42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 3 | 20250221 | 214700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20250221 | 214600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20250221 | 214500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20250221 | 214400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20250221 | 214300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20250221 | 214200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20250221 | 214100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20250221 | 214000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20250221 | 213900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20250221 | 213800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20250221 | 213700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20250221 | 213600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20250221 | 213500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20250221 | 213400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20250221 | 213300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20250221 | 213200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20250221 | 213100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20250221 | 213000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20250221 | 212900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20250221 | 212800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20250221 | 212700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20250221 | 212600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20250221 | 212500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20250221 | 212400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20250221 | 212300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20250221 | 212200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20250221 | 212100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20250221 | 212000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20250221 | 211900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20250221 | 211800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 33 | 20250221 | 211700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20250221 | 211600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20250221 | 211500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20250221 | 211400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20250221 | 211300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20250221 | 211200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20250221 | 211100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20250221 | 211000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20250221 | 210900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20250221 | 210800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20250221 | 210700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20250221 | 210600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20250221 | 210500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20250221 | 210400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20250221 | 210300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20250221 | 210200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20250221 | 210100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20250221 | 210000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20250221 | 205900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20250221 | 205800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20250221 | 205700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20250221 | 205600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20250221 | 205500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20250221 | 205400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20250221 | 205300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20250221 | 205200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20250221 | 205100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20250221 | 205000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20250221 | 204900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20250221 | 204800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 63 | 20250221 | 204700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20250221 | 204600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20250221 | 204500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20250221 | 204400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20250221 | 204300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20250221 | 204200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20250221 | 204100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20250221 | 204000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20250221 | 203900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20250221 | 203800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20250221 | 203700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20250221 | 203600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20250221 | 203500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20250221 | 203400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20250221 | 203300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20250221 | 203200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20250221 | 203100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20250221 | 203000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20250221 | 202900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20250221 | 202800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20250221 | 202700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20250221 | 202600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20250221 | 202500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20250221 | 202400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20250221 | 202300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20250221 | 202200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20250221 | 202100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20250221 | 202000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20250221 | 201900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20250221 | 201800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 93 | 20250221 | 201700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20250221 | 201600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20250221 | 201500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20250221 | 201400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20250221 | 201300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20250221 | 201200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20250221 | 201100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20250221 | 201000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20250221 | 200900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20250221 | 200800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20250221 | 200700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20250221 | 200600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20250221 | 200500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20250221 | 200400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20250221 | 200300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20250221 | 200200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20250221 | 200100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20250221 | 200000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20250221 | 195900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20250221 | 195800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20250221 | 195700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20250221 | 195600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20250221 | 195500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20250221 | 195400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20250221 | 195300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20250221 | 195200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20250221 | 195100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20250221 | 195000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20250221 | 194900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20250221 | 194800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 123 | 20250221 | 194700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20250221 | 194600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20250221 | 194500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20250221 | 194400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20250221 | 194300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20250221 | 194200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20250221 | 194100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20250221 | 194000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20250221 | 193900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20250221 | 193800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20250221 | 193700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20250221 | 193600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20250221 | 193500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20250221 | 193400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20250221 | 193300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20250221 | 193200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20250221 | 193100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20250221 | 193000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20250221 | 192900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20250221 | 192800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20250221 | 192700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20250221 | 192600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20250221 | 192500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20250221 | 192400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20250221 | 192300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20250221 | 192200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20250221 | 192100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20250221 | 192000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20250221 | 191900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20250221 | 191800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 153 | 20250221 | 191700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20250221 | 191600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20250221 | 191500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20250221 | 191400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20250221 | 191300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20250221 | 191200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20250221 | 191100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20250221 | 191000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20250221 | 190900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20250221 | 190800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20250221 | 190700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20250221 | 190600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20250221 | 190500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20250221 | 190400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20250221 | 190300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20250221 | 190200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20250221 | 190100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20250221 | 190000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20250221 | 185900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20250221 | 185800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20250221 | 185700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20250221 | 185600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20250221 | 185500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20250221 | 185400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20250221 | 185300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20250221 | 185200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20250221 | 185100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20250221 | 185000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20250221 | 184900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20250221 | 184800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 183 | 20250221 | 184700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20250221 | 184600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20250221 | 184500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20250221 | 184400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20250221 | 184300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20250221 | 184200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20250221 | 184100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20250221 | 184000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20250221 | 183900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20250221 | 183800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20250221 | 183700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20250221 | 183600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20250221 | 183500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20250221 | 183400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20250221 | 183300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20250221 | 183200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20250221 | 183100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20250221 | 183000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20250221 | 182900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20250221 | 182800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20250221 | 182700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20250221 | 182600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20250221 | 182500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20250221 | 182400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20250221 | 182300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20250221 | 182200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20250221 | 182100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20250221 | 182000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20250221 | 181900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20250221 | 181800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 213 | 20250221 | 181700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20250221 | 181600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20250221 | 181500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20250221 | 181400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20250221 | 181300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20250221 | 181200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20250221 | 181100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20250221 | 181000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20250221 | 180900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20250221 | 180800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20250221 | 180700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20250221 | 180600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20250221 | 180500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20250221 | 180400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20250221 | 180300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20250221 | 180200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20250221 | 180100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20250221 | 180000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20250221 | 175900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20250221 | 175800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20250221 | 175700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20250221 | 175600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20250221 | 175500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20250221 | 175400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20250221 | 175300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20250221 | 175200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20250221 | 175100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20250221 | 175000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20250221 | 174900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20250221 | 174800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 243 | 20250221 | 174700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20250221 | 174600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20250221 | 174500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20250221 | 174400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20250221 | 174300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20250221 | 174200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20250221 | 174100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20250221 | 174000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20250221 | 173900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20250221 | 173800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20250221 | 173700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20250221 | 173600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20250221 | 173500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20250221 | 173400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20250221 | 173300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20250221 | 173200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20250221 | 173100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20250221 | 173000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20250221 | 172900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20250221 | 172800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20250221 | 172700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20250221 | 172600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20250221 | 172500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20250221 | 172400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20250221 | 172300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20250221 | 172200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20250221 | 172100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20250221 | 172000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20250221 | 171900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20250221 | 171800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 273 | 20250221 | 171700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20250221 | 171600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20250221 | 171500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20250221 | 171400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20250221 | 171300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20250221 | 171200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20250221 | 171100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20250221 | 171000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20250221 | 170900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20250221 | 170800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20250221 | 170700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20250221 | 170600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20250221 | 170500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20250221 | 170400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20250221 | 170300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20250221 | 170200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20250221 | 170100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20250221 | 170000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20250221 | 165900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20250221 | 165800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20250221 | 165700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20250221 | 165600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20250221 | 165500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20250221 | 165400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20250221 | 165300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20250221 | 165200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20250221 | 165100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20250221 | 165000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20250221 | 164900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20250221 | 164800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 303 | 20250221 | 164700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20250221 | 164600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20250221 | 164500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20250221 | 164400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20250221 | 164300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20250221 | 164200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20250221 | 164100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20250221 | 164000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20250221 | 163900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20250221 | 163800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20250221 | 163700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20250221 | 163600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20250221 | 163500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20250221 | 163400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 317 | 20250221 | 163300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 318 | 20250221 | 163200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 319 | 20250221 | 163100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20250221 | 163000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 321 | 20250221 | 162900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 322 | 20250221 | 162800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 323 | 20250221 | 162700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 324 | 20250221 | 162600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 325 | 20250221 | 162500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 326 | 20250221 | 162400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 327 | 20250221 | 162300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 328 | 20250221 | 162200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 329 | 20250221 | 162100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 330 | 20250221 | 162000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 331 | 20250221 | 161900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 332 | 20250221 | 161800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 333 | 20250221 | 161700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 334 | 20250221 | 161600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 335 | 20250221 | 161500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 336 | 20250221 | 161400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 337 | 20250221 | 161300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 338 | 20250221 | 161200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 339 | 20250221 | 161100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 340 | 20250221 | 161000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 341 | 20250221 | 160900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 342 | 20250221 | 160800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 343 | 20250221 | 160700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 344 | 20250221 | 160600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 345 | 20250221 | 160500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 346 | 20250221 | 160400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 347 | 20250221 | 160300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 348 | 20250221 | 160200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 349 | 20250221 | 160100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 350 | 20250221 | 160000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 351 | 20250221 | 155900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 352 | 20250221 | 155800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 353 | 20250221 | 155700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 354 | 20250221 | 155600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 355 | 20250221 | 155500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 356 | 20250221 | 155400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 357 | 20250221 | 155300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 358 | 20250221 | 155200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 359 | 20250221 | 155100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 360 | 20250221 | 155000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 361 | 20250221 | 154900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 362 | 20250221 | 154800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 363 | 20250221 | 154700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 364 | 20250221 | 154600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 365 | 20250221 | 154500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 366 | 20250221 | 154400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 367 | 20250221 | 154300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 368 | 20250221 | 154200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 369 | 20250221 | 154100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 370 | 20250221 | 154000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 371 | 20250221 | 153900 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 372 | 20250221 | 153800 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 373 | 20250221 | 153700 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 374 | 20250221 | 153600 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 375 | 20250221 | 153500 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 376 | 20250221 | 153400 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 377 | 20250221 | 153300 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 378 | 20250221 | 153200 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 379 | 20250221 | 153100 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 0 |
| 380 | 20250221 | 153000 | 126340212540 | 18870 | 18870 | 18870 | 18870 | 38243 |
| 381 | 20250221 | 152900 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 382 | 20250221 | 152800 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 383 | 20250221 | 152700 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 384 | 20250221 | 152600 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 385 | 20250221 | 152500 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 386 | 20250221 | 152400 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 387 | 20250221 | 152300 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 388 | 20250221 | 152200 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 389 | 20250221 | 152100 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 390 | 20250221 | 152000 | 125618567130 | 18870 | 18870 | 18870 | 18870 | 0 |
| 391 | 20250221 | 151900 | 125618567130 | 18870 | 18840 | 18870 | 18820 | 13711 |
| 392 | 20250221 | 151800 | 125360151880 | 18830 | 18840 | 18860 | 18800 | 11811 |
| 393 | 20250221 | 151700 | 125137655530 | 18840 | 18850 | 18870 | 18840 | 6885 |
| 394 | 20250221 | 151600 | 125007871020 | 18850 | 18840 | 18860 | 18830 | 7167 |
| 395 | 20250221 | 151500 | 124872809130 | 18820 | 18760 | 18840 | 18760 | 5890 |
| 396 | 20250221 | 151400 | 124762036260 | 18760 | 18770 | 18780 | 18750 | 4420 |
| 397 | 20250221 | 151300 | 124679107310 | 18780 | 18840 | 18850 | 18770 | 7092 |
| 398 | 20250221 | 151200 | 124545703000 | 18840 | 18760 | 18840 | 18750 | 4441 |
| 399 | 20250221 | 151100 | 124462190960 | 18760 | 18730 | 18790 | 18730 | 6003 |
| 400 | 20250221 | 151000 | 124349563780 | 18730 | 18740 | 18780 | 18700 | 3893 |
| 401 | 20250221 | 150900 | 124276634260 | 18740 | 18740 | 18740 | 18650 | 10681 |
| 402 | 20250221 | 150800 | 124076972060 | 18740 | 18750 | 18790 | 18730 | 8396 |
| 403 | 20250221 | 150700 | 123919437310 | 18760 | 18790 | 18790 | 18740 | 12034 |
| 404 | 20250221 | 150600 | 123693733940 | 18790 | 18860 | 18870 | 18790 | 9772 |
| 405 | 20250221 | 150500 | 123509847180 | 18860 | 18840 | 18870 | 18840 | 2972 |
| 406 | 20250221 | 150400 | 123453806550 | 18840 | 18850 | 18860 | 18820 | 3697 |
| 407 | 20250221 | 150300 | 123384190550 | 18840 | 18860 | 18880 | 18820 | 7489 |
| 408 | 20250221 | 150200 | 123243002300 | 18860 | 18840 | 18890 | 18840 | 12869 |
| 409 | 20250221 | 150100 | 123000176420 | 18850 | 18820 | 18850 | 18790 | 6649 |
| 410 | 20250221 | 150000 | 122875010390 | 18820 | 18760 | 18830 | 18750 | 7361 |
| 411 | 20250221 | 145900 | 122736683720 | 18750 | 18670 | 18770 | 18660 | 6068 |
| 412 | 20250221 | 145800 | 122623030970 | 18660 | 18670 | 18670 | 18640 | 3876 |
| 413 | 20250221 | 145700 | 122550722410 | 18660 | 18670 | 18690 | 18660 | 3318 |
| 414 | 20250221 | 145600 | 122488774300 | 18660 | 18750 | 18760 | 18660 | 7772 |
| 415 | 20250221 | 145500 | 122343274190 | 18760 | 18760 | 18760 | 18740 | 4855 |
| 416 | 20250221 | 145400 | 122252233250 | 18760 | 18740 | 18780 | 18740 | 6882 |
| 417 | 20250221 | 145300 | 122123077480 | 18740 | 18750 | 18750 | 18720 | 6488 |
| 418 | 20250221 | 145200 | 122001494900 | 18750 | 18660 | 18760 | 18660 | 10873 |
| 419 | 20250221 | 145100 | 121798094600 | 18660 | 18690 | 18700 | 18660 | 5002 |
| 420 | 20250221 | 145000 | 121704698100 | 18680 | 18670 | 18700 | 18650 | 3634 |
| 421 | 20250221 | 144900 | 121636870480 | 18660 | 18700 | 18710 | 18660 | 6117 |
| 422 | 20250221 | 144800 | 121522553990 | 18700 | 18680 | 18710 | 18670 | 4201 |
| 423 | 20250221 | 144700 | 121444034230 | 18690 | 18700 | 18710 | 18650 | 7062 |
| 424 | 20250221 | 144600 | 121312138730 | 18690 | 18650 | 18700 | 18640 | 5270 |
| 425 | 20250221 | 144500 | 121213710700 | 18650 | 18630 | 18690 | 18620 | 5452 |
| 426 | 20250221 | 144400 | 121112060240 | 18630 | 18650 | 18660 | 18620 | 5711 |
| 427 | 20250221 | 144300 | 121005606350 | 18660 | 18640 | 18660 | 18630 | 3394 |
| 428 | 20250221 | 144200 | 120942310210 | 18640 | 18580 | 18650 | 18580 | 2554 |
| 429 | 20250221 | 144100 | 120894781160 | 18600 | 18550 | 18620 | 18520 | 3926 |
| 430 | 20250221 | 144000 | 120821894260 | 18550 | 18580 | 18590 | 18540 | 5990 |
| 431 | 20250221 | 143900 | 120710688050 | 18600 | 18620 | 18620 | 18580 | 1428 |
| 432 | 20250221 | 143800 | 120684142110 | 18580 | 18600 | 18660 | 18570 | 3625 |
| 433 | 20250221 | 143700 | 120616744110 | 18590 | 18600 | 18610 | 18570 | 2688 |
| 434 | 20250221 | 143600 | 120566785920 | 18600 | 18620 | 18700 | 18600 | 11302 |
| 435 | 20250221 | 143500 | 120356013840 | 18630 | 18520 | 18730 | 18500 | 14778 |
| 436 | 20250221 | 143400 | 120080840690 | 18500 | 18420 | 18530 | 18410 | 2904 |
| 437 | 20250221 | 143300 | 120027217230 | 18420 | 18490 | 18540 | 18410 | 8807 |
| 438 | 20250221 | 143200 | 119864548480 | 18490 | 18520 | 18520 | 18460 | 7224 |
| 439 | 20250221 | 143100 | 119730955640 | 18510 | 18390 | 18520 | 18390 | 8957 |
| 440 | 20250221 | 143000 | 119565566200 | 18390 | 18450 | 18450 | 18390 | 13906 |
| 441 | 20250221 | 142900 | 119309411880 | 18450 | 18450 | 18490 | 18420 | 4677 |
| 442 | 20250221 | 142800 | 119223094670 | 18450 | 18410 | 18450 | 18410 | 11871 |
| 443 | 20250221 | 142700 | 119004425500 | 18420 | 18490 | 18510 | 18400 | 25348 |
| 444 | 20250221 | 142600 | 118536906400 | 18500 | 18550 | 18560 | 18480 | 35538 |
| 445 | 20250221 | 142500 | 117879048140 | 18560 | 18590 | 18610 | 18540 | 15779 |
| 446 | 20250221 | 142400 | 117586086990 | 18580 | 18660 | 18660 | 18570 | 11900 |
| 447 | 20250221 | 142300 | 117364625320 | 18660 | 18650 | 18680 | 18650 | 2515 |
| 448 | 20250221 | 142200 | 117317691990 | 18660 | 18670 | 18690 | 18630 | 5701 |
| 449 | 20250221 | 142100 | 117211322500 | 18670 | 18600 | 18670 | 18580 | 11102 |
| 450 | 20250221 | 142000 | 117004635550 | 18600 | 18680 | 18710 | 18570 | 13809 |
| 451 | 20250221 | 141900 | 116747504580 | 18660 | 18710 | 18720 | 18580 | 24796 |
| 452 | 20250221 | 141800 | 116285304670 | 18710 | 18720 | 18760 | 18670 | 5030 |
| 453 | 20250221 | 141700 | 116191195330 | 18710 | 18670 | 18760 | 18650 | 12122 |
| 454 | 20250221 | 141600 | 115964662500 | 18670 | 18750 | 18800 | 18660 | 9275 |
| 455 | 20250221 | 141500 | 115791179620 | 18750 | 18810 | 18820 | 18720 | 10709 |
| 456 | 20250221 | 141400 | 115590225920 | 18810 | 18810 | 18820 | 18800 | 7119 |
| 457 | 20250221 | 141300 | 115456315240 | 18820 | 18760 | 18820 | 18750 | 6394 |
| 458 | 20250221 | 141200 | 115336235580 | 18750 | 18720 | 18850 | 18710 | 6473 |
| 459 | 20250221 | 141100 | 115214851420 | 18720 | 18820 | 18820 | 18720 | 6716 |
| 460 | 20250221 | 141000 | 115088799360 | 18820 | 18850 | 18870 | 18810 | 5650 |
| 461 | 20250221 | 140900 | 114982352870 | 18830 | 18860 | 18880 | 18820 | 4567 |
| 462 | 20250221 | 140800 | 114896245640 | 18860 | 18820 | 18870 | 18740 | 11224 |
| 463 | 20250221 | 140700 | 114685325140 | 18820 | 18860 | 18880 | 18820 | 6747 |
| 464 | 20250221 | 140600 | 114558103970 | 18870 | 18880 | 18900 | 18840 | 10364 |
| 465 | 20250221 | 140500 | 114362529690 | 18870 | 18740 | 18950 | 18730 | 11303 |
| 466 | 20250221 | 140400 | 114149619420 | 18740 | 18720 | 18740 | 18630 | 26258 |
| 467 | 20250221 | 140300 | 113659201480 | 18720 | 18890 | 18890 | 18720 | 21260 |
| 468 | 20250221 | 140200 | 113259856070 | 18860 | 18960 | 18970 | 18860 | 22296 |
| 469 | 20250221 | 140100 | 112838015030 | 18970 | 18890 | 18970 | 18860 | 12355 |
| 470 | 20250221 | 140000 | 112604450460 | 18890 | 18830 | 18970 | 18830 | 36390 |
| 471 | 20250221 | 135900 | 111916408830 | 18830 | 18790 | 18860 | 18670 | 37113 |
| 472 | 20250221 | 135800 | 111220835720 | 18780 | 18810 | 18840 | 18780 | 12824 |
| 473 | 20250221 | 135700 | 110979734700 | 18800 | 18780 | 18850 | 18770 | 17990 |
| 474 | 20250221 | 135600 | 110641334180 | 18780 | 18860 | 18870 | 18700 | 69581 |
| 475 | 20250221 | 135500 | 109335198870 | 18870 | 18960 | 18960 | 18800 | 52425 |
| 476 | 20250221 | 135400 | 108345855670 | 18950 | 19210 | 19220 | 18900 | 77038 |
| 477 | 20250221 | 135300 | 106880059760 | 19210 | 19330 | 19350 | 19210 | 31645 |
| 478 | 20250221 | 135200 | 106269796720 | 19330 | 19380 | 19400 | 19330 | 11225 |
| 479 | 20250221 | 135100 | 106052393330 | 19390 | 19420 | 19420 | 19300 | 21628 |
| 480 | 20250221 | 135000 | 105633739070 | 19420 | 19520 | 19520 | 19420 | 15960 |
| 481 | 20250221 | 134900 | 105323087660 | 19520 | 19470 | 19550 | 19460 | 6935 |
| 482 | 20250221 | 134800 | 105187770250 | 19470 | 19600 | 19600 | 19470 | 16693 |
| 483 | 20250221 | 134700 | 104861351430 | 19600 | 19550 | 19600 | 19430 | 25366 |
| 484 | 20250221 | 134600 | 104365743420 | 19550 | 19430 | 19560 | 19400 | 19049 |
| 485 | 20250221 | 134500 | 103994816710 | 19430 | 19380 | 19460 | 19350 | 15169 |
| 486 | 20250221 | 134400 | 103700754190 | 19380 | 19380 | 19480 | 19350 | 16944 |
| 487 | 20250221 | 134300 | 103372406500 | 19390 | 19440 | 19450 | 19370 | 15347 |
| 488 | 20250221 | 134200 | 103074850090 | 19430 | 19480 | 19580 | 19370 | 17575 |
| 489 | 20250221 | 134100 | 102732480670 | 19480 | 19410 | 19500 | 19340 | 17672 |
| 490 | 20250221 | 134000 | 102389409970 | 19410 | 19560 | 19570 | 19400 | 39609 |
| 491 | 20250221 | 133900 | 101618055090 | 19560 | 19610 | 19760 | 19550 | 31027 |
| 492 | 20250221 | 133800 | 101007735300 | 19610 | 19660 | 19720 | 19590 | 38585 |
| 493 | 20250221 | 133700 | 100249656410 | 19650 | 19700 | 19860 | 19600 | 92306 |
| 494 | 20250221 | 133600 | 98425456540 | 19700 | 19300 | 19760 | 19280 | 87324 |
| 495 | 20250221 | 133500 | 96711460640 | 19300 | 19510 | 19510 | 19300 | 33051 |
| 496 | 20250221 | 133400 | 96069875640 | 19510 | 19440 | 19520 | 19420 | 39477 |
| 497 | 20250221 | 133300 | 95301143190 | 19420 | 19310 | 19450 | 19310 | 53063 |
| 498 | 20250221 | 133200 | 94271410570 | 19320 | 19350 | 19370 | 19200 | 60664 |
| 499 | 20250221 | 133100 | 93100677470 | 19320 | 19450 | 19460 | 19110 | 141656 |
| 500 | 20250221 | 133000 | 90373986010 | 19460 | 19800 | 19810 | 19450 | 104894 |
| 501 | 20250221 | 132900 | 88318240890 | 19810 | 19820 | 19930 | 19800 | 46984 |
| 502 | 20250221 | 132800 | 87384965600 | 19810 | 19990 | 20000 | 19810 | 62293 |
| 503 | 20250221 | 132700 | 86143620000 | 19990 | 19790 | 20000 | 19780 | 87180 |
| 504 | 20250221 | 132600 | 84405695090 | 19790 | 19920 | 19950 | 19670 | 77819 |
| 505 | 20250221 | 132500 | 82861497960 | 19920 | 19820 | 19930 | 19800 | 54623 |
| 506 | 20250221 | 132400 | 81775535550 | 19810 | 19940 | 19960 | 19800 | 75186 |
| 507 | 20250221 | 132300 | 80281925120 | 19930 | 20000 | 20050 | 19860 | 129316 |
| 508 | 20250221 | 132200 | 77700524240 | 20000 | 19680 | 20150 | 19660 | 348673 |
| 509 | 20250221 | 132100 | 70745381660 | 19680 | 19380 | 19680 | 19330 | 82345 |
| 510 | 20250221 | 132000 | 69135834120 | 19380 | 19350 | 19430 | 19320 | 15891 |
| 511 | 20250221 | 131900 | 68828243720 | 19350 | 19390 | 19450 | 19220 | 46292 |
| 512 | 20250221 | 131800 | 67932853700 | 19390 | 19550 | 19550 | 19370 | 53563 |
| 513 | 20250221 | 131700 | 66892047850 | 19530 | 19430 | 19650 | 19330 | 131074 |
| 514 | 20250221 | 131600 | 64335524120 | 19430 | 19380 | 19500 | 19330 | 95753 |
| 515 | 20250221 | 131500 | 62473690550 | 19390 | 19170 | 19390 | 19160 | 65488 |
| 516 | 20250221 | 131400 | 61209407600 | 19180 | 19360 | 19390 | 19100 | 83574 |
| 517 | 20250221 | 131300 | 59603142520 | 19380 | 19550 | 19630 | 19280 | 89687 |
| 518 | 20250221 | 131200 | 57861389060 | 19520 | 19690 | 19730 | 19140 | 132742 |
| 519 | 20250221 | 131100 | 55277303420 | 19710 | 19720 | 19820 | 19630 | 291247 |
| 520 | 20250221 | 131000 | 49533541100 | 19630 | 19630 | 19630 | 19630 | 0 |
| 521 | 20250221 | 130900 | 49533541100 | 19630 | 19630 | 19630 | 19630 | 0 |
| 522 | 20250221 | 130800 | 49533541100 | 19630 | 19000 | 19630 | 18990 | 344265 |
| 523 | 20250221 | 130700 | 42882043790 | 19000 | 18850 | 19000 | 18780 | 92120 |
| 524 | 20250221 | 130600 | 41137370740 | 18850 | 18960 | 18990 | 18810 | 62554 |
| 525 | 20250221 | 130500 | 39954857770 | 18970 | 18660 | 18990 | 18650 | 106083 |
| 526 | 20250221 | 130400 | 37948362740 | 18670 | 18620 | 18690 | 18580 | 16417 |
| 527 | 20250221 | 130300 | 37642427860 | 18620 | 18770 | 18800 | 18530 | 41308 |
| 528 | 20250221 | 130200 | 36870254400 | 18800 | 18440 | 18930 | 18440 | 67709 |
| 529 | 20250221 | 130100 | 35597959310 | 18450 | 18460 | 18460 | 18420 | 4256 |
| 530 | 20250221 | 130000 | 35519487930 | 18470 | 18460 | 18480 | 18450 | 989 |
| 531 | 20250221 | 125900 | 35501228780 | 18460 | 18460 | 18500 | 18450 | 1842 |
| 532 | 20250221 | 125800 | 35467233320 | 18500 | 18430 | 18500 | 18430 | 1636 |
| 533 | 20250221 | 125700 | 35437036600 | 18430 | 18470 | 18480 | 18430 | 5617 |
| 534 | 20250221 | 125600 | 35333367010 | 18480 | 18510 | 18540 | 18480 | 2845 |
| 535 | 20250221 | 125500 | 35280747480 | 18520 | 18490 | 18540 | 18480 | 2770 |
| 536 | 20250221 | 125400 | 35229501900 | 18490 | 18540 | 18540 | 18490 | 1826 |
| 537 | 20250221 | 125300 | 35195712100 | 18530 | 18420 | 18550 | 18420 | 4019 |
| 538 | 20250221 | 125200 | 35121440170 | 18430 | 18530 | 18540 | 18410 | 11582 |
| 539 | 20250221 | 125100 | 34907307000 | 18530 | 18580 | 18610 | 18520 | 9850 |
| 540 | 20250221 | 125000 | 34724599790 | 18560 | 18540 | 18710 | 18520 | 35348 |
| 541 | 20250221 | 124900 | 34066384440 | 18550 | 18420 | 18570 | 18410 | 10415 |
| 542 | 20250221 | 124800 | 33873725760 | 18420 | 18360 | 18430 | 18350 | 2863 |
| 543 | 20250221 | 124700 | 33821032480 | 18360 | 18400 | 18400 | 18330 | 1534 |
| 544 | 20250221 | 124600 | 33792865520 | 18400 | 18270 | 18410 | 18260 | 5695 |
| 545 | 20250221 | 124500 | 33688510540 | 18280 | 18300 | 18330 | 18260 | 7396 |
| 546 | 20250221 | 124400 | 33553284480 | 18300 | 18350 | 18350 | 18290 | 11360 |
| 547 | 20250221 | 124300 | 33345190070 | 18350 | 18350 | 18410 | 18350 | 2139 |
| 548 | 20250221 | 124200 | 33305906510 | 18350 | 18380 | 18410 | 18350 | 3154 |
| 549 | 20250221 | 124100 | 33247982160 | 18380 | 18350 | 18420 | 18350 | 3663 |
| 550 | 20250221 | 124000 | 33180667810 | 18340 | 18370 | 18390 | 18340 | 5100 |
| 551 | 20250221 | 123900 | 33087030440 | 18370 | 18410 | 18410 | 18360 | 3985 |
| 552 | 20250221 | 123800 | 33013798580 | 18420 | 18420 | 18430 | 18400 | 2521 |
| 553 | 20250221 | 123700 | 32967382780 | 18410 | 18360 | 18420 | 18360 | 1751 |
| 554 | 20250221 | 123600 | 32935197980 | 18360 | 18330 | 18390 | 18310 | 4709 |
| 555 | 20250221 | 123500 | 32848848970 | 18320 | 18360 | 18370 | 18310 | 5540 |
| 556 | 20250221 | 123400 | 32747344760 | 18360 | 18400 | 18510 | 18350 | 8160 |
| 557 | 20250221 | 123300 | 32596956150 | 18420 | 18290 | 18420 | 18270 | 7933 |
| 558 | 20250221 | 123200 | 32451419450 | 18360 | 18360 | 18400 | 18250 | 24754 |
| 559 | 20250221 | 123100 | 31998040310 | 18400 | 18490 | 18590 | 18350 | 19704 |
| 560 | 20250221 | 123000 | 31635079680 | 18490 | 18630 | 18650 | 18490 | 10280 |
| 561 | 20250221 | 122900 | 31444146210 | 18640 | 18440 | 18640 | 18430 | 16795 |
| 562 | 20250221 | 122800 | 31132493410 | 18430 | 18470 | 18500 | 18400 | 14329 |
| 563 | 20250221 | 122700 | 30868119910 | 18480 | 18650 | 18660 | 18340 | 38753 |
| 564 | 20250221 | 122600 | 30152914040 | 18650 | 18670 | 18700 | 18610 | 17866 |
| 565 | 20250221 | 122500 | 29819715800 | 18650 | 18800 | 18800 | 18650 | 32236 |
| 566 | 20250221 | 122400 | 29216506260 | 18800 | 18690 | 18810 | 18680 | 33405 |
| 567 | 20250221 | 122300 | 28590492540 | 18690 | 18580 | 18740 | 18570 | 34285 |
| 568 | 20250221 | 122200 | 27950465840 | 18590 | 18710 | 18850 | 18560 | 83525 |
| 569 | 20250221 | 122100 | 26386851700 | 18710 | 18480 | 18730 | 18480 | 60458 |
| 570 | 20250221 | 122000 | 25259787590 | 18470 | 18550 | 18650 | 18420 | 53570 |
| 571 | 20250221 | 121900 | 24265089500 | 18540 | 18440 | 18570 | 18340 | 37228 |
| 572 | 20250221 | 121800 | 23577142150 | 18400 | 18590 | 18600 | 18400 | 47719 |
| 573 | 20250221 | 121700 | 22694943180 | 18590 | 18010 | 18600 | 18010 | 81517 |
| 574 | 20250221 | 121600 | 21195055550 | 18010 | 17890 | 18030 | 17890 | 1644 |
| 575 | 20250221 | 121500 | 21165536220 | 17890 | 17910 | 17910 | 17890 | 1291 |
| 576 | 20250221 | 121400 | 21142436750 | 17900 | 17970 | 17970 | 17900 | 459 |
| 577 | 20250221 | 121300 | 21134219160 | 17910 | 17910 | 17940 | 17900 | 1475 |
| 578 | 20250221 | 121200 | 21107810940 | 17900 | 17940 | 17940 | 17900 | 2313 |
| 579 | 20250221 | 121100 | 21066363950 | 17940 | 17940 | 17940 | 17930 | 325 |
| 580 | 20250221 | 121000 | 21060533520 | 17950 | 17950 | 17960 | 17940 | 839 |
| 581 | 20250221 | 120900 | 21045476170 | 17950 | 17980 | 17980 | 17950 | 2114 |
| 582 | 20250221 | 120800 | 21007488470 | 17980 | 17980 | 17990 | 17980 | 1103 |
| 583 | 20250221 | 120700 | 20987652480 | 17980 | 18000 | 18010 | 17980 | 771 |
| 584 | 20250221 | 120600 | 20973784000 | 18000 | 18020 | 18020 | 18000 | 2009 |
| 585 | 20250221 | 120500 | 20937604810 | 18010 | 18030 | 18030 | 18010 | 1493 |
| 586 | 20250221 | 120400 | 20910702910 | 18040 | 18070 | 18080 | 18020 | 2398 |
| 587 | 20250221 | 120300 | 20867427390 | 18070 | 18010 | 18080 | 18010 | 2018 |
| 588 | 20250221 | 120200 | 20831031340 | 18000 | 18010 | 18010 | 18000 | 186 |
| 589 | 20250221 | 120100 | 20827682140 | 18000 | 18000 | 18010 | 18000 | 786 |
| 590 | 20250221 | 120000 | 20813527510 | 18000 | 18000 | 18010 | 18000 | 801 |
| 591 | 20250221 | 115900 | 20799107290 | 18000 | 17990 | 18010 | 17990 | 552 |
| 592 | 20250221 | 115800 | 20789172310 | 17990 | 17980 | 18000 | 17980 | 796 |
| 593 | 20250221 | 115700 | 20774852370 | 17990 | 17980 | 17990 | 17970 | 914 |
| 594 | 20250221 | 115600 | 20758411100 | 17980 | 17970 | 17990 | 17970 | 828 |
| 595 | 20250221 | 115500 | 20743518700 | 17970 | 17900 | 17970 | 17900 | 1562 |
| 596 | 20250221 | 115400 | 20715515550 | 17900 | 17900 | 17920 | 17890 | 870 |
| 597 | 20250221 | 115300 | 20699942940 | 17900 | 17910 | 17910 | 17900 | 203 |
| 598 | 20250221 | 115200 | 20696308930 | 17940 | 17900 | 17950 | 17890 | 127 |
| 599 | 20250221 | 115100 | 20694032490 | 17900 | 17880 | 17950 | 17870 | 1451 |
| 600 | 20250221 | 115000 | 20668085060 | 17880 | 17930 | 17930 | 17880 | 2843 |
| 601 | 20250221 | 114900 | 20617183710 | 17930 | 17960 | 17990 | 17930 | 2315 |
| 602 | 20250221 | 114800 | 20575631510 | 17960 | 18000 | 18000 | 17950 | 176 |
| 603 | 20250221 | 114700 | 20572471860 | 17950 | 17990 | 18010 | 17940 | 1936 |
| 604 | 20250221 | 114600 | 20537660560 | 17990 | 18010 | 18010 | 17920 | 2691 |
| 605 | 20250221 | 114500 | 20489278530 | 18010 | 18010 | 18020 | 18010 | 1172 |
| 606 | 20250221 | 114400 | 20468164590 | 18020 | 18040 | 18060 | 18020 | 1863 |
| 607 | 20250221 | 114300 | 20434572310 | 18040 | 18030 | 18040 | 18020 | 599 |
| 608 | 20250221 | 114200 | 20423772580 | 18020 | 18050 | 18110 | 18020 | 4453 |
| 609 | 20250221 | 114100 | 20343343110 | 18070 | 18000 | 18120 | 17990 | 8091 |
| 610 | 20250221 | 114000 | 20197238340 | 18000 | 17970 | 18040 | 17950 | 4452 |
| 611 | 20250221 | 113900 | 20117107090 | 17970 | 17920 | 17970 | 17920 | 1262 |
| 612 | 20250221 | 113800 | 20094476310 | 17920 | 17930 | 17930 | 17910 | 2441 |
| 613 | 20250221 | 113700 | 20050735800 | 17920 | 17930 | 17940 | 17910 | 808 |
| 614 | 20250221 | 113600 | 20036251140 | 17930 | 17880 | 17930 | 17880 | 2696 |
| 615 | 20250221 | 113500 | 19987972670 | 17870 | 17880 | 17890 | 17870 | 915 |
| 616 | 20250221 | 113400 | 19971619400 | 17880 | 17900 | 17900 | 17870 | 1122 |
| 617 | 20250221 | 113300 | 19951555570 | 17900 | 17840 | 17900 | 17820 | 1179 |
| 618 | 20250221 | 113200 | 19930478610 | 17840 | 17810 | 17850 | 17780 | 1167 |
| 619 | 20250221 | 113100 | 19909701740 | 17810 | 17780 | 17810 | 17770 | 1081 |
| 620 | 20250221 | 113000 | 19890479600 | 17800 | 17820 | 17820 | 17760 | 1960 |
| 621 | 20250221 | 112900 | 19855646820 | 17810 | 17810 | 17810 | 17760 | 2179 |
| 622 | 20250221 | 112800 | 19816917170 | 17770 | 17780 | 17800 | 17770 | 1832 |
| 623 | 20250221 | 112700 | 19784347270 | 17780 | 17800 | 17810 | 17770 | 4427 |
| 624 | 20250221 | 112600 | 19705578800 | 17820 | 17870 | 17880 | 17790 | 17768 |
| 625 | 20250221 | 112500 | 19388764640 | 17870 | 17910 | 17950 | 17870 | 5018 |
| 626 | 20250221 | 112400 | 19298967440 | 17910 | 17910 | 17930 | 17890 | 901 |
| 627 | 20250221 | 112300 | 19282838350 | 17900 | 17890 | 17910 | 17880 | 1004 |
| 628 | 20250221 | 112200 | 19264874280 | 17900 | 17920 | 17940 | 17890 | 4491 |
| 629 | 20250221 | 112100 | 19184457880 | 17920 | 17930 | 17950 | 17920 | 1654 |
| 630 | 20250221 | 112000 | 19154802780 | 17930 | 17950 | 17950 | 17890 | 5743 |
| 631 | 20250221 | 111900 | 19051953970 | 17950 | 17950 | 17970 | 17940 | 1718 |
| 632 | 20250221 | 111800 | 19021120620 | 17930 | 17960 | 17960 | 17890 | 3653 |
| 633 | 20250221 | 111700 | 18955694610 | 17910 | 18080 | 18080 | 17890 | 6887 |
| 634 | 20250221 | 111600 | 18831879500 | 18080 | 18100 | 18100 | 18080 | 2002 |
| 635 | 20250221 | 111500 | 18795676410 | 18090 | 18120 | 18130 | 18090 | 5077 |
| 636 | 20250221 | 111400 | 18703746980 | 18120 | 18090 | 18160 | 18060 | 12611 |
| 637 | 20250221 | 111300 | 18475082430 | 18110 | 17910 | 18110 | 17910 | 9846 |
| 638 | 20250221 | 111200 | 18297790110 | 17920 | 17900 | 17920 | 17870 | 6208 |
| 639 | 20250221 | 111100 | 18186747090 | 17910 | 17960 | 17970 | 17900 | 10238 |
| 640 | 20250221 | 111000 | 18003275220 | 17960 | 18010 | 18010 | 17920 | 9170 |
| 641 | 20250221 | 110900 | 17838636850 | 18010 | 18080 | 18090 | 17940 | 23155 |
| 642 | 20250221 | 110800 | 17421816300 | 18090 | 18130 | 18200 | 18080 | 16778 |
| 643 | 20250221 | 110700 | 17117624290 | 18130 | 18260 | 18260 | 18120 | 14065 |
| 644 | 20250221 | 110600 | 16861828350 | 18240 | 18430 | 18430 | 18210 | 13317 |
| 645 | 20250221 | 110500 | 16617752480 | 18430 | 18260 | 18470 | 18220 | 23696 |
| 646 | 20250221 | 110400 | 16183408370 | 18270 | 18170 | 18280 | 18170 | 14250 |
| 647 | 20250221 | 110300 | 15923291920 | 18180 | 18190 | 18210 | 18100 | 26365 |
| 648 | 20250221 | 110200 | 15444923430 | 18200 | 18420 | 18440 | 18190 | 37757 |
| 649 | 20250221 | 110100 | 14753046060 | 18420 | 18590 | 18600 | 18410 | 25626 |
| 650 | 20250221 | 110000 | 14279996310 | 18600 | 18500 | 18690 | 18490 | 81522 |
| 651 | 20250221 | 105900 | 12764723600 | 18490 | 18490 | 18500 | 18370 | 16932 |
| 652 | 20250221 | 105800 | 12452288700 | 18480 | 18470 | 18530 | 18390 | 30312 |
| 653 | 20250221 | 105700 | 11892293480 | 18490 | 18500 | 18600 | 18390 | 63866 |
| 654 | 20250221 | 105600 | 10710910690 | 18500 | 18510 | 18540 | 18310 | 74229 |
| 655 | 20250221 | 105500 | 9339679370 | 18500 | 18280 | 18570 | 18220 | 129571 |
| 656 | 20250221 | 105400 | 6949808460 | 18280 | 17520 | 18440 | 17520 | 117569 |
| 657 | 20250221 | 105300 | 4811719970 | 17520 | 17490 | 17520 | 17490 | 170 |
| 658 | 20250221 | 105200 | 4808746400 | 17480 | 17480 | 17480 | 17480 | 280 |
| 659 | 20250221 | 105100 | 4803852000 | 17530 | 17480 | 17530 | 17480 | 536 |
| 660 | 20250221 | 105000 | 4794482600 | 17480 | 17530 | 17530 | 17470 | 551 |
| 661 | 20250221 | 104900 | 4784849260 | 17540 | 17540 | 17550 | 17540 | 39 |
| 662 | 20250221 | 104800 | 4784164990 | 17550 | 17540 | 17560 | 17540 | 162 |
| 663 | 20250221 | 104700 | 4781323460 | 17540 | 17540 | 17540 | 17540 | 3 |
| 664 | 20250221 | 104600 | 4781270840 | 17540 | 17540 | 17540 | 17540 | 55 |
| 665 | 20250221 | 104500 | 4780306140 | 17560 | 17510 | 17560 | 17510 | 238 |
| 666 | 20250221 | 104400 | 4776129390 | 17510 | 17510 | 17510 | 17510 | 1 |
| 667 | 20250221 | 104300 | 4776111880 | 17500 | 17500 | 17500 | 17500 | 456 |
| 668 | 20250221 | 104200 | 4768131880 | 17550 | 17560 | 17560 | 17500 | 922 |
| 669 | 20250221 | 104100 | 4751949650 | 17570 | 17550 | 17570 | 17550 | 496 |
| 670 | 20250221 | 104000 | 4743242930 | 17570 | 17560 | 17570 | 17500 | 1080 |
| 671 | 20250221 | 103900 | 4724285740 | 17490 | 17470 | 17560 | 17470 | 310 |
| 672 | 20250221 | 103800 | 4718861460 | 17580 | 17510 | 17580 | 17480 | 286 |
| 673 | 20250221 | 103700 | 4713847470 | 17510 | 17460 | 17550 | 17460 | 3190 |
| 674 | 20250221 | 103600 | 4658119570 | 17460 | 17450 | 17460 | 17430 | 1551 |
| 675 | 20250221 | 103500 | 4631061150 | 17450 | 17460 | 17460 | 17450 | 393 |
| 676 | 20250221 | 103400 | 4624203230 | 17460 | 17430 | 17460 | 17430 | 334 |
| 677 | 20250221 | 103300 | 4618376150 | 17420 | 17430 | 17430 | 17410 | 2646 |
| 678 | 20250221 | 103200 | 4572285410 | 17440 | 17460 | 17460 | 17440 | 1461 |
| 679 | 20250221 | 103100 | 4546790630 | 17460 | 17510 | 17510 | 17460 | 3806 |
| 680 | 20250221 | 103000 | 4480210630 | 17510 | 17560 | 17560 | 17510 | 115 |
| 681 | 20250221 | 102900 | 4478191380 | 17570 | 17490 | 17580 | 17490 | 76 |
| 682 | 20250221 | 102800 | 4476860640 | 17490 | 17530 | 17530 | 17490 | 1762 |
| 683 | 20250221 | 102700 | 4446033110 | 17530 | 17500 | 17530 | 17500 | 116 |
| 684 | 20250221 | 102600 | 4443999660 | 17500 | 17500 | 17500 | 17500 | 289 |
| 685 | 20250221 | 102500 | 4438942160 | 17490 | 17500 | 17500 | 17490 | 639 |
| 686 | 20250221 | 102400 | 4427761090 | 17500 | 17500 | 17510 | 17500 | 535 |
| 687 | 20250221 | 102300 | 4418398570 | 17530 | 17530 | 17530 | 17500 | 1168 |
| 688 | 20250221 | 102200 | 4397938810 | 17530 | 17570 | 17580 | 17530 | 394 |
| 689 | 20250221 | 102100 | 4391017920 | 17570 | 17570 | 17570 | 17520 | 402 |
| 690 | 20250221 | 102000 | 4383958730 | 17570 | 17570 | 17570 | 17550 | 82 |
| 691 | 20250221 | 101900 | 4382518010 | 17570 | 17520 | 17580 | 17520 | 541 |
| 692 | 20250221 | 101800 | 4373025580 | 17510 | 17530 | 17530 | 17510 | 63 |
| 693 | 20250221 | 101700 | 4371922390 | 17540 | 17540 | 17540 | 17500 | 2866 |
| 694 | 20250221 | 101600 | 4321737570 | 17540 | 17530 | 17580 | 17530 | 48 |
| 695 | 20250221 | 101500 | 4320895470 | 17580 | 17520 | 17580 | 17520 | 13 |
| 696 | 20250221 | 101400 | 4320667550 | 17580 | 17580 | 17590 | 17510 | 166 |
| 697 | 20250221 | 101300 | 4317756500 | 17560 | 17520 | 17560 | 17490 | 3135 |
| 698 | 20250221 | 101200 | 4262858010 | 17530 | 17510 | 17530 | 17510 | 193 |
| 699 | 20250221 | 101100 | 4259477030 | 17510 | 17520 | 17520 | 17510 | 819 |
| 700 | 20250221 | 101000 | 4245136070 | 17520 | 17510 | 17530 | 17510 | 131 |
| 701 | 20250221 | 100900 | 4242840840 | 17510 | 17510 | 17530 | 17510 | 109 |
| 702 | 20250221 | 100800 | 4240932150 | 17510 | 17520 | 17520 | 17510 | 616 |
| 703 | 20250221 | 100700 | 4230141920 | 17510 | 17500 | 17530 | 17500 | 1512 |
| 704 | 20250221 | 100600 | 4203656890 | 17500 | 17520 | 17520 | 17500 | 247 |
| 705 | 20250221 | 100500 | 4199331600 | 17520 | 17520 | 17520 | 17520 | 232 |
| 706 | 20250221 | 100400 | 4195266960 | 17530 | 17530 | 17530 | 17520 | 353 |
| 707 | 20250221 | 100300 | 4189079530 | 17530 | 17480 | 17530 | 17470 | 1215 |
| 708 | 20250221 | 100200 | 4167824960 | 17490 | 17500 | 17520 | 17470 | 1297 |
| 709 | 20250221 | 100100 | 4145131380 | 17500 | 17480 | 17500 | 17470 | 1692 |
| 710 | 20250221 | 100000 | 4115532350 | 17480 | 17450 | 17480 | 17450 | 1121 |
| 711 | 20250221 | 095900 | 4095959800 | 17450 | 17450 | 17450 | 17450 | 120 |
| 712 | 20250221 | 095800 | 4093865800 | 17460 | 17440 | 17460 | 17430 | 256 |
| 713 | 20250221 | 095700 | 4089401170 | 17430 | 17410 | 17480 | 17400 | 1000 |
| 714 | 20250221 | 095600 | 4071994360 | 17410 | 17440 | 17440 | 17410 | 1990 |
| 715 | 20250221 | 095500 | 4037324340 | 17430 | 17450 | 17480 | 17430 | 970 |
| 716 | 20250221 | 095400 | 4020406390 | 17440 | 17440 | 17450 | 17440 | 483 |
| 717 | 20250221 | 095300 | 4011981580 | 17440 | 17500 | 17500 | 17440 | 2935 |
| 718 | 20250221 | 095200 | 3960720100 | 17500 | 17480 | 17500 | 17480 | 501 |
| 719 | 20250221 | 095100 | 3951962580 | 17480 | 17510 | 17520 | 17480 | 894 |
| 720 | 20250221 | 095000 | 3936326800 | 17510 | 17520 | 17520 | 17490 | 79 |
| 721 | 20250221 | 094900 | 3934944680 | 17520 | 17520 | 17520 | 17490 | 210 |
| 722 | 20250221 | 094800 | 3931269560 | 17490 | 17510 | 17520 | 17490 | 158 |
| 723 | 20250221 | 094700 | 3928503130 | 17510 | 17530 | 17540 | 17510 | 165 |
| 724 | 20250221 | 094600 | 3925611280 | 17530 | 17500 | 17530 | 17470 | 383 |
| 725 | 20250221 | 094500 | 3918908340 | 17500 | 17450 | 17500 | 17450 | 752 |
| 726 | 20250221 | 094400 | 3905779430 | 17450 | 17500 | 17500 | 17450 | 410 |
| 727 | 20250221 | 094300 | 3898617780 | 17500 | 17450 | 17510 | 17450 | 250 |
| 728 | 20250221 | 094200 | 3894250630 | 17450 | 17490 | 17510 | 17450 | 4708 |
| 729 | 20250221 | 094100 | 3812066680 | 17490 | 17510 | 17510 | 17490 | 975 |
| 730 | 20250221 | 094000 | 3795002940 | 17510 | 17500 | 17510 | 17500 | 48 |
| 731 | 20250221 | 093900 | 3794162600 | 17500 | 17500 | 17510 | 17500 | 394 |
| 732 | 20250221 | 093800 | 3787267570 | 17500 | 17510 | 17510 | 17500 | 507 |
| 733 | 20250221 | 093700 | 3778394330 | 17550 | 17550 | 17550 | 17500 | 1871 |
| 734 | 20250221 | 093600 | 3745639660 | 17550 | 17620 | 17620 | 17510 | 1176 |
| 735 | 20250221 | 093500 | 3724987930 | 17620 | 17620 | 17640 | 17610 | 492 |
| 736 | 20250221 | 093400 | 3716316920 | 17620 | 17490 | 17620 | 17470 | 2633 |
| 737 | 20250221 | 093300 | 3670151850 | 17500 | 17490 | 17500 | 17480 | 732 |
| 738 | 20250221 | 093200 | 3657353750 | 17490 | 17520 | 17520 | 17490 | 2106 |
| 739 | 20250221 | 093100 | 3620482580 | 17520 | 17530 | 17530 | 17520 | 670 |
| 740 | 20250221 | 093000 | 3608743430 | 17530 | 17550 | 17550 | 17520 | 1089 |
| 741 | 20250221 | 092900 | 3589658120 | 17550 | 17570 | 17590 | 17550 | 698 |
| 742 | 20250221 | 092800 | 3577397730 | 17570 | 17630 | 17640 | 17560 | 2118 |
| 743 | 20250221 | 092700 | 3540159740 | 17640 | 17640 | 17650 | 17620 | 1117 |
| 744 | 20250221 | 092600 | 3520459100 | 17640 | 17660 | 17660 | 17640 | 1696 |
| 745 | 20250221 | 092500 | 3490531050 | 17660 | 17640 | 17660 | 17620 | 610 |
| 746 | 20250221 | 092400 | 3479772550 | 17650 | 17650 | 17670 | 17600 | 1416 |
| 747 | 20250221 | 092300 | 3454768490 | 17670 | 17620 | 17670 | 17620 | 868 |
| 748 | 20250221 | 092200 | 3439439550 | 17590 | 17500 | 17620 | 17460 | 2737 |
| 749 | 20250221 | 092100 | 3391398550 | 17500 | 17500 | 17510 | 17450 | 1567 |
| 750 | 20250221 | 092000 | 3364006000 | 17500 | 17500 | 17520 | 17450 | 1035 |
| 751 | 20250221 | 091900 | 3345890450 | 17500 | 17440 | 17500 | 17430 | 1497 |
| 752 | 20250221 | 091800 | 3319743470 | 17440 | 17470 | 17500 | 17410 | 1627 |
| 753 | 20250221 | 091700 | 3291330490 | 17470 | 17440 | 17470 | 17390 | 5594 |
| 754 | 20250221 | 091600 | 3193859660 | 17440 | 17540 | 17540 | 17440 | 8421 |
| 755 | 20250221 | 091500 | 3046835540 | 17530 | 17580 | 17580 | 17530 | 1428 |
| 756 | 20250221 | 091400 | 3021767480 | 17580 | 17580 | 17590 | 17580 | 1421 |
| 757 | 20250221 | 091300 | 2996782280 | 17590 | 17590 | 17610 | 17580 | 1331 |
| 758 | 20250221 | 091200 | 2973365500 | 17590 | 17620 | 17620 | 17580 | 2161 |
| 759 | 20250221 | 091100 | 2935340070 | 17620 | 17620 | 17680 | 17580 | 802 |
| 760 | 20250221 | 091000 | 2921223100 | 17620 | 17590 | 17790 | 17590 | 4369 |
| 761 | 20250221 | 090900 | 2844104010 | 17580 | 17510 | 17590 | 17480 | 5364 |
| 762 | 20250221 | 090800 | 2750111560 | 17510 | 17560 | 17570 | 17500 | 6056 |
| 763 | 20250221 | 090700 | 2643986360 | 17560 | 17660 | 17660 | 17530 | 10718 |
| 764 | 20250221 | 090600 | 2455392570 | 17650 | 17680 | 17690 | 17610 | 4288 |
| 765 | 20250221 | 090500 | 2379767070 | 17630 | 17850 | 17850 | 17590 | 13515 |
| 766 | 20250221 | 090400 | 2140073130 | 17850 | 17890 | 17960 | 17850 | 6409 |
| 767 | 20250221 | 090300 | 2025547870 | 17860 | 17930 | 17980 | 17860 | 15140 |
| 768 | 20250221 | 090200 | 1754216120 | 17970 | 18100 | 18110 | 17900 | 28118 |
| 769 | 20250221 | 090100 | 1248819150 | 18130 | 17860 | 18130 | 17860 | 33830 |
| 770 | 20250221 | 090000 | 641645200 | 17880 | 17850 | 17900 | 17800 | 34107 |