3630 | 3610 | 3630 | 3610 | 467 |
| 728 | 20240112 | 093000 | 328225985 | 3610 | 3610 | 3610 | 3610 | 450 |
| 729 | 20240112 | 092900 | 326601485 | 3610 | 3610 | 3610 | 3610 | 500 |
| 730 | 20240112 | 092800 | 324796485 | 3610 | 3620 | 3620 | 3610 | 1183 |
| 731 | 20240112 | 092700 | 320524855 | 3630 | 3605 | 3630 | 3600 | 1069 |
| 732 | 20240112 | 092600 | 316666535 | 3605 | 3620 | 3620 | 3605 | 450 |
| 733 | 20240112 | 092500 | 315040785 | 3625 | 3605 | 3625 | 3605 | 3000 |
| 734 | 20240112 | 092400 | 304178035 | 3610 | 3620 | 3620 | 3610 | 1928 |
| 735 | 20240112 | 092300 | 297204440 | 3625 | 3630 | 3635 | 3620 | 4058 |
| 736 | 20240112 | 092200 | 282482195 | 3635 | 3640 | 3640 | 3625 | 4834 |
| 737 | 20240112 | 092100 | 264932795 | 3640 | 3630 | 3640 | 3630 | 3731 |
| 738 | 20240112 | 092000 | 251370090 | 3630 | 3630 | 3630 | 3630 | 1562 |
| 739 | 20240112 | 091900 | 245700030 | 3625 | 3615 | 3625 | 3615 | 397 |
| 740 | 20240112 | 091800 | 244261155 | 3615 | 3615 | 3625 | 3615 | 4429 |
| 741 | 20240112 | 091700 | 228230065 | 3620 | 3590 | 3620 | 3590 | 11396 |
| 742 | 20240112 | 091600 | 187216935 | 3590 | 3570 | 3590 | 3570 | 5419 |
| 743 | 20240112 | 091500 | 167839365 | 3565 | 3560 | 3565 | 3560 | 258 |
| 744 | 20240112 | 091400 | 166920760 | 3560 | 3535 | 3560 | 3535 | 314 |
| 745 | 20240112 | 091300 | 165805000 | 3535 | 3560 | 3560 | 3525 | 2409 |
| 746 | 20240112 | 091200 | 157256950 | 3565 | 3585 | 3585 | 3565 | 688 |
| 747 | 20240112 | 091100 | 154796525 | 3585 | 3595 | 3595 | 3585 | 830 |
| 748 | 20240112 | 091000 | 151812725 | 3595 | 3585 | 3600 | 3585 | 70 |
| 749 | 20240112 | 090900 | 151561045 | 3580 | 3620 | 3620 | 3580 | 5262 |
| 750 | 20240112 | 090800 | 132599475 | 3620 | 3640 | 3640 | 3620 | 1135 |
| 751 | 20240112 | 090700 | 128481925 | 3630 | 3630 | 3640 | 3630 | 3901 |
| 752 | 20240112 | 090600 | 114297095 | 3625 | 3625 | 3625 | 3625 | 1353 |
| 753 | 20240112 | 090500 | 109392470 | 3635 | 3650 | 3650 | 3630 | 5043 |
| 754 | 20240112 | 090400 | 91056085 | 3650 | 3650 | 3650 | 3645 | 1801 |
| 755 | 20240112 | 090300 | 84485335 | 3650 | 3635 | 3650 | 3630 | 3359 |
| 756 | 20240112 | 090200 | 72272065 | 3655 | 3645 | 3685 | 3635 | 5359 |
| 757 | 20240112 | 090100 | 52710905 | 3635 | 3525 | 3645 | 3525 | 4688 |
| 758 | 20240112 | 090000 | 35783100 | 3520 | 3500 | 3520 | 3500 | 9369 |