42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 3 | 20250307 | 214500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250307 | 214400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250307 | 214300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250307 | 214200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250307 | 214100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250307 | 214000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250307 | 213900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250307 | 213800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250307 | 213700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250307 | 213600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250307 | 213500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250307 | 213400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250307 | 213300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250307 | 213200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250307 | 213100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250307 | 213000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250307 | 212900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250307 | 212800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250307 | 212700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250307 | 212600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250307 | 212500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250307 | 212400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250307 | 212300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250307 | 212200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250307 | 212100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250307 | 212000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250307 | 211900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250307 | 211800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250307 | 211700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250307 | 211600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 33 | 20250307 | 211500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250307 | 211400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250307 | 211300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250307 | 211200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250307 | 211100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250307 | 211000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250307 | 210900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250307 | 210800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250307 | 210700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250307 | 210600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250307 | 210500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250307 | 210400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250307 | 210300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250307 | 210200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250307 | 210100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250307 | 210000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250307 | 205900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250307 | 205800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250307 | 205700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250307 | 205600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250307 | 205500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250307 | 205400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250307 | 205300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250307 | 205200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250307 | 205100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250307 | 205000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250307 | 204900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250307 | 204800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250307 | 204700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250307 | 204600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 63 | 20250307 | 204500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250307 | 204400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250307 | 204300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250307 | 204200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250307 | 204100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250307 | 204000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250307 | 203900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250307 | 203800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250307 | 203700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250307 | 203600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250307 | 203500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250307 | 203400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250307 | 203300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250307 | 203200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250307 | 203100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250307 | 203000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250307 | 202900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250307 | 202800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250307 | 202700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250307 | 202600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250307 | 202500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250307 | 202400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250307 | 202300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250307 | 202200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250307 | 202100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250307 | 202000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250307 | 201900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250307 | 201800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250307 | 201700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250307 | 201600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 93 | 20250307 | 201500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250307 | 201400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250307 | 201300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250307 | 201200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250307 | 201100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250307 | 201000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250307 | 200900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250307 | 200800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250307 | 200700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250307 | 200600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250307 | 200500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250307 | 200400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250307 | 200300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250307 | 200200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250307 | 200100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250307 | 200000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250307 | 195900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250307 | 195800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250307 | 195700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250307 | 195600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250307 | 195500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250307 | 195400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250307 | 195300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250307 | 195200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250307 | 195100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250307 | 195000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250307 | 194900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250307 | 194800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250307 | 194700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250307 | 194600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 123 | 20250307 | 194500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250307 | 194400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250307 | 194300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250307 | 194200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250307 | 194100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250307 | 194000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250307 | 193900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250307 | 193800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250307 | 193700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250307 | 193600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250307 | 193500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250307 | 193400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250307 | 193300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250307 | 193200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250307 | 193100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250307 | 193000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250307 | 192900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250307 | 192800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250307 | 192700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250307 | 192600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250307 | 192500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250307 | 192400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250307 | 192300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250307 | 192200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250307 | 192100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250307 | 192000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250307 | 191900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250307 | 191800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250307 | 191700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250307 | 191600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 153 | 20250307 | 191500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250307 | 191400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250307 | 191300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250307 | 191200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250307 | 191100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250307 | 191000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250307 | 190900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250307 | 190800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250307 | 190700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250307 | 190600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250307 | 190500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250307 | 190400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250307 | 190300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250307 | 190200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250307 | 190100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250307 | 190000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250307 | 185900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250307 | 185800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250307 | 185700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250307 | 185600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250307 | 185500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250307 | 185400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250307 | 185300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250307 | 185200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250307 | 185100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250307 | 185000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250307 | 184900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250307 | 184800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250307 | 184700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250307 | 184600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 183 | 20250307 | 184500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250307 | 184400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250307 | 184300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250307 | 184200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250307 | 184100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250307 | 184000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250307 | 183900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250307 | 183800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250307 | 183700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250307 | 183600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250307 | 183500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250307 | 183400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250307 | 183300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250307 | 183200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20250307 | 183100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20250307 | 183000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20250307 | 182900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20250307 | 182800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20250307 | 182700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20250307 | 182600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20250307 | 182500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20250307 | 182400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20250307 | 182300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20250307 | 182200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20250307 | 182100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20250307 | 182000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250307 | 181900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250307 | 181800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250307 | 181700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250307 | 181600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 213 | 20250307 | 181500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250307 | 181400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250307 | 181300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250307 | 181200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250307 | 181100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250307 | 181000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20250307 | 180900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20250307 | 180800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20250307 | 180700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20250307 | 180600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20250307 | 180500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20250307 | 180400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20250307 | 180300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20250307 | 180200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20250307 | 180100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20250307 | 180000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20250307 | 175900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20250307 | 175800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20250307 | 175700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20250307 | 175600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250307 | 175500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250307 | 175400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250307 | 175300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250307 | 175200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250307 | 175100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250307 | 175000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250307 | 174900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250307 | 174800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250307 | 174700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250307 | 174600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 243 | 20250307 | 174500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20250307 | 174400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20250307 | 174300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20250307 | 174200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20250307 | 174100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20250307 | 174000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20250307 | 173900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20250307 | 173800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20250307 | 173700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20250307 | 173600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20250307 | 173500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20250307 | 173400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20250307 | 173300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20250307 | 173200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20250307 | 173100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20250307 | 173000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20250307 | 172900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20250307 | 172800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20250307 | 172700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20250307 | 172600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20250307 | 172500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20250307 | 172400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20250307 | 172300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20250307 | 172200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20250307 | 172100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20250307 | 172000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20250307 | 171900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20250307 | 171800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20250307 | 171700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20250307 | 171600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 273 | 20250307 | 171500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20250307 | 171400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20250307 | 171300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20250307 | 171200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20250307 | 171100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20250307 | 171000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20250307 | 170900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20250307 | 170800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20250307 | 170700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20250307 | 170600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20250307 | 170500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20250307 | 170400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20250307 | 170300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20250307 | 170200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20250307 | 170100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20250307 | 170000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20250307 | 165900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20250307 | 165800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20250307 | 165700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20250307 | 165600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20250307 | 165500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20250307 | 165400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20250307 | 165300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20250307 | 165200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20250307 | 165100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20250307 | 165000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20250307 | 164900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20250307 | 164800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20250307 | 164700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20250307 | 164600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 303 | 20250307 | 164500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20250307 | 164400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20250307 | 164300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20250307 | 164200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20250307 | 164100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20250307 | 164000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20250307 | 163900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20250307 | 163800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20250307 | 163700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20250307 | 163600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20250307 | 163500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20250307 | 163400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20250307 | 163300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20250307 | 163200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20250307 | 163100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20250307 | 163000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20250307 | 162900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20250307 | 162800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20250307 | 162700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20250307 | 162600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20250307 | 162500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20250307 | 162400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20250307 | 162300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20250307 | 162200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20250307 | 162100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20250307 | 162000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20250307 | 161900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20250307 | 161800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20250307 | 161700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20250307 | 161600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 333 | 20250307 | 161500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20250307 | 161400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20250307 | 161300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20250307 | 161200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20250307 | 161100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 338 | 20250307 | 161000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20250307 | 160900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 340 | 20250307 | 160800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 341 | 20250307 | 160700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 342 | 20250307 | 160600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 343 | 20250307 | 160500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 344 | 20250307 | 160400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20250307 | 160300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20250307 | 160200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 347 | 20250307 | 160100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 348 | 20250307 | 160000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 349 | 20250307 | 155900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 350 | 20250307 | 155800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 351 | 20250307 | 155700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 352 | 20250307 | 155600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 353 | 20250307 | 155500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 354 | 20250307 | 155400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 355 | 20250307 | 155300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 356 | 20250307 | 155200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 357 | 20250307 | 155100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 358 | 20250307 | 155000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 359 | 20250307 | 154900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 360 | 20250307 | 154800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 361 | 20250307 | 154700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 362 | 20250307 | 154600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 363 | 20250307 | 154500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 364 | 20250307 | 154400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 365 | 20250307 | 154300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 366 | 20250307 | 154200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 367 | 20250307 | 154100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 368 | 20250307 | 154000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 369 | 20250307 | 153900 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 370 | 20250307 | 153800 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 371 | 20250307 | 153700 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 372 | 20250307 | 153600 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 373 | 20250307 | 153500 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 374 | 20250307 | 153400 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 375 | 20250307 | 153300 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 376 | 20250307 | 153200 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 377 | 20250307 | 153100 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 0 |
| 378 | 20250307 | 153000 | 18530766960 | 14140 | 14140 | 14140 | 14140 | 32252 |
| 379 | 20250307 | 152900 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 380 | 20250307 | 152800 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 381 | 20250307 | 152700 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 382 | 20250307 | 152600 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 383 | 20250307 | 152500 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 384 | 20250307 | 152400 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 385 | 20250307 | 152300 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 386 | 20250307 | 152200 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 387 | 20250307 | 152100 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 388 | 20250307 | 152000 | 18074723680 | 14140 | 14140 | 14140 | 14140 | 0 |
| 389 | 20250307 | 151900 | 18074723680 | 14140 | 14160 | 14180 | 14130 | 9926 |
| 390 | 20250307 | 151800 | 17934164360 | 14170 | 14150 | 14170 | 14140 | 6446 |
| 391 | 20250307 | 151700 | 17842915400 | 14160 | 14150 | 14170 | 14130 | 9840 |
| 392 | 20250307 | 151600 | 17703672050 | 14150 | 14160 | 14170 | 14130 | 7178 |
| 393 | 20250307 | 151500 | 17602069900 | 14160 | 14070 | 14190 | 14070 | 17027 |
| 394 | 20250307 | 151400 | 17361396040 | 14080 | 14050 | 14090 | 14040 | 10056 |
| 395 | 20250307 | 151300 | 17219895400 | 14060 | 14020 | 14060 | 14020 | 6702 |
| 396 | 20250307 | 151200 | 17125787670 | 14030 | 14000 | 14060 | 14000 | 5608 |
| 397 | 20250307 | 151100 | 17047054560 | 14010 | 13960 | 14010 | 13960 | 3810 |
| 398 | 20250307 | 151000 | 16993741860 | 13960 | 13940 | 13970 | 13930 | 2222 |
| 399 | 20250307 | 150900 | 16962738830 | 13940 | 13940 | 13950 | 13940 | 1163 |
| 400 | 20250307 | 150800 | 16946526590 | 13950 | 13950 | 13960 | 13930 | 1296 |
| 401 | 20250307 | 150700 | 16928450000 | 13950 | 13960 | 13980 | 13930 | 2272 |
| 402 | 20250307 | 150600 | 16896726430 | 13960 | 13900 | 13960 | 13900 | 2100 |
| 403 | 20250307 | 150500 | 16867431390 | 13920 | 13890 | 13920 | 13880 | 3023 |
| 404 | 20250307 | 150400 | 16825414530 | 13880 | 13880 | 13890 | 13880 | 1063 |
| 405 | 20250307 | 150300 | 16810655660 | 13880 | 13880 | 13890 | 13880 | 2485 |
| 406 | 20250307 | 150200 | 16776159660 | 13890 | 13890 | 13900 | 13880 | 1276 |
| 407 | 20250307 | 150100 | 16758439530 | 13890 | 13890 | 13900 | 13890 | 224 |
| 408 | 20250307 | 150000 | 16755328160 | 13890 | 13890 | 13900 | 13880 | 1242 |
| 409 | 20250307 | 145900 | 16738079280 | 13900 | 13890 | 13900 | 13880 | 476 |
| 410 | 20250307 | 145800 | 16731467830 | 13890 | 13880 | 13890 | 13880 | 645 |
| 411 | 20250307 | 145700 | 16722514200 | 13880 | 13880 | 13910 | 13880 | 1464 |
| 412 | 20250307 | 145600 | 16702177240 | 13910 | 13860 | 13910 | 13860 | 2352 |
| 413 | 20250307 | 145500 | 16669500230 | 13860 | 13860 | 13880 | 13860 | 373 |
| 414 | 20250307 | 145400 | 16664326790 | 13860 | 13870 | 13890 | 13860 | 2154 |
| 415 | 20250307 | 145300 | 16634439320 | 13880 | 13870 | 13880 | 13860 | 874 |
| 416 | 20250307 | 145200 | 16622319040 | 13870 | 13900 | 13900 | 13870 | 660 |
| 417 | 20250307 | 145100 | 16613164230 | 13870 | 13880 | 13900 | 13870 | 646 |
| 418 | 20250307 | 145000 | 16604202780 | 13880 | 13890 | 13890 | 13870 | 417 |
| 419 | 20250307 | 144900 | 16598414950 | 13900 | 13880 | 13900 | 13870 | 797 |
| 420 | 20250307 | 144800 | 16587348570 | 13880 | 13880 | 13880 | 13860 | 922 |
| 421 | 20250307 | 144700 | 16574566080 | 13880 | 13850 | 13880 | 13850 | 942 |
| 422 | 20250307 | 144600 | 16561491720 | 13850 | 13840 | 13890 | 13830 | 2865 |
| 423 | 20250307 | 144500 | 16521820550 | 13840 | 13860 | 13860 | 13830 | 1861 |
| 424 | 20250307 | 144400 | 16496063090 | 13860 | 13860 | 13860 | 13840 | 567 |
| 425 | 20250307 | 144300 | 16488204600 | 13860 | 13850 | 13860 | 13830 | 2607 |
| 426 | 20250307 | 144200 | 16452114810 | 13850 | 13880 | 13880 | 13850 | 2872 |
| 427 | 20250307 | 144100 | 16412323590 | 13890 | 13890 | 13890 | 13850 | 947 |
| 428 | 20250307 | 144000 | 16399185240 | 13870 | 13820 | 13900 | 13820 | 1331 |
| 429 | 20250307 | 143900 | 16380691630 | 13820 | 13820 | 13830 | 13820 | 608 |
| 430 | 20250307 | 143800 | 16372288420 | 13910 | 13910 | 13920 | 13820 | 2157 |
| 431 | 20250307 | 143700 | 16342357780 | 13900 | 13800 | 13900 | 13800 | 3185 |
| 432 | 20250307 | 143600 | 16298179310 | 13800 | 13870 | 13870 | 13800 | 8453 |
| 433 | 20250307 | 143500 | 16181261590 | 13860 | 13860 | 13870 | 13860 | 938 |
| 434 | 20250307 | 143400 | 16168256200 | 13860 | 13900 | 13900 | 13860 | 2308 |
| 435 | 20250307 | 143300 | 16136219840 | 13900 | 13890 | 13900 | 13890 | 1066 |
| 436 | 20250307 | 143200 | 16121408120 | 13890 | 13910 | 13920 | 13890 | 2422 |
| 437 | 20250307 | 143100 | 16087731220 | 13910 | 13910 | 13930 | 13900 | 462 |
| 438 | 20250307 | 143000 | 16081303530 | 13910 | 13920 | 13920 | 13910 | 669 |
| 439 | 20250307 | 142900 | 16071992770 | 13910 | 13910 | 13920 | 13900 | 645 |
| 440 | 20250307 | 142800 | 16063020390 | 13900 | 13930 | 13930 | 13900 | 849 |
| 441 | 20250307 | 142700 | 16051203220 | 13920 | 13930 | 13940 | 13920 | 528 |
| 442 | 20250307 | 142600 | 16043847770 | 13930 | 13930 | 13940 | 13920 | 961 |
| 443 | 20250307 | 142500 | 16030455930 | 13930 | 13950 | 13950 | 13920 | 1276 |
| 444 | 20250307 | 142400 | 16012690730 | 13920 | 13890 | 13950 | 13890 | 2241 |
| 445 | 20250307 | 142300 | 15981449920 | 13880 | 13860 | 13880 | 13860 | 630 |
| 446 | 20250307 | 142200 | 15972712490 | 13860 | 13840 | 13890 | 13840 | 1847 |
| 447 | 20250307 | 142100 | 15947126020 | 13840 | 13810 | 13840 | 13810 | 560 |
| 448 | 20250307 | 142000 | 15939379820 | 13820 | 13810 | 13820 | 13810 | 1335 |
| 449 | 20250307 | 141900 | 15920942950 | 13810 | 13840 | 13840 | 13810 | 1152 |
| 450 | 20250307 | 141800 | 15905033340 | 13840 | 13820 | 13840 | 13810 | 2352 |
| 451 | 20250307 | 141700 | 15872535930 | 13850 | 13850 | 13850 | 13810 | 852 |
| 452 | 20250307 | 141600 | 15860745810 | 13830 | 13850 | 13850 | 13800 | 2964 |
| 453 | 20250307 | 141500 | 15819786890 | 13850 | 13830 | 13860 | 13830 | 304 |
| 454 | 20250307 | 141400 | 15815581150 | 13830 | 13850 | 13880 | 13830 | 1237 |
| 455 | 20250307 | 141300 | 15798446550 | 13870 | 13840 | 13870 | 13810 | 1094 |
| 456 | 20250307 | 141200 | 15783321930 | 13840 | 13820 | 13840 | 13820 | 449 |
| 457 | 20250307 | 141100 | 15777112950 | 13820 | 13820 | 13820 | 13810 | 1126 |
| 458 | 20250307 | 141000 | 15761560680 | 13850 | 13870 | 13870 | 13810 | 3083 |
| 459 | 20250307 | 140900 | 15718915550 | 13890 | 13890 | 13900 | 13860 | 963 |
| 460 | 20250307 | 140800 | 15705532080 | 13890 | 13840 | 13890 | 13830 | 1164 |
| 461 | 20250307 | 140700 | 15689403460 | 13840 | 13800 | 13840 | 13790 | 2456 |
| 462 | 20250307 | 140600 | 15655462225 | 13800 | 13790 | 13800 | 13780 | 1522 |
| 463 | 20250307 | 140500 | 15634474775 | 13790 | 13800 | 13810 | 13770 | 3389 |
| 464 | 20250307 | 140400 | 15587760155 | 13800 | 13810 | 13920 | 13800 | 3790 |
| 465 | 20250307 | 140300 | 15535433715 | 13820 | 13920 | 13920 | 13800 | 8644 |
| 466 | 20250307 | 140200 | 15415690575 | 13920 | 13920 | 13930 | 13910 | 1565 |
| 467 | 20250307 | 140100 | 15393906255 | 13930 | 13950 | 13950 | 13920 | 286 |
| 468 | 20250307 | 140000 | 15389920855 | 13950 | 13920 | 13960 | 13910 | 1174 |
| 469 | 20250307 | 135900 | 15373570005 | 13910 | 13960 | 13960 | 13910 | 3108 |
| 470 | 20250307 | 135800 | 15330235935 | 13960 | 13970 | 13970 | 13960 | 4799 |
| 471 | 20250307 | 135700 | 15263241675 | 13960 | 13980 | 13980 | 13960 | 2912 |
| 472 | 20250307 | 135600 | 15222550235 | 13990 | 14000 | 14000 | 13980 | 533 |
| 473 | 20250307 | 135500 | 15215094165 | 14000 | 14000 | 14000 | 13980 | 2112 |
| 474 | 20250307 | 135400 | 15185550515 | 14000 | 14020 | 14020 | 14000 | 1523 |
| 475 | 20250307 | 135300 | 15164220265 | 14020 | 14000 | 14020 | 13990 | 1118 |
| 476 | 20250307 | 135200 | 15148565485 | 14000 | 14000 | 14020 | 13990 | 2626 |
| 477 | 20250307 | 135100 | 15111783385 | 14010 | 14010 | 14010 | 14000 | 780 |
| 478 | 20250307 | 135000 | 15100860775 | 14000 | 14000 | 14020 | 14000 | 316 |
| 479 | 20250307 | 134900 | 15096434210 | 14000 | 14020 | 14020 | 14000 | 321 |
| 480 | 20250307 | 134800 | 15091934750 | 14030 | 13990 | 14030 | 13990 | 752 |
| 481 | 20250307 | 134700 | 15081399070 | 14010 | 14010 | 14030 | 14000 | 1960 |
| 482 | 20250307 | 134600 | 15053926090 | 14010 | 14000 | 14010 | 14000 | 453 |
| 483 | 20250307 | 134500 | 15047582900 | 14000 | 14010 | 14010 | 14000 | 150 |
| 484 | 20250307 | 134400 | 15045481750 | 14000 | 13960 | 14000 | 13960 | 2435 |
| 485 | 20250307 | 134300 | 15011434770 | 13960 | 13970 | 13970 | 13960 | 612 |
| 486 | 20250307 | 134200 | 15002890120 | 13970 | 13970 | 13970 | 13960 | 2163 |
| 487 | 20250307 | 134100 | 14972693430 | 13970 | 13970 | 13970 | 13960 | 445 |
| 488 | 20250307 | 134000 | 14966480910 | 13960 | 13990 | 13990 | 13960 | 1265 |
| 489 | 20250307 | 133900 | 14948803780 | 13980 | 13980 | 13990 | 13970 | 783 |
| 490 | 20250307 | 133800 | 14937860400 | 13990 | 13990 | 13990 | 13970 | 342 |
| 491 | 20250307 | 133700 | 14933079180 | 13990 | 13990 | 13990 | 13980 | 527 |
| 492 | 20250307 | 133600 | 14925706740 | 13990 | 14000 | 14000 | 13990 | 704 |
| 493 | 20250307 | 133500 | 14915853990 | 14010 | 14010 | 14010 | 13990 | 1185 |
| 494 | 20250307 | 133400 | 14899259410 | 14010 | 14010 | 14020 | 14010 | 568 |
| 495 | 20250307 | 133300 | 14891299420 | 14010 | 14000 | 14020 | 13990 | 807 |
| 496 | 20250307 | 133200 | 14880005280 | 14020 | 13980 | 14020 | 13980 | 1087 |
| 497 | 20250307 | 133100 | 14864777840 | 13990 | 14030 | 14030 | 13980 | 1372 |
| 498 | 20250307 | 133000 | 14845564360 | 14020 | 14060 | 14070 | 14000 | 5968 |
| 499 | 20250307 | 132900 | 14761767140 | 14050 | 13960 | 14080 | 13920 | 9795 |
| 500 | 20250307 | 132800 | 14624577170 | 13970 | 13950 | 13980 | 13950 | 3290 |
| 501 | 20250307 | 132700 | 14578604930 | 13950 | 13910 | 13960 | 13910 | 572 |
| 502 | 20250307 | 132600 | 14570629830 | 13900 | 13950 | 13970 | 13890 | 4857 |
| 503 | 20250307 | 132500 | 14503026910 | 13950 | 13945 | 13950 | 13940 | 209 |
| 504 | 20250307 | 132400 | 14500112640 | 13945 | 13950 | 13970 | 13940 | 811 |
| 505 | 20250307 | 132300 | 14488804285 | 13950 | 13970 | 13970 | 13950 | 1527 |
| 506 | 20250307 | 132200 | 14467498985 | 13970 | 13950 | 13970 | 13950 | 1114 |
| 507 | 20250307 | 132100 | 14451948715 | 13960 | 13950 | 13960 | 13950 | 440 |
| 508 | 20250307 | 132000 | 14445808525 | 13960 | 13950 | 13960 | 13950 | 555 |
| 509 | 20250307 | 131900 | 14438064315 | 13950 | 13960 | 13960 | 13950 | 594 |
| 510 | 20250307 | 131800 | 14429775375 | 13950 | 13950 | 13960 | 13950 | 466 |
| 511 | 20250307 | 131700 | 14423272135 | 13960 | 13950 | 13960 | 13950 | 377 |
| 512 | 20250307 | 131600 | 14418011165 | 13950 | 13950 | 13950 | 13940 | 401 |
| 513 | 20250307 | 131500 | 14412418695 | 13940 | 13960 | 13980 | 13930 | 5360 |
| 514 | 20250307 | 131400 | 14337649545 | 13950 | 13950 | 13965 | 13940 | 1306 |
| 515 | 20250307 | 131300 | 14319427835 | 13950 | 13920 | 13950 | 13920 | 1341 |
| 516 | 20250307 | 131200 | 14300749595 | 13920 | 13930 | 13930 | 13900 | 1604 |
| 517 | 20250307 | 131100 | 14278434755 | 13920 | 13930 | 13960 | 13920 | 1688 |
| 518 | 20250307 | 131000 | 14254897245 | 13930 | 13900 | 13930 | 13890 | 560 |
| 519 | 20250307 | 130900 | 14247111355 | 13900 | 13890 | 13900 | 13880 | 1005 |
| 520 | 20250307 | 130800 | 14233153175 | 13880 | 13870 | 13890 | 13870 | 1235 |
| 521 | 20250307 | 130700 | 14216015425 | 13870 | 13890 | 13890 | 13870 | 1733 |
| 522 | 20250307 | 130600 | 14191966965 | 13890 | 13900 | 13900 | 13880 | 744 |
| 523 | 20250307 | 130500 | 14181634995 | 13890 | 13890 | 13910 | 13890 | 368 |
| 524 | 20250307 | 130400 | 14176520565 | 13890 | 13890 | 13910 | 13890 | 1510 |
| 525 | 20250307 | 130300 | 14155535815 | 13880 | 13880 | 13880 | 13870 | 1661 |
| 526 | 20250307 | 130200 | 14132490875 | 13880 | 13890 | 13890 | 13880 | 1709 |
| 527 | 20250307 | 130100 | 14108763115 | 13890 | 13870 | 13890 | 13860 | 331 |
| 528 | 20250307 | 130000 | 14104168865 | 13870 | 13860 | 13870 | 13840 | 894 |
| 529 | 20250307 | 125900 | 14091791535 | 13850 | 13860 | 13860 | 13850 | 719 |
| 530 | 20250307 | 125800 | 14081831885 | 13860 | 13860 | 13860 | 13850 | 41 |
| 531 | 20250307 | 125700 | 14081263645 | 13850 | 13860 | 13860 | 13835 | 2234 |
| 532 | 20250307 | 125600 | 14050335700 | 13860 | 13860 | 13870 | 13850 | 466 |
| 533 | 20250307 | 125500 | 14043877720 | 13870 | 13860 | 13870 | 13850 | 1443 |
| 534 | 20250307 | 125400 | 14023881050 | 13870 | 13900 | 13900 | 13870 | 1356 |
| 535 | 20250307 | 125300 | 14005058720 | 13900 | 13900 | 13900 | 13890 | 85 |
| 536 | 20250307 | 125200 | 14003877230 | 13900 | 13920 | 13920 | 13900 | 2646 |
| 537 | 20250307 | 125100 | 13967071630 | 13930 | 13930 | 13930 | 13930 | 64 |
| 538 | 20250307 | 125000 | 13966180110 | 13920 | 13930 | 13930 | 13910 | 1164 |
| 539 | 20250307 | 124900 | 13949980020 | 13930 | 13920 | 13930 | 13920 | 92 |
| 540 | 20250307 | 124800 | 13948698670 | 13920 | 13930 | 13930 | 13920 | 133 |
| 541 | 20250307 | 124700 | 13946847200 | 13930 | 13940 | 13940 | 13920 | 707 |
| 542 | 20250307 | 124600 | 13936999960 | 13930 | 13940 | 13940 | 13920 | 2396 |
| 543 | 20250307 | 124500 | 13903624355 | 13940 | 13940 | 13950 | 13930 | 917 |
| 544 | 20250307 | 124400 | 13890842475 | 13940 | 13930 | 13940 | 13930 | 515 |
| 545 | 20250307 | 124300 | 13883663795 | 13930 | 13940 | 13940 | 13920 | 1246 |
| 546 | 20250307 | 124200 | 13866306865 | 13940 | 13920 | 13940 | 13920 | 648 |
| 547 | 20250307 | 124100 | 13857282915 | 13920 | 13910 | 13920 | 13900 | 1070 |
| 548 | 20250307 | 124000 | 13842402335 | 13910 | 13890 | 13910 | 13890 | 1067 |
| 549 | 20250307 | 123900 | 13827566355 | 13900 | 13880 | 13900 | 13880 | 572 |
| 550 | 20250307 | 123800 | 13819623325 | 13870 | 13890 | 13895 | 13870 | 924 |
| 551 | 20250307 | 123700 | 13806791190 | 13885 | 13880 | 13890 | 13880 | 332 |
| 552 | 20250307 | 123600 | 13802182960 | 13880 | 13890 | 13900 | 13870 | 42 |
| 553 | 20250307 | 123500 | 13801600120 | 13890 | 13860 | 13890 | 13850 | 305 |
| 554 | 20250307 | 123400 | 13797374280 | 13860 | 13860 | 13860 | 13860 | 317 |
| 555 | 20250307 | 123300 | 13792980660 | 13860 | 13870 | 13890 | 13850 | 971 |
| 556 | 20250307 | 123200 | 13779523450 | 13860 | 13870 | 13870 | 13860 | 607 |
| 557 | 20250307 | 123100 | 13771106400 | 13880 | 13880 | 13880 | 13860 | 4092 |
| 558 | 20250307 | 123000 | 13714368410 | 13890 | 13920 | 13920 | 13890 | 256 |
| 559 | 20250307 | 122900 | 13710810540 | 13910 | 13940 | 13940 | 13900 | 2302 |
| 560 | 20250307 | 122800 | 13678760540 | 13940 | 13900 | 13940 | 13900 | 1689 |
| 561 | 20250307 | 122700 | 13655253630 | 13900 | 13890 | 13900 | 13880 | 851 |
| 562 | 20250307 | 122600 | 13643436260 | 13890 | 13900 | 13900 | 13870 | 728 |
| 563 | 20250307 | 122500 | 13633324190 | 13910 | 13910 | 13930 | 13910 | 3334 |
| 564 | 20250307 | 122400 | 13586929490 | 13910 | 13870 | 13910 | 13850 | 2531 |
| 565 | 20250307 | 122300 | 13551797000 | 13830 | 13820 | 13870 | 13820 | 1394 |
| 566 | 20250307 | 122200 | 13532519330 | 13820 | 13805 | 13830 | 13805 | 1010 |
| 567 | 20250307 | 122100 | 13518570235 | 13810 | 13810 | 13810 | 13805 | 44 |
| 568 | 20250307 | 122000 | 13517962665 | 13810 | 13810 | 13820 | 13790 | 190 |
| 569 | 20250307 | 121900 | 13515341415 | 13810 | 13800 | 13810 | 13800 | 725 |
| 570 | 20250307 | 121800 | 13505335465 | 13800 | 13800 | 13820 | 13800 | 1435 |
| 571 | 20250307 | 121700 | 13485530735 | 13800 | 13810 | 13810 | 13770 | 1793 |
| 572 | 20250307 | 121600 | 13460809375 | 13800 | 13830 | 13830 | 13800 | 1229 |
| 573 | 20250307 | 121500 | 13443827215 | 13830 | 13850 | 13850 | 13830 | 847 |
| 574 | 20250307 | 121400 | 13432106055 | 13850 | 13860 | 13860 | 13850 | 1339 |
| 575 | 20250307 | 121300 | 13413556775 | 13860 | 13850 | 13860 | 13840 | 1117 |
| 576 | 20250307 | 121200 | 13398087475 | 13840 | 13840 | 13850 | 13840 | 1030 |
| 577 | 20250307 | 121100 | 13383831165 | 13850 | 13840 | 13860 | 13820 | 2657 |
| 578 | 20250307 | 121000 | 13347050975 | 13840 | 13820 | 13840 | 13820 | 1574 |
| 579 | 20250307 | 120900 | 13325281685 | 13830 | 13840 | 13840 | 13810 | 3678 |
| 580 | 20250307 | 120800 | 13274424360 | 13840 | 13820 | 13840 | 13800 | 2283 |
| 581 | 20250307 | 120700 | 13242889360 | 13820 | 13810 | 13830 | 13810 | 940 |
| 582 | 20250307 | 120600 | 13229895520 | 13820 | 13810 | 13820 | 13810 | 292 |
| 583 | 20250307 | 120500 | 13225862190 | 13810 | 13810 | 13820 | 13800 | 980 |
| 584 | 20250307 | 120400 | 13212328410 | 13810 | 13790 | 13810 | 13780 | 744 |
| 585 | 20250307 | 120300 | 13202059200 | 13780 | 13810 | 13810 | 13780 | 435 |
| 586 | 20250307 | 120200 | 13196058900 | 13810 | 13810 | 13820 | 13770 | 882 |
| 587 | 20250307 | 120100 | 13183897850 | 13810 | 13755 | 13810 | 13750 | 1807 |
| 588 | 20250307 | 120000 | 13159033700 | 13750 | 13750 | 13760 | 13750 | 739 |
| 589 | 20250307 | 115900 | 13148872440 | 13760 | 13770 | 13770 | 13750 | 612 |
| 590 | 20250307 | 115800 | 13140457190 | 13770 | 13740 | 13780 | 13740 | 3341 |
| 591 | 20250307 | 115700 | 13094468735 | 13740 | 13780 | 13780 | 13740 | 308 |
| 592 | 20250307 | 115600 | 13090233495 | 13740 | 13760 | 13760 | 13740 | 1828 |
| 593 | 20250307 | 115500 | 13065109125 | 13760 | 13780 | 13780 | 13740 | 2546 |
| 594 | 20250307 | 115400 | 13030096915 | 13780 | 13770 | 13780 | 13760 | 2353 |
| 595 | 20250307 | 115300 | 12997717255 | 13770 | 13720 | 13830 | 13720 | 1670 |
| 596 | 20250307 | 115200 | 12974725395 | 13720 | 13700 | 13740 | 13690 | 6369 |
| 597 | 20250307 | 115100 | 12887481515 | 13700 | 13740 | 13740 | 13700 | 17867 |
| 598 | 20250307 | 115000 | 12642536245 | 13760 | 13770 | 13770 | 13730 | 10153 |
| 599 | 20250307 | 114900 | 12502988560 | 13770 | 13800 | 13800 | 13770 | 3850 |
| 600 | 20250307 | 114800 | 12449931485 | 13800 | 13810 | 13820 | 13800 | 2926 |
| 601 | 20250307 | 114700 | 12409543715 | 13810 | 13830 | 13830 | 13800 | 2617 |
| 602 | 20250307 | 114600 | 12373396215 | 13830 | 13840 | 13845 | 13830 | 1081 |
| 603 | 20250307 | 114500 | 12358443275 | 13845 | 13850 | 13850 | 13840 | 471 |
| 604 | 20250307 | 114400 | 12351923590 | 13850 | 13840 | 13850 | 13820 | 1851 |
| 605 | 20250307 | 114300 | 12326311320 | 13840 | 13830 | 13840 | 13820 | 2098 |
| 606 | 20250307 | 114200 | 12297297360 | 13830 | 13790 | 13830 | 13770 | 2038 |
| 607 | 20250307 | 114100 | 12269191680 | 13780 | 13800 | 13810 | 13770 | 1819 |
| 608 | 20250307 | 114000 | 12244127670 | 13780 | 13780 | 13820 | 13770 | 1147 |
| 609 | 20250307 | 113900 | 12228322290 | 13780 | 13810 | 13820 | 13780 | 2328 |
| 610 | 20250307 | 113800 | 12196196210 | 13810 | 13790 | 13830 | 13780 | 886 |
| 611 | 20250307 | 113700 | 12183965370 | 13790 | 13790 | 13800 | 13790 | 849 |
| 612 | 20250307 | 113600 | 12172255870 | 13790 | 13770 | 13795 | 13760 | 3085 |
| 613 | 20250307 | 113500 | 12129778655 | 13780 | 13810 | 13830 | 13770 | 7884 |
| 614 | 20250307 | 113400 | 12021125620 | 13800 | 13830 | 13830 | 13790 | 7287 |
| 615 | 20250307 | 113300 | 11920520130 | 13830 | 13830 | 13850 | 13830 | 1078 |
| 616 | 20250307 | 113200 | 11905609820 | 13850 | 13830 | 13850 | 13820 | 171 |
| 617 | 20250307 | 113100 | 11903245550 | 13830 | 13850 | 13850 | 13810 | 1805 |
| 618 | 20250307 | 113000 | 11878296960 | 13850 | 13840 | 13850 | 13830 | 2534 |
| 619 | 20250307 | 112900 | 11843241740 | 13840 | 13830 | 13840 | 13830 | 1159 |
| 620 | 20250307 | 112800 | 11827202610 | 13830 | 13880 | 13880 | 13830 | 4209 |
| 621 | 20250307 | 112700 | 11768857780 | 13880 | 13850 | 13880 | 13850 | 3614 |
| 622 | 20250307 | 112600 | 11718755280 | 13850 | 13875 | 13880 | 13830 | 2474 |
| 623 | 20250307 | 112500 | 11684467625 | 13870 | 13800 | 13870 | 13800 | 4521 |
| 624 | 20250307 | 112400 | 11621893735 | 13800 | 13820 | 13820 | 13780 | 6621 |
| 625 | 20250307 | 112300 | 11530498560 | 13810 | 13750 | 13830 | 13730 | 5607 |
| 626 | 20250307 | 112200 | 11453229365 | 13750 | 13790 | 13790 | 13710 | 18420 |
| 627 | 20250307 | 112100 | 11199750255 | 13820 | 13890 | 13890 | 13750 | 20459 |
| 628 | 20250307 | 112000 | 10917178735 | 13890 | 13930 | 13940 | 13890 | 20377 |
| 629 | 20250307 | 111900 | 10633835915 | 13930 | 13970 | 13980 | 13930 | 18512 |
| 630 | 20250307 | 111800 | 10375521195 | 13970 | 13990 | 13990 | 13970 | 2379 |
| 631 | 20250307 | 111700 | 10342269745 | 13980 | 13980 | 13990 | 13980 | 2526 |
| 632 | 20250307 | 111600 | 10306942295 | 13990 | 13990 | 14000 | 13980 | 1708 |
| 633 | 20250307 | 111500 | 10283048865 | 13980 | 13990 | 14000 | 13980 | 6456 |
| 634 | 20250307 | 111400 | 10192785335 | 13990 | 14000 | 14000 | 13980 | 2871 |
| 635 | 20250307 | 111300 | 10152623525 | 13990 | 13990 | 14010 | 13990 | 3528 |
| 636 | 20250307 | 111200 | 10103261685 | 13990 | 14000 | 14010 | 13990 | 3888 |
| 637 | 20250307 | 111100 | 10048841865 | 14000 | 13990 | 14000 | 13990 | 6425 |
| 638 | 20250307 | 111000 | 9958918705 | 14000 | 14000 | 14000 | 13990 | 4993 |
| 639 | 20250307 | 110900 | 9889064875 | 13990 | 14010 | 14010 | 13990 | 23726 |
| 640 | 20250307 | 110800 | 9556956410 | 14010 | 14030 | 14030 | 14000 | 12774 |
| 641 | 20250307 | 110700 | 9377975140 | 14030 | 14060 | 14060 | 14020 | 8979 |
| 642 | 20250307 | 110600 | 9251847435 | 14060 | 14080 | 14080 | 14060 | 2960 |
| 643 | 20250307 | 110500 | 9210200095 | 14070 | 14080 | 14080 | 14070 | 1612 |
| 644 | 20250307 | 110400 | 9187515095 | 14090 | 14090 | 14090 | 14070 | 2197 |
| 645 | 20250307 | 110300 | 9156592085 | 14090 | 14080 | 14095 | 14070 | 1416 |
| 646 | 20250307 | 110200 | 9136654645 | 14100 | 14070 | 14100 | 14070 | 3003 |
| 647 | 20250307 | 110100 | 9094389820 | 14070 | 14090 | 14090 | 14060 | 5517 |
| 648 | 20250307 | 110000 | 9016733290 | 14080 | 14100 | 14110 | 14080 | 3889 |
| 649 | 20250307 | 105900 | 8961944710 | 14110 | 14130 | 14130 | 14110 | 3361 |
| 650 | 20250307 | 105800 | 8914510530 | 14130 | 14130 | 14150 | 14130 | 821 |
| 651 | 20250307 | 105700 | 8902908225 | 14130 | 14120 | 14130 | 14120 | 2095 |
| 652 | 20250307 | 105600 | 8873311605 | 14120 | 14120 | 14130 | 14110 | 4439 |
| 653 | 20250307 | 105500 | 8810607645 | 14110 | 14110 | 14130 | 14100 | 1177 |
| 654 | 20250307 | 105400 | 8794001015 | 14100 | 14100 | 14130 | 14090 | 1016 |
| 655 | 20250307 | 105300 | 8779672960 | 14100 | 14100 | 14115 | 14090 | 3754 |
| 656 | 20250307 | 105200 | 8726757295 | 14110 | 14100 | 14120 | 14100 | 4987 |
| 657 | 20250307 | 105100 | 8656409335 | 14100 | 14120 | 14130 | 14080 | 7177 |
| 658 | 20250307 | 105000 | 8555207105 | 14130 | 14130 | 14140 | 14100 | 14569 |
| 659 | 20250307 | 104900 | 8349600650 | 14130 | 14170 | 14180 | 14130 | 9270 |
| 660 | 20250307 | 104800 | 8218357430 | 14170 | 14220 | 14220 | 14170 | 4961 |
| 661 | 20250307 | 104700 | 8147931640 | 14230 | 14240 | 14240 | 14220 | 720 |
| 662 | 20250307 | 104600 | 8137690240 | 14240 | 14200 | 14250 | 14200 | 2997 |
| 663 | 20250307 | 104500 | 8095086870 | 14200 | 14190 | 14210 | 14190 | 2428 |
| 664 | 20250307 | 104400 | 8060612720 | 14200 | 14200 | 14210 | 14190 | 997 |
| 665 | 20250307 | 104300 | 8046456110 | 14200 | 14210 | 14210 | 14190 | 655 |
| 666 | 20250307 | 104200 | 8037159770 | 14210 | 14190 | 14210 | 14190 | 584 |
| 667 | 20250307 | 104100 | 8028870720 | 14190 | 14190 | 14210 | 14180 | 962 |
| 668 | 20250307 | 104000 | 8015225080 | 14190 | 14180 | 14190 | 14170 | 1785 |
| 669 | 20250307 | 103900 | 7989912670 | 14170 | 14220 | 14220 | 14170 | 2553 |
| 670 | 20250307 | 103800 | 7953683890 | 14220 | 14210 | 14220 | 14200 | 616 |
| 671 | 20250307 | 103700 | 7944934245 | 14200 | 14220 | 14250 | 14200 | 3052 |
| 672 | 20250307 | 103600 | 7901575225 | 14210 | 14220 | 14250 | 14210 | 794 |
| 673 | 20250307 | 103500 | 7890287615 | 14220 | 14230 | 14230 | 14220 | 1275 |
| 674 | 20250307 | 103400 | 7872155995 | 14230 | 14230 | 14250 | 14230 | 272 |
| 675 | 20250307 | 103300 | 7868285385 | 14230 | 14250 | 14250 | 14220 | 1564 |
| 676 | 20250307 | 103200 | 7846025975 | 14250 | 14250 | 14270 | 14240 | 465 |
| 677 | 20250307 | 103100 | 7839400015 | 14250 | 14260 | 14270 | 14245 | 804 |
| 678 | 20250307 | 103000 | 7827941545 | 14260 | 14270 | 14270 | 14260 | 328 |
| 679 | 20250307 | 102900 | 7823261165 | 14270 | 14280 | 14280 | 14250 | 607 |
| 680 | 20250307 | 102800 | 7814607385 | 14290 | 14240 | 14290 | 14240 | 5366 |
| 681 | 20250307 | 102700 | 7738039035 | 14240 | 14220 | 14240 | 14200 | 5232 |
| 682 | 20250307 | 102600 | 7663691535 | 14210 | 14220 | 14225 | 14205 | 745 |
| 683 | 20250307 | 102500 | 7653104440 | 14230 | 14210 | 14230 | 14200 | 681 |
| 684 | 20250307 | 102400 | 7643428570 | 14210 | 14240 | 14240 | 14200 | 2105 |
| 685 | 20250307 | 102300 | 7613514260 | 14240 | 14210 | 14240 | 14210 | 2111 |
| 686 | 20250307 | 102200 | 7583514590 | 14220 | 14200 | 14230 | 14200 | 218 |
| 687 | 20250307 | 102100 | 7580413950 | 14200 | 14220 | 14220 | 14200 | 2934 |
| 688 | 20250307 | 102000 | 7538739370 | 14220 | 14270 | 14270 | 14200 | 5798 |
| 689 | 20250307 | 101900 | 7456244240 | 14270 | 14260 | 14270 | 14240 | 1833 |
| 690 | 20250307 | 101800 | 7430103900 | 14250 | 14270 | 14270 | 14240 | 488 |
| 691 | 20250307 | 101700 | 7423147760 | 14270 | 14270 | 14290 | 14250 | 3786 |
| 692 | 20250307 | 101600 | 7369117570 | 14270 | 14240 | 14280 | 14240 | 2336 |
| 693 | 20250307 | 101500 | 7335816460 | 14250 | 14250 | 14250 | 14240 | 546 |
| 694 | 20250307 | 101400 | 7328038130 | 14230 | 14220 | 14230 | 14200 | 3398 |
| 695 | 20250307 | 101300 | 7279730465 | 14230 | 14240 | 14250 | 14210 | 1364 |
| 696 | 20250307 | 101200 | 7260320545 | 14210 | 14200 | 14240 | 14190 | 1415 |
| 697 | 20250307 | 101100 | 7240213635 | 14210 | 14190 | 14210 | 14180 | 1510 |
| 698 | 20250307 | 101000 | 7218772335 | 14200 | 14210 | 14210 | 14190 | 1489 |
| 699 | 20250307 | 100900 | 7197626695 | 14210 | 14200 | 14210 | 14200 | 1448 |
| 700 | 20250307 | 100800 | 7177056095 | 14210 | 14230 | 14230 | 14200 | 1219 |
| 701 | 20250307 | 100700 | 7159735545 | 14240 | 14240 | 14240 | 14210 | 337 |
| 702 | 20250307 | 100600 | 7154945675 | 14210 | 14190 | 14270 | 14180 | 3024 |
| 703 | 20250307 | 100500 | 7111904215 | 14190 | 14200 | 14210 | 14170 | 1029 |
| 704 | 20250307 | 100400 | 7097301475 | 14200 | 14160 | 14210 | 14150 | 1459 |
| 705 | 20250307 | 100300 | 7076618795 | 14160 | 14160 | 14190 | 14150 | 693 |
| 706 | 20250307 | 100200 | 7066807485 | 14150 | 14200 | 14200 | 14120 | 8680 |
| 707 | 20250307 | 100100 | 6943949355 | 14200 | 14250 | 14260 | 14160 | 4030 |
| 708 | 20250307 | 100000 | 6886766815 | 14230 | 14250 | 14270 | 14230 | 767 |
| 709 | 20250307 | 095900 | 6875840340 | 14270 | 14270 | 14360 | 14270 | 11336 |
| 710 | 20250307 | 095800 | 6713602860 | 14270 | 14170 | 14270 | 14170 | 2139 |
| 711 | 20250307 | 095700 | 6683159160 | 14170 | 14160 | 14170 | 14150 | 1256 |
| 712 | 20250307 | 095600 | 6665377770 | 14150 | 14130 | 14180 | 14130 | 4803 |
| 713 | 20250307 | 095500 | 6597453510 | 14140 | 14150 | 14160 | 14120 | 5148 |
| 714 | 20250307 | 095400 | 6524670250 | 14150 | 14160 | 14160 | 14150 | 1324 |
| 715 | 20250307 | 095300 | 6505932110 | 14160 | 14150 | 14160 | 14140 | 1214 |
| 716 | 20250307 | 095200 | 6488753410 | 14160 | 14170 | 14180 | 14140 | 4356 |
| 717 | 20250307 | 095100 | 6427073890 | 14160 | 14170 | 14170 | 14130 | 10692 |
| 718 | 20250307 | 095000 | 6275755370 | 14170 | 14210 | 14210 | 14160 | 5050 |
| 719 | 20250307 | 094900 | 6204146570 | 14210 | 14200 | 14210 | 14180 | 521 |
| 720 | 20250307 | 094800 | 6196754360 | 14190 | 14190 | 14190 | 14180 | 2445 |
| 721 | 20250307 | 094700 | 6162073830 | 14180 | 14180 | 14190 | 14160 | 2872 |
| 722 | 20250307 | 094600 | 6121368810 | 14170 | 14220 | 14220 | 14170 | 6751 |
| 723 | 20250307 | 094500 | 6025596390 | 14220 | 14230 | 14230 | 14190 | 6761 |
| 724 | 20250307 | 094400 | 5929512535 | 14230 | 14250 | 14270 | 14230 | 4123 |
| 725 | 20250307 | 094300 | 5870776245 | 14260 | 14225 | 14270 | 14225 | 1365 |
| 726 | 20250307 | 094200 | 5851335675 | 14230 | 14280 | 14280 | 14220 | 1691 |
| 727 | 20250307 | 094100 | 5827248205 | 14280 | 14330 | 14340 | 14270 | 4877 |
| 728 | 20250307 | 094000 | 5757447475 | 14320 | 14205 | 14370 | 14200 | 18591 |
| 729 | 20250307 | 093900 | 5491394710 | 14200 | 14220 | 14220 | 14200 | 1271 |
| 730 | 20250307 | 093800 | 5473333740 | 14220 | 14230 | 14240 | 14220 | 2004 |
| 731 | 20250307 | 093700 | 5444815210 | 14240 | 14210 | 14240 | 14160 | 8651 |
| 732 | 20250307 | 093600 | 5322022310 | 14210 | 14250 | 14250 | 14200 | 3389 |
| 733 | 20250307 | 093500 | 5273829270 | 14250 | 14200 | 14270 | 14200 | 7728 |
| 734 | 20250307 | 093400 | 5163789100 | 14210 | 14210 | 14210 | 14170 | 3985 |
| 735 | 20250307 | 093300 | 5107235940 | 14200 | 14170 | 14220 | 14170 | 5186 |
| 736 | 20250307 | 093200 | 5033636210 | 14170 | 14180 | 14180 | 14160 | 2315 |
| 737 | 20250307 | 093100 | 5000852485 | 14160 | 14150 | 14190 | 14130 | 1546 |
| 738 | 20250307 | 093000 | 4978974695 | 14150 | 14140 | 14150 | 14110 | 5767 |
| 739 | 20250307 | 092900 | 4897536905 | 14140 | 14110 | 14150 | 14100 | 4958 |
| 740 | 20250307 | 092800 | 4827540610 | 14110 | 14170 | 14170 | 14100 | 10208 |
| 741 | 20250307 | 092700 | 4683356880 | 14170 | 14210 | 14210 | 14160 | 7462 |
| 742 | 20250307 | 092600 | 4577536150 | 14200 | 14210 | 14230 | 14180 | 5384 |
| 743 | 20250307 | 092500 | 4501053360 | 14220 | 14220 | 14250 | 14200 | 10144 |
| 744 | 20250307 | 092400 | 4356781550 | 14220 | 14190 | 14250 | 14180 | 2985 |
| 745 | 20250307 | 092300 | 4314402800 | 14210 | 14270 | 14270 | 14190 | 7488 |
| 746 | 20250307 | 092200 | 4207928850 | 14240 | 14280 | 14290 | 14240 | 6347 |
| 747 | 20250307 | 092100 | 4117416450 | 14290 | 14340 | 14340 | 14250 | 8459 |
| 748 | 20250307 | 092000 | 3996734400 | 14310 | 14360 | 14360 | 14260 | 15090 |
| 749 | 20250307 | 091900 | 3780902950 | 14350 | 14300 | 14370 | 14300 | 10970 |
| 750 | 20250307 | 091800 | 3623469355 | 14300 | 14300 | 14320 | 14250 | 7766 |
| 751 | 20250307 | 091700 | 3512553595 | 14290 | 14250 | 14330 | 14250 | 6071 |
| 752 | 20250307 | 091600 | 3425894695 | 14250 | 14230 | 14280 | 14200 | 8198 |
| 753 | 20250307 | 091500 | 3309234315 | 14230 | 14210 | 14230 | 14190 | 3992 |
| 754 | 20250307 | 091400 | 3252480755 | 14200 | 14210 | 14220 | 14170 | 4318 |
| 755 | 20250307 | 091300 | 3191220805 | 14200 | 14160 | 14240 | 14150 | 7383 |
| 756 | 20250307 | 091200 | 3086323495 | 14160 | 14140 | 14170 | 14110 | 6381 |
| 757 | 20250307 | 091100 | 2996107560 | 14150 | 14170 | 14170 | 14140 | 4276 |
| 758 | 20250307 | 091000 | 2935553950 | 14170 | 14100 | 14180 | 14060 | 7204 |
| 759 | 20250307 | 090900 | 2833654260 | 14100 | 14080 | 14100 | 14050 | 10383 |
| 760 | 20250307 | 090800 | 2687655165 | 14080 | 14070 | 14120 | 14070 | 10038 |
| 761 | 20250307 | 090700 | 2546313055 | 14070 | 14140 | 14150 | 14070 | 12670 |
| 762 | 20250307 | 090600 | 2367566105 | 14130 | 14100 | 14150 | 14060 | 6583 |
| 763 | 20250307 | 090500 | 2274695890 | 14100 | 13990 | 14120 | 13970 | 15416 |
| 764 | 20250307 | 090400 | 2058572880 | 14000 | 14130 | 14200 | 13950 | 49522 |
| 765 | 20250307 | 090300 | 1363507820 | 14130 | 14250 | 14250 | 14090 | 37123 |
| 766 | 20250307 | 090200 | 838703020 | 14210 | 14210 | 14270 | 14190 | 7410 |
| 767 | 20250307 | 090100 | 733304960 | 14190 | 14170 | 14220 | 14130 | 15008 |
| 768 | 20250307 | 090000 | 520685440 | 14170 | 14150 | 14190 | 14120 | 36535 |