41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 3 | 20250312 | 214600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20250312 | 214500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20250312 | 214400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20250312 | 214300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20250312 | 214200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20250312 | 214100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20250312 | 214000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20250312 | 213900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20250312 | 213800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20250312 | 213700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20250312 | 213600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20250312 | 213500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20250312 | 213400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20250312 | 213300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20250312 | 213200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20250312 | 213100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20250312 | 213000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20250312 | 212900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20250312 | 212800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20250312 | 212700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20250312 | 212600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20250312 | 212500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20250312 | 212400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20250312 | 212300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20250312 | 212200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20250312 | 212100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20250312 | 212000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20250312 | 211900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20250312 | 211800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20250312 | 211700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 33 | 20250312 | 211600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20250312 | 211500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20250312 | 211400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20250312 | 211300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20250312 | 211200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20250312 | 211100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20250312 | 211000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20250312 | 210900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20250312 | 210800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20250312 | 210700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20250312 | 210600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20250312 | 210500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20250312 | 210400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20250312 | 210300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20250312 | 210200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20250312 | 210100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20250312 | 210000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20250312 | 205900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20250312 | 205800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20250312 | 205700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20250312 | 205600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20250312 | 205500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20250312 | 205400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20250312 | 205300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20250312 | 205200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20250312 | 205100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20250312 | 205000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20250312 | 204900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20250312 | 204800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20250312 | 204700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 63 | 20250312 | 204600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20250312 | 204500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20250312 | 204400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20250312 | 204300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20250312 | 204200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20250312 | 204100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20250312 | 204000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20250312 | 203900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20250312 | 203800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20250312 | 203700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20250312 | 203600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20250312 | 203500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20250312 | 203400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20250312 | 203300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20250312 | 203200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20250312 | 203100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20250312 | 203000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20250312 | 202900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20250312 | 202800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20250312 | 202700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20250312 | 202600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20250312 | 202500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20250312 | 202400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20250312 | 202300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20250312 | 202200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20250312 | 202100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20250312 | 202000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20250312 | 201900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20250312 | 201800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20250312 | 201700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 93 | 20250312 | 201600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20250312 | 201500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20250312 | 201400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20250312 | 201300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20250312 | 201200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20250312 | 201100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20250312 | 201000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20250312 | 200900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20250312 | 200800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20250312 | 200700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20250312 | 200600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20250312 | 200500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20250312 | 200400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20250312 | 200300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20250312 | 200200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20250312 | 200100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20250312 | 200000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20250312 | 195900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20250312 | 195800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20250312 | 195700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20250312 | 195600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20250312 | 195500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20250312 | 195400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20250312 | 195300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20250312 | 195200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20250312 | 195100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20250312 | 195000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20250312 | 194900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20250312 | 194800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20250312 | 194700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 123 | 20250312 | 194600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20250312 | 194500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20250312 | 194400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20250312 | 194300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20250312 | 194200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20250312 | 194100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20250312 | 194000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20250312 | 193900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20250312 | 193800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20250312 | 193700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20250312 | 193600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20250312 | 193500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20250312 | 193400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20250312 | 193300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20250312 | 193200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20250312 | 193100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20250312 | 193000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20250312 | 192900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20250312 | 192800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20250312 | 192700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20250312 | 192600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20250312 | 192500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20250312 | 192400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20250312 | 192300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20250312 | 192200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20250312 | 192100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20250312 | 192000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20250312 | 191900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20250312 | 191800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20250312 | 191700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 153 | 20250312 | 191600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20250312 | 191500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20250312 | 191400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20250312 | 191300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20250312 | 191200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20250312 | 191100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20250312 | 191000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20250312 | 190900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20250312 | 190800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20250312 | 190700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20250312 | 190600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20250312 | 190500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20250312 | 190400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20250312 | 190300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20250312 | 190200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20250312 | 190100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20250312 | 190000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20250312 | 185900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20250312 | 185800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20250312 | 185700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20250312 | 185600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20250312 | 185500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20250312 | 185400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20250312 | 185300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20250312 | 185200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20250312 | 185100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20250312 | 185000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20250312 | 184900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20250312 | 184800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20250312 | 184700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 183 | 20250312 | 184600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20250312 | 184500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20250312 | 184400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20250312 | 184300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20250312 | 184200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20250312 | 184100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20250312 | 184000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20250312 | 183900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20250312 | 183800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20250312 | 183700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20250312 | 183600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250312 | 183500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250312 | 183400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250312 | 183300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250312 | 183200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250312 | 183100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250312 | 183000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250312 | 182900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250312 | 182800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250312 | 182700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250312 | 182600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20250312 | 182500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20250312 | 182400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20250312 | 182300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20250312 | 182200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20250312 | 182100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20250312 | 182000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20250312 | 181900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20250312 | 181800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20250312 | 181700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 213 | 20250312 | 181600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20250312 | 181500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20250312 | 181400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20250312 | 181300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20250312 | 181200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20250312 | 181100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20250312 | 181000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20250312 | 180900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250312 | 180800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20250312 | 180700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20250312 | 180600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20250312 | 180500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20250312 | 180400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20250312 | 180300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20250312 | 180200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20250312 | 180100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20250312 | 180000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20250312 | 175900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20250312 | 175800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20250312 | 175700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20250312 | 175600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20250312 | 175500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20250312 | 175400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20250312 | 175300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20250312 | 175200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20250312 | 175100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20250312 | 175000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20250312 | 174900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250312 | 174800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20250312 | 174700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 243 | 20250312 | 174600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20250312 | 174500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20250312 | 174400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20250312 | 174300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20250312 | 174200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20250312 | 174100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20250312 | 174000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20250312 | 173900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20250312 | 173800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20250312 | 173700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20250312 | 173600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20250312 | 173500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20250312 | 173400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20250312 | 173300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20250312 | 173200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20250312 | 173100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20250312 | 173000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20250312 | 172900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20250312 | 172800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20250312 | 172700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20250312 | 172600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20250312 | 172500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20250312 | 172400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20250312 | 172300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20250312 | 172200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20250312 | 172100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20250312 | 172000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20250312 | 171900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20250312 | 171800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20250312 | 171700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 273 | 20250312 | 171600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20250312 | 171500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20250312 | 171400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20250312 | 171300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20250312 | 171200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20250312 | 171100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20250312 | 171000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20250312 | 170900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20250312 | 170800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20250312 | 170700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20250312 | 170600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20250312 | 170500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20250312 | 170400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20250312 | 170300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20250312 | 170200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20250312 | 170100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20250312 | 170000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20250312 | 165900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20250312 | 165800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20250312 | 165700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20250312 | 165600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20250312 | 165500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20250312 | 165400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20250312 | 165300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20250312 | 165200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20250312 | 165100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20250312 | 165000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20250312 | 164900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20250312 | 164800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20250312 | 164700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 303 | 20250312 | 164600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20250312 | 164500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20250312 | 164400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20250312 | 164300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20250312 | 164200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20250312 | 164100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20250312 | 164000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20250312 | 163900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20250312 | 163800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20250312 | 163700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20250312 | 163600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20250312 | 163500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20250312 | 163400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20250312 | 163300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20250312 | 163200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20250312 | 163100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20250312 | 163000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20250312 | 162900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20250312 | 162800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20250312 | 162700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20250312 | 162600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20250312 | 162500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20250312 | 162400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20250312 | 162300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20250312 | 162200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20250312 | 162100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20250312 | 162000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20250312 | 161900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20250312 | 161800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20250312 | 161700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 333 | 20250312 | 161600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20250312 | 161500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20250312 | 161400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20250312 | 161300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20250312 | 161200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20250312 | 161100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20250312 | 161000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20250312 | 160900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20250312 | 160800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20250312 | 160700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20250312 | 160600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20250312 | 160500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20250312 | 160400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20250312 | 160300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20250312 | 160200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20250312 | 160100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20250312 | 160000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20250312 | 155900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20250312 | 155800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20250312 | 155700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20250312 | 155600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20250312 | 155500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20250312 | 155400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20250312 | 155300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 357 | 20250312 | 155200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 358 | 20250312 | 155100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 359 | 20250312 | 155000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 360 | 20250312 | 154900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 361 | 20250312 | 154800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 362 | 20250312 | 154700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 363 | 20250312 | 154600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 364 | 20250312 | 154500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 365 | 20250312 | 154400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 366 | 20250312 | 154300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 367 | 20250312 | 154200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 368 | 20250312 | 154100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 369 | 20250312 | 154000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 370 | 20250312 | 153900 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 371 | 20250312 | 153800 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 372 | 20250312 | 153700 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 373 | 20250312 | 153600 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 374 | 20250312 | 153500 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 375 | 20250312 | 153400 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 376 | 20250312 | 153300 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 377 | 20250312 | 153200 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 378 | 20250312 | 153100 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 0 |
| 379 | 20250312 | 153000 | 21771109160 | 19500 | 19500 | 19500 | 19500 | 8409 |
| 380 | 20250312 | 152900 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 381 | 20250312 | 152800 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 382 | 20250312 | 152700 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 383 | 20250312 | 152600 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 384 | 20250312 | 152500 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 385 | 20250312 | 152400 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 386 | 20250312 | 152300 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 387 | 20250312 | 152200 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 388 | 20250312 | 152100 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 389 | 20250312 | 152000 | 21607133660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 390 | 20250312 | 151900 | 21607133660 | 19500 | 19490 | 19500 | 19490 | 482 |
| 391 | 20250312 | 151800 | 21597737845 | 19490 | 19500 | 19500 | 19480 | 1623 |
| 392 | 20250312 | 151700 | 21566113455 | 19480 | 19500 | 19500 | 19480 | 1894 |
| 393 | 20250312 | 151600 | 21529201605 | 19500 | 19500 | 19510 | 19500 | 332 |
| 394 | 20250312 | 151500 | 21522727525 | 19500 | 19510 | 19510 | 19490 | 960 |
| 395 | 20250312 | 151400 | 21504006525 | 19500 | 19500 | 19500 | 19500 | 2258 |
| 396 | 20250312 | 151300 | 21459975525 | 19490 | 19490 | 19500 | 19490 | 1435 |
| 397 | 20250312 | 151200 | 21432006375 | 19490 | 19490 | 19490 | 19490 | 849 |
| 398 | 20250312 | 151100 | 21415459365 | 19490 | 19480 | 19490 | 19480 | 1391 |
| 399 | 20250312 | 151000 | 21388358225 | 19490 | 19490 | 19500 | 19470 | 1099 |
| 400 | 20250312 | 150900 | 21366938705 | 19490 | 19480 | 19510 | 19480 | 1943 |
| 401 | 20250312 | 150800 | 21329051765 | 19480 | 19490 | 19490 | 19480 | 236 |
| 402 | 20250312 | 150700 | 21324453915 | 19500 | 19500 | 19500 | 19500 | 524 |
| 403 | 20250312 | 150600 | 21314235915 | 19500 | 19480 | 19500 | 19480 | 585 |
| 404 | 20250312 | 150500 | 21302838915 | 19480 | 19480 | 19480 | 19470 | 549 |
| 405 | 20250312 | 150400 | 21292144535 | 19470 | 19480 | 19500 | 19460 | 2226 |
| 406 | 20250312 | 150300 | 21248774635 | 19480 | 19490 | 19500 | 19460 | 627 |
| 407 | 20250312 | 150200 | 21236560955 | 19490 | 19500 | 19500 | 19480 | 485 |
| 408 | 20250312 | 150100 | 21227109525 | 19500 | 19520 | 19520 | 19500 | 864 |
| 409 | 20250312 | 150000 | 21210246925 | 19500 | 19520 | 19520 | 19480 | 2103 |
| 410 | 20250312 | 145900 | 21169224925 | 19520 | 19450 | 19520 | 19440 | 1744 |
| 411 | 20250312 | 145800 | 21135256485 | 19450 | 19500 | 19500 | 19450 | 5120 |
| 412 | 20250312 | 145700 | 21035547845 | 19510 | 19510 | 19510 | 19500 | 309 |
| 413 | 20250312 | 145600 | 21029520415 | 19510 | 19510 | 19520 | 19510 | 73 |
| 414 | 20250312 | 145500 | 21028096155 | 19510 | 19510 | 19510 | 19490 | 882 |
| 415 | 20250312 | 145400 | 21010895335 | 19510 | 19510 | 19510 | 19510 | 199 |
| 416 | 20250312 | 145300 | 21007012845 | 19520 | 19500 | 19520 | 19500 | 193 |
| 417 | 20250312 | 145200 | 21003246855 | 19510 | 19520 | 19520 | 19500 | 426 |
| 418 | 20250312 | 145100 | 20994933345 | 19520 | 19500 | 19520 | 19480 | 302 |
| 419 | 20250312 | 145000 | 20989046365 | 19500 | 19490 | 19500 | 19480 | 2867 |
| 420 | 20250312 | 144900 | 20933173475 | 19490 | 19480 | 19490 | 19480 | 185 |
| 421 | 20250312 | 144800 | 20929567885 | 19490 | 19500 | 19500 | 19480 | 759 |
| 422 | 20250312 | 144700 | 20914778165 | 19500 | 19500 | 19500 | 19490 | 1119 |
| 423 | 20250312 | 144600 | 20892963255 | 19500 | 19500 | 19500 | 19490 | 106 |
| 424 | 20250312 | 144500 | 20890896315 | 19490 | 19510 | 19510 | 19490 | 643 |
| 425 | 20250312 | 144400 | 20878357575 | 19540 | 19540 | 19540 | 19540 | 442 |
| 426 | 20250312 | 144300 | 20869720895 | 19500 | 19510 | 19510 | 19500 | 55 |
| 427 | 20250312 | 144200 | 20868648365 | 19500 | 19550 | 19550 | 19500 | 283 |
| 428 | 20250312 | 144100 | 20863127665 | 19550 | 19550 | 19550 | 19500 | 173 |
| 429 | 20250312 | 144000 | 20859750175 | 19520 | 19520 | 19520 | 19490 | 2874 |
| 430 | 20250312 | 143900 | 20803697785 | 19520 | 19530 | 19570 | 19520 | 237 |
| 431 | 20250312 | 143800 | 20799069215 | 19520 | 19530 | 19540 | 19520 | 176 |
| 432 | 20250312 | 143700 | 20795633625 | 19520 | 19530 | 19590 | 19520 | 224 |
| 433 | 20250312 | 143600 | 20791257955 | 19510 | 19590 | 19600 | 19510 | 963 |
| 434 | 20250312 | 143500 | 20772434585 | 19600 | 19570 | 19600 | 19570 | 70 |
| 435 | 20250312 | 143400 | 20771062645 | 19600 | 19540 | 19600 | 19540 | 12 |
| 436 | 20250312 | 143300 | 20770827505 | 19530 | 19610 | 19610 | 19530 | 776 |
| 437 | 20250312 | 143200 | 20755630415 | 19610 | 19620 | 19620 | 19580 | 283 |
| 438 | 20250312 | 143100 | 20750080310 | 19610 | 19560 | 19615 | 19560 | 1698 |
| 439 | 20250312 | 143000 | 20716793625 | 19550 | 19500 | 19550 | 19500 | 499 |
| 440 | 20250312 | 142900 | 20707045895 | 19500 | 19500 | 19500 | 19490 | 1639 |
| 441 | 20250312 | 142800 | 20675100625 | 19520 | 19510 | 19520 | 19500 | 2079 |
| 442 | 20250312 | 142700 | 20634553395 | 19510 | 19530 | 19550 | 19510 | 813 |
| 443 | 20250312 | 142600 | 20618680375 | 19530 | 19560 | 19560 | 19530 | 854 |
| 444 | 20250312 | 142500 | 20601997235 | 19580 | 19590 | 19620 | 19580 | 357 |
| 445 | 20250312 | 142400 | 20595003165 | 19590 | 19620 | 19620 | 19590 | 490 |
| 446 | 20250312 | 142300 | 20585392335 | 19620 | 19640 | 19650 | 19600 | 718 |
| 447 | 20250312 | 142200 | 20571312045 | 19650 | 19580 | 19650 | 19570 | 1100 |
| 448 | 20250312 | 142100 | 20549761245 | 19580 | 19550 | 19580 | 19520 | 881 |
| 449 | 20250312 | 142000 | 20532545005 | 19550 | 19520 | 19550 | 19520 | 1198 |
| 450 | 20250312 | 141900 | 20509148575 | 19520 | 19520 | 19530 | 19515 | 387 |
| 451 | 20250312 | 141800 | 20501594335 | 19520 | 19520 | 19530 | 19510 | 332 |
| 452 | 20250312 | 141700 | 20495113855 | 19500 | 19520 | 19530 | 19490 | 1504 |
| 453 | 20250312 | 141600 | 20465762505 | 19520 | 19500 | 19530 | 19480 | 4950 |
| 454 | 20250312 | 141500 | 20369263645 | 19500 | 19540 | 19540 | 19500 | 6910 |
| 455 | 20250312 | 141400 | 20234453315 | 19540 | 19550 | 19550 | 19540 | 1328 |
| 456 | 20250312 | 141300 | 20208494375 | 19550 | 19570 | 19580 | 19550 | 1168 |
| 457 | 20250312 | 141200 | 20185647265 | 19570 | 19580 | 19590 | 19570 | 418 |
| 458 | 20250312 | 141100 | 20177463335 | 19570 | 19570 | 19670 | 19570 | 1185 |
| 459 | 20250312 | 141000 | 20154266435 | 19580 | 19620 | 19620 | 19580 | 6571 |
| 460 | 20250312 | 140900 | 20025493265 | 19630 | 19620 | 19670 | 19620 | 1183 |
| 461 | 20250312 | 140800 | 20002270055 | 19620 | 19640 | 19640 | 19620 | 1062 |
| 462 | 20250312 | 140700 | 19981425615 | 19640 | 19670 | 19680 | 19640 | 2443 |
| 463 | 20250312 | 140600 | 19933409365 | 19680 | 19680 | 19690 | 19660 | 298 |
| 464 | 20250312 | 140500 | 19927546845 | 19690 | 19670 | 19690 | 19660 | 752 |
| 465 | 20250312 | 140400 | 19912761005 | 19690 | 19660 | 19700 | 19660 | 240 |
| 466 | 20250312 | 140300 | 19908035575 | 19660 | 19710 | 19710 | 19660 | 506 |
| 467 | 20250312 | 140200 | 19898077205 | 19710 | 19670 | 19710 | 19670 | 186 |
| 468 | 20250312 | 140100 | 19894412185 | 19710 | 19660 | 19710 | 19660 | 1031 |
| 469 | 20250312 | 140000 | 19874137795 | 19690 | 19680 | 19690 | 19660 | 2158 |
| 470 | 20250312 | 135900 | 19831705075 | 19690 | 19720 | 19730 | 19690 | 527 |
| 471 | 20250312 | 135800 | 19821321345 | 19720 | 19730 | 19730 | 19710 | 503 |
| 472 | 20250312 | 135700 | 19811401745 | 19730 | 19740 | 19750 | 19720 | 1437 |
| 473 | 20250312 | 135600 | 19783037005 | 19740 | 19740 | 19770 | 19740 | 465 |
| 474 | 20250312 | 135500 | 19773853385 | 19770 | 19750 | 19770 | 19740 | 33 |
| 475 | 20250312 | 135400 | 19773201775 | 19770 | 19785 | 19785 | 19730 | 1689 |
| 476 | 20250312 | 135300 | 19739841255 | 19785 | 19800 | 19800 | 19780 | 355 |
| 477 | 20250312 | 135200 | 19732814200 | 19800 | 19760 | 19800 | 19760 | 1149 |
| 478 | 20250312 | 135100 | 19710082360 | 19760 | 19750 | 19760 | 19750 | 60 |
| 479 | 20250312 | 135000 | 19708897340 | 19750 | 19760 | 19760 | 19720 | 2373 |
| 480 | 20250312 | 134900 | 19662029670 | 19760 | 19760 | 19780 | 19750 | 690 |
| 481 | 20250312 | 134800 | 19648387100 | 19750 | 19770 | 19770 | 19750 | 3457 |
| 482 | 20250312 | 134700 | 19580053040 | 19770 | 19750 | 19770 | 19710 | 1013 |
| 483 | 20250312 | 134600 | 19560045220 | 19770 | 19650 | 19770 | 19630 | 1056 |
| 484 | 20250312 | 134500 | 19539248780 | 19630 | 19650 | 19660 | 19620 | 2271 |
| 485 | 20250312 | 134400 | 19494658565 | 19650 | 19680 | 19690 | 19650 | 2596 |
| 486 | 20250312 | 134300 | 19443631755 | 19670 | 19700 | 19700 | 19670 | 758 |
| 487 | 20250312 | 134200 | 19428718895 | 19680 | 19670 | 19700 | 19660 | 1630 |
| 488 | 20250312 | 134100 | 19396662575 | 19660 | 19660 | 19700 | 19660 | 2763 |
| 489 | 20250312 | 134000 | 19342290465 | 19660 | 19710 | 19730 | 19660 | 4514 |
| 490 | 20250312 | 133900 | 19253414915 | 19720 | 19710 | 19770 | 19710 | 751 |
| 491 | 20250312 | 133800 | 19238609385 | 19770 | 19720 | 19770 | 19690 | 3122 |
| 492 | 20250312 | 133700 | 19177076715 | 19730 | 19740 | 19770 | 19730 | 3021 |
| 493 | 20250312 | 133600 | 19117459255 | 19750 | 19740 | 19760 | 19740 | 1948 |
| 494 | 20250312 | 133500 | 19078986855 | 19740 | 19750 | 19760 | 19730 | 882 |
| 495 | 20250312 | 133400 | 19061579235 | 19760 | 19790 | 19790 | 19760 | 897 |
| 496 | 20250312 | 133300 | 19043849685 | 19780 | 19780 | 19780 | 19770 | 144 |
| 497 | 20250312 | 133200 | 19041001495 | 19780 | 19770 | 19800 | 19760 | 285 |
| 498 | 20250312 | 133100 | 19035366885 | 19770 | 19800 | 19810 | 19760 | 1467 |
| 499 | 20250312 | 133000 | 19006350695 | 19810 | 19830 | 19830 | 19800 | 204 |
| 500 | 20250312 | 132900 | 19002308020 | 19830 | 19750 | 19830 | 19700 | 2085 |
| 501 | 20250312 | 132800 | 18961074800 | 19700 | 19700 | 19710 | 19650 | 5883 |
| 502 | 20250312 | 132700 | 18845331430 | 19700 | 19740 | 19740 | 19700 | 5641 |
| 503 | 20250312 | 132600 | 18734147630 | 19740 | 19750 | 19810 | 19730 | 2844 |
| 504 | 20250312 | 132500 | 18677980660 | 19760 | 19760 | 19780 | 19750 | 1047 |
| 505 | 20250312 | 132400 | 18657291790 | 19750 | 19760 | 19780 | 19750 | 1453 |
| 506 | 20250312 | 132300 | 18628582325 | 19770 | 19800 | 19800 | 19760 | 2553 |
| 507 | 20250312 | 132200 | 18578106735 | 19800 | 19830 | 19830 | 19800 | 1736 |
| 508 | 20250312 | 132100 | 18543706235 | 19820 | 19800 | 19850 | 19800 | 837 |
| 509 | 20250312 | 132000 | 18527120035 | 19790 | 19770 | 19800 | 19750 | 3063 |
| 510 | 20250312 | 131900 | 18466540175 | 19790 | 19780 | 19800 | 19740 | 2716 |
| 511 | 20250312 | 131800 | 18412805895 | 19730 | 19850 | 19860 | 19730 | 7740 |
| 512 | 20250312 | 131700 | 18259585915 | 19850 | 19970 | 19970 | 19850 | 7249 |
| 513 | 20250312 | 131600 | 18115358695 | 19970 | 19980 | 19990 | 19970 | 1823 |
| 514 | 20250312 | 131500 | 18078948325 | 19980 | 19940 | 19980 | 19940 | 712 |
| 515 | 20250312 | 131400 | 18064732185 | 19940 | 19940 | 19960 | 19930 | 1930 |
| 516 | 20250312 | 131300 | 18026248735 | 19940 | 19920 | 20000 | 19920 | 2007 |
| 517 | 20250312 | 131200 | 17986238665 | 19920 | 20050 | 20050 | 19910 | 4488 |
| 518 | 20250312 | 131100 | 17896729095 | 20050 | 20100 | 20100 | 20050 | 4607 |
| 519 | 20250312 | 131000 | 17804189145 | 20050 | 19990 | 20100 | 19960 | 2168 |
| 520 | 20250312 | 130900 | 17760765405 | 19990 | 20100 | 20100 | 19980 | 2473 |
| 521 | 20250312 | 130800 | 17711204075 | 20000 | 19990 | 20100 | 19950 | 5738 |
| 522 | 20250312 | 130700 | 17596554655 | 19990 | 20050 | 20050 | 19990 | 3825 |
| 523 | 20250312 | 130600 | 17519955655 | 20100 | 20200 | 20200 | 20100 | 9239 |
| 524 | 20250312 | 130500 | 17333745355 | 20200 | 20050 | 20200 | 20000 | 15698 |
| 525 | 20250312 | 130400 | 17017530255 | 20000 | 20050 | 20050 | 20000 | 7079 |
| 526 | 20250312 | 130300 | 16875699280 | 20050 | 20150 | 20150 | 19990 | 5966 |
| 527 | 20250312 | 130200 | 16755960870 | 20100 | 20100 | 20150 | 20050 | 11524 |
| 528 | 20250312 | 130100 | 16524287320 | 20100 | 19990 | 20150 | 19990 | 16475 |
| 529 | 20250312 | 130000 | 16193633700 | 19990 | 19920 | 20000 | 19920 | 3982 |
| 530 | 20250312 | 125900 | 16114071790 | 19930 | 19950 | 19950 | 19920 | 811 |
| 531 | 20250312 | 125800 | 16097911700 | 19940 | 19905 | 19940 | 19900 | 2071 |
| 532 | 20250312 | 125700 | 16056651480 | 19900 | 19950 | 19950 | 19900 | 3269 |
| 533 | 20250312 | 125600 | 15991524085 | 19950 | 19950 | 19990 | 19930 | 5890 |
| 534 | 20250312 | 125500 | 15874004850 | 19960 | 19950 | 20050 | 19950 | 13367 |
| 535 | 20250312 | 125400 | 15606926385 | 19960 | 19830 | 19980 | 19820 | 5829 |
| 536 | 20250312 | 125300 | 15490809915 | 19830 | 19810 | 19890 | 19810 | 1557 |
| 537 | 20250312 | 125200 | 15459893350 | 19800 | 19810 | 19820 | 19770 | 3165 |
| 538 | 20250312 | 125100 | 15397252860 | 19810 | 19800 | 19810 | 19780 | 1900 |
| 539 | 20250312 | 125000 | 15359641290 | 19800 | 19790 | 19800 | 19780 | 1293 |
| 540 | 20250312 | 124900 | 15334042420 | 19800 | 19840 | 19840 | 19790 | 1577 |
| 541 | 20250312 | 124800 | 15302816060 | 19840 | 19840 | 19870 | 19830 | 1284 |
| 542 | 20250312 | 124700 | 15277329610 | 19840 | 19900 | 19910 | 19830 | 5446 |
| 543 | 20250312 | 124600 | 15169058140 | 19880 | 19710 | 19920 | 19710 | 8168 |
| 544 | 20250312 | 124500 | 15007105770 | 19710 | 19710 | 19720 | 19710 | 937 |
| 545 | 20250312 | 124400 | 14988635430 | 19710 | 19720 | 19720 | 19700 | 2776 |
| 546 | 20250312 | 124300 | 14933921230 | 19710 | 19700 | 19720 | 19680 | 4330 |
| 547 | 20250312 | 124200 | 14848625100 | 19690 | 19740 | 19750 | 19680 | 11940 |
| 548 | 20250312 | 124100 | 14613178590 | 19750 | 19880 | 19890 | 19750 | 8832 |
| 549 | 20250312 | 124000 | 14438218840 | 19890 | 19820 | 19900 | 19820 | 3449 |
| 550 | 20250312 | 123900 | 14369731280 | 19820 | 19860 | 19870 | 19810 | 8567 |
| 551 | 20250312 | 123800 | 14199882490 | 19850 | 19930 | 19930 | 19840 | 12556 |
| 552 | 20250312 | 123700 | 13950205200 | 19930 | 19960 | 19980 | 19930 | 4861 |
| 553 | 20250312 | 123600 | 13853231160 | 19960 | 19960 | 19970 | 19940 | 2994 |
| 554 | 20250312 | 123500 | 13793483980 | 19950 | 19930 | 19980 | 19920 | 3903 |
| 555 | 20250312 | 123400 | 13715670890 | 19930 | 19950 | 19970 | 19930 | 7003 |
| 556 | 20250312 | 123300 | 13575994080 | 19960 | 19980 | 20050 | 19950 | 5809 |
| 557 | 20250312 | 123200 | 13459921460 | 20050 | 19960 | 20100 | 19930 | 13500 |
| 558 | 20250312 | 123100 | 13190343525 | 19960 | 19970 | 19990 | 19950 | 7484 |
| 559 | 20250312 | 123000 | 13040914515 | 19980 | 20100 | 20100 | 19950 | 19508 |
| 560 | 20250312 | 122900 | 12650938015 | 20100 | 20100 | 20150 | 20000 | 11256 |
| 561 | 20250312 | 122800 | 12424924515 | 20100 | 20100 | 20200 | 20000 | 20338 |
| 562 | 20250312 | 122700 | 12016632265 | 20050 | 20250 | 20250 | 20000 | 49065 |
| 563 | 20250312 | 122600 | 11028329290 | 20250 | 20150 | 20400 | 20000 | 93430 |
| 564 | 20250312 | 122500 | 9142890390 | 20100 | 19810 | 20200 | 19760 | 84487 |
| 565 | 20250312 | 122400 | 7455663620 | 19810 | 19660 | 19820 | 19630 | 26569 |
| 566 | 20250312 | 122300 | 6931065420 | 19650 | 19600 | 19670 | 19580 | 2999 |
| 567 | 20250312 | 122200 | 6872187600 | 19570 | 19420 | 19620 | 19420 | 2595 |
| 568 | 20250312 | 122100 | 6821503860 | 19420 | 19460 | 19460 | 19420 | 2854 |
| 569 | 20250312 | 122000 | 6766032020 | 19470 | 19470 | 19470 | 19460 | 163 |
| 570 | 20250312 | 121900 | 6762858690 | 19470 | 19520 | 19520 | 19470 | 527 |
| 571 | 20250312 | 121800 | 6752590730 | 19480 | 19530 | 19530 | 19480 | 213 |
| 572 | 20250312 | 121700 | 6748441040 | 19470 | 19510 | 19530 | 19470 | 879 |
| 573 | 20250312 | 121600 | 6731292870 | 19470 | 19470 | 19470 | 19460 | 1168 |
| 574 | 20250312 | 121500 | 6708563140 | 19470 | 19470 | 19470 | 19470 | 136 |
| 575 | 20250312 | 121400 | 6705915220 | 19460 | 19460 | 19470 | 19460 | 615 |
| 576 | 20250312 | 121300 | 6693946720 | 19470 | 19500 | 19500 | 19460 | 1524 |
| 577 | 20250312 | 121200 | 6664274140 | 19510 | 19510 | 19510 | 19510 | 2 |
| 578 | 20250312 | 121100 | 6664235120 | 19510 | 19480 | 19510 | 19470 | 4463 |
| 579 | 20250312 | 121000 | 6577331700 | 19480 | 19500 | 19510 | 19480 | 1126 |
| 580 | 20250312 | 120900 | 6555394590 | 19500 | 19530 | 19530 | 19480 | 273 |
| 581 | 20250312 | 120800 | 6550071965 | 19530 | 19520 | 19530 | 19520 | 16 |
| 582 | 20250312 | 120700 | 6549759585 | 19530 | 19520 | 19530 | 19490 | 6788 |
| 583 | 20250312 | 120600 | 6417380465 | 19520 | 19520 | 19520 | 19520 | 291 |
| 584 | 20250312 | 120500 | 6411700145 | 19520 | 19520 | 19530 | 19520 | 287 |
| 585 | 20250312 | 120400 | 6406097525 | 19520 | 19510 | 19520 | 19510 | 472 |
| 586 | 20250312 | 120300 | 6396887845 | 19510 | 19540 | 19540 | 19510 | 596 |
| 587 | 20250312 | 120200 | 6385255405 | 19540 | 19540 | 19550 | 19530 | 392 |
| 588 | 20250312 | 120100 | 6377595285 | 19540 | 19540 | 19550 | 19530 | 115 |
| 589 | 20250312 | 120000 | 6375347675 | 19520 | 19530 | 19550 | 19520 | 1486 |
| 590 | 20250312 | 115900 | 6346332435 | 19530 | 19545 | 19545 | 19520 | 715 |
| 591 | 20250312 | 115800 | 6332368220 | 19530 | 19560 | 19560 | 19530 | 1619 |
| 592 | 20250312 | 115700 | 6300723085 | 19560 | 19570 | 19590 | 19530 | 1969 |
| 593 | 20250312 | 115600 | 6262206155 | 19580 | 19590 | 19595 | 19570 | 632 |
| 594 | 20250312 | 115500 | 6249831075 | 19590 | 19620 | 19625 | 19590 | 560 |
| 595 | 20250312 | 115400 | 6238854045 | 19620 | 19690 | 19690 | 19530 | 1205 |
| 596 | 20250312 | 115300 | 6215193845 | 19690 | 19560 | 19730 | 19560 | 9703 |
| 597 | 20250312 | 115200 | 6024351385 | 19560 | 19510 | 19610 | 19490 | 1685 |
| 598 | 20250312 | 115100 | 5991378255 | 19500 | 19590 | 19590 | 19500 | 2217 |
| 599 | 20250312 | 115000 | 5948062365 | 19550 | 19630 | 19630 | 19540 | 4333 |
| 600 | 20250312 | 114900 | 5863261245 | 19610 | 19630 | 19650 | 19610 | 2571 |
| 601 | 20250312 | 114800 | 5812771565 | 19630 | 19580 | 19630 | 19570 | 7963 |
| 602 | 20250312 | 114700 | 5656595365 | 19580 | 19640 | 19650 | 19570 | 4576 |
| 603 | 20250312 | 114600 | 5566862395 | 19640 | 19600 | 19640 | 19570 | 3755 |
| 604 | 20250312 | 114500 | 5493222435 | 19600 | 19600 | 19680 | 19580 | 10380 |
| 605 | 20250312 | 114400 | 5289390595 | 19600 | 19420 | 19600 | 19420 | 9024 |
| 606 | 20250312 | 114300 | 5113088805 | 19420 | 19410 | 19420 | 19410 | 358 |
| 607 | 20250312 | 114200 | 5106139955 | 19420 | 19410 | 19420 | 19410 | 1374 |
| 608 | 20250312 | 114100 | 5079467005 | 19430 | 19440 | 19440 | 19430 | 662 |
| 609 | 20250312 | 114000 | 5066603975 | 19450 | 19445 | 19460 | 19445 | 63 |
| 610 | 20250312 | 113900 | 5065378620 | 19470 | 19460 | 19470 | 19460 | 747 |
| 611 | 20250312 | 113800 | 5050834590 | 19420 | 19410 | 19440 | 19410 | 568 |
| 612 | 20250312 | 113700 | 5039803190 | 19410 | 19410 | 19410 | 19400 | 359 |
| 613 | 20250312 | 113600 | 5032835200 | 19410 | 19420 | 19420 | 19410 | 2197 |
| 614 | 20250312 | 113500 | 4990191400 | 19420 | 19430 | 19430 | 19420 | 1528 |
| 615 | 20250312 | 113400 | 4960515350 | 19430 | 19440 | 19440 | 19430 | 903 |
| 616 | 20250312 | 113300 | 4942968100 | 19440 | 19440 | 19440 | 19440 | 349 |
| 617 | 20250312 | 113200 | 4936183540 | 19430 | 19450 | 19450 | 19430 | 1088 |
| 618 | 20250312 | 113100 | 4915031055 | 19450 | 19460 | 19470 | 19450 | 378 |
| 619 | 20250312 | 113000 | 4907675625 | 19470 | 19470 | 19470 | 19460 | 121 |
| 620 | 20250312 | 112900 | 4905319835 | 19470 | 19470 | 19470 | 19450 | 120 |
| 621 | 20250312 | 112800 | 4902984715 | 19470 | 19450 | 19470 | 19450 | 187 |
| 622 | 20250312 | 112700 | 4899343945 | 19470 | 19430 | 19470 | 19430 | 473 |
| 623 | 20250312 | 112600 | 4890150285 | 19430 | 19480 | 19480 | 19420 | 165 |
| 624 | 20250312 | 112500 | 4886944295 | 19420 | 19430 | 19490 | 19410 | 1159 |
| 625 | 20250312 | 112400 | 4864412115 | 19450 | 19470 | 19490 | 19440 | 2252 |
| 626 | 20250312 | 112300 | 4820604825 | 19490 | 19500 | 19540 | 19460 | 1903 |
| 627 | 20250312 | 112200 | 4783487655 | 19490 | 19490 | 19510 | 19490 | 2014 |
| 628 | 20250312 | 112100 | 4744222435 | 19500 | 19490 | 19510 | 19470 | 292 |
| 629 | 20250312 | 112000 | 4738532595 | 19480 | 19520 | 19540 | 19480 | 1908 |
| 630 | 20250312 | 111900 | 4701298625 | 19520 | 19560 | 19560 | 19500 | 4438 |
| 631 | 20250312 | 111800 | 4614700435 | 19510 | 19600 | 19600 | 19500 | 5790 |
| 632 | 20250312 | 111700 | 4501609410 | 19600 | 19450 | 19640 | 19450 | 12669 |
| 633 | 20250312 | 111600 | 4254142410 | 19450 | 19430 | 19450 | 19430 | 1141 |
| 634 | 20250312 | 111500 | 4231961870 | 19430 | 19420 | 19430 | 19420 | 87 |
| 635 | 20250312 | 111400 | 4230271670 | 19430 | 19400 | 19430 | 19400 | 800 |
| 636 | 20250312 | 111300 | 4214751520 | 19400 | 19380 | 19400 | 19380 | 829 |
| 637 | 20250312 | 111200 | 4198676320 | 19390 | 19380 | 19390 | 19370 | 850 |
| 638 | 20250312 | 111100 | 4182197180 | 19380 | 19370 | 19380 | 19370 | 317 |
| 639 | 20250312 | 111000 | 4176054740 | 19380 | 19390 | 19390 | 19370 | 234 |
| 640 | 20250312 | 110900 | 4171520810 | 19380 | 19370 | 19380 | 19360 | 470 |
| 641 | 20250312 | 110800 | 4162416890 | 19370 | 19370 | 19370 | 19370 | 748 |
| 642 | 20250312 | 110700 | 4147928130 | 19370 | 19380 | 19380 | 19370 | 395 |
| 643 | 20250312 | 110600 | 4140274150 | 19390 | 19400 | 19400 | 19390 | 123 |
| 644 | 20250312 | 110500 | 4137888680 | 19400 | 19380 | 19430 | 19380 | 88 |
| 645 | 20250312 | 110400 | 4136182710 | 19380 | 19400 | 19430 | 19380 | 1156 |
| 646 | 20250312 | 110300 | 4113759440 | 19400 | 19370 | 19400 | 19370 | 535 |
| 647 | 20250312 | 110200 | 4103388670 | 19380 | 19380 | 19380 | 19380 | 253 |
| 648 | 20250312 | 110100 | 4098485530 | 19390 | 19390 | 19390 | 19390 | 45 |
| 649 | 20250312 | 110000 | 4097612980 | 19390 | 19395 | 19395 | 19390 | 72 |
| 650 | 20250312 | 105900 | 4096216895 | 19390 | 19400 | 19410 | 19390 | 661 |
| 651 | 20250312 | 105800 | 4083394895 | 19420 | 19410 | 19420 | 19400 | 882 |
| 652 | 20250312 | 105700 | 4066279250 | 19410 | 19410 | 19410 | 19400 | 304 |
| 653 | 20250312 | 105600 | 4060380240 | 19410 | 19420 | 19420 | 19410 | 314 |
| 654 | 20250312 | 105500 | 4054283960 | 19420 | 19400 | 19420 | 19400 | 250 |
| 655 | 20250312 | 105400 | 4049432650 | 19400 | 19360 | 19400 | 19360 | 997 |
| 656 | 20250312 | 105300 | 4030110660 | 19360 | 19350 | 19370 | 19350 | 333 |
| 657 | 20250312 | 105200 | 4023661810 | 19340 | 19350 | 19350 | 19340 | 464 |
| 658 | 20250312 | 105100 | 4014686760 | 19350 | 19360 | 19370 | 19350 | 896 |
| 659 | 20250312 | 105000 | 3997347250 | 19360 | 19370 | 19370 | 19360 | 612 |
| 660 | 20250312 | 104900 | 3985498020 | 19370 | 19370 | 19370 | 19370 | 593 |
| 661 | 20250312 | 104800 | 3974011610 | 19370 | 19380 | 19380 | 19360 | 355 |
| 662 | 20250312 | 104700 | 3967134670 | 19380 | 19400 | 19400 | 19380 | 398 |
| 663 | 20250312 | 104600 | 3959417250 | 19400 | 19420 | 19440 | 19400 | 51 |
| 664 | 20250312 | 104500 | 3958427570 | 19420 | 19420 | 19440 | 19400 | 141 |
| 665 | 20250312 | 104400 | 3955689410 | 19420 | 19380 | 19430 | 19380 | 1828 |
| 666 | 20250312 | 104300 | 3920226530 | 19390 | 19380 | 19390 | 19360 | 694 |
| 667 | 20250312 | 104200 | 3906778130 | 19400 | 19420 | 19420 | 19370 | 3049 |
| 668 | 20250312 | 104100 | 3847640700 | 19420 | 19430 | 19430 | 19410 | 2938 |
| 669 | 20250312 | 104000 | 3790582490 | 19440 | 19500 | 19500 | 19440 | 1763 |
| 670 | 20250312 | 103900 | 3756271390 | 19500 | 19510 | 19520 | 19480 | 689 |
| 671 | 20250312 | 103800 | 3742832805 | 19490 | 19470 | 19510 | 19450 | 2193 |
| 672 | 20250312 | 103700 | 3700098275 | 19470 | 19500 | 19500 | 19440 | 3776 |
| 673 | 20250312 | 103600 | 3626588005 | 19500 | 19470 | 19520 | 19460 | 2282 |
| 674 | 20250312 | 103500 | 3582113805 | 19470 | 19450 | 19550 | 19450 | 12496 |
| 675 | 20250312 | 103400 | 3338465985 | 19460 | 19410 | 19460 | 19410 | 4813 |
| 676 | 20250312 | 103300 | 3244860595 | 19390 | 19390 | 19440 | 19380 | 3005 |
| 677 | 20250312 | 103200 | 3186535350 | 19390 | 19370 | 19420 | 19350 | 5644 |
| 678 | 20250312 | 103100 | 3077109300 | 19340 | 19340 | 19370 | 19330 | 2332 |
| 679 | 20250312 | 103000 | 3031966160 | 19330 | 19360 | 19360 | 19330 | 1238 |
| 680 | 20250312 | 102900 | 3008008970 | 19370 | 19320 | 19380 | 19320 | 2983 |
| 681 | 20250312 | 102800 | 2950274540 | 19320 | 19310 | 19330 | 19310 | 964 |
| 682 | 20250312 | 102700 | 2931656010 | 19310 | 19295 | 19310 | 19290 | 935 |
| 683 | 20250312 | 102600 | 2913610345 | 19300 | 19300 | 19310 | 19300 | 594 |
| 684 | 20250312 | 102500 | 2902145995 | 19300 | 19290 | 19330 | 19280 | 2283 |
| 685 | 20250312 | 102400 | 2858066185 | 19290 | 19270 | 19290 | 19270 | 876 |
| 686 | 20250312 | 102300 | 2841173855 | 19280 | 19260 | 19280 | 19260 | 200 |
| 687 | 20250312 | 102200 | 2837319625 | 19270 | 19250 | 19270 | 19245 | 1418 |
| 688 | 20250312 | 102100 | 2810005890 | 19260 | 19200 | 19260 | 19200 | 696 |
| 689 | 20250312 | 102000 | 2796612720 | 19200 | 19240 | 19240 | 19200 | 1894 |
| 690 | 20250312 | 101900 | 2760237390 | 19240 | 19240 | 19240 | 19240 | 224 |
| 691 | 20250312 | 101800 | 2755927630 | 19250 | 19250 | 19270 | 19250 | 715 |
| 692 | 20250312 | 101700 | 2742154260 | 19250 | 19220 | 19250 | 19190 | 1618 |
| 693 | 20250312 | 101600 | 2711029540 | 19190 | 19190 | 19240 | 19190 | 343 |
| 694 | 20250312 | 101500 | 2704446110 | 19240 | 19180 | 19240 | 19170 | 483 |
| 695 | 20250312 | 101400 | 2695163430 | 19190 | 19170 | 19190 | 19170 | 24 |
| 696 | 20250312 | 101300 | 2694703250 | 19170 | 19160 | 19210 | 19160 | 404 |
| 697 | 20250312 | 101200 | 2686962510 | 19210 | 19170 | 19210 | 19160 | 1448 |
| 698 | 20250312 | 101100 | 2659216970 | 19170 | 19240 | 19240 | 19150 | 2024 |
| 699 | 20250312 | 101000 | 2620421060 | 19190 | 19260 | 19280 | 19190 | 4741 |
| 700 | 20250312 | 100900 | 2529245370 | 19260 | 19260 | 19260 | 19250 | 365 |
| 701 | 20250312 | 100800 | 2522217060 | 19260 | 19250 | 19270 | 19250 | 1325 |
| 702 | 20250312 | 100700 | 2496696930 | 19260 | 19260 | 19260 | 19210 | 270 |
| 703 | 20250312 | 100600 | 2491504670 | 19210 | 19220 | 19270 | 19210 | 1183 |
| 704 | 20250312 | 100500 | 2468756190 | 19220 | 19290 | 19290 | 19200 | 2200 |
| 705 | 20250312 | 100400 | 2426460860 | 19260 | 19300 | 19310 | 19240 | 3209 |
| 706 | 20250312 | 100300 | 2364638200 | 19300 | 19300 | 19320 | 19260 | 3661 |
| 707 | 20250312 | 100200 | 2293998610 | 19310 | 19220 | 19310 | 19210 | 11182 |
| 708 | 20250312 | 100100 | 2078468170 | 19220 | 19220 | 19220 | 19210 | 1844 |
| 709 | 20250312 | 100000 | 2043031680 | 19230 | 19210 | 19230 | 19200 | 3471 |
| 710 | 20250312 | 095900 | 1976313740 | 19220 | 19210 | 19220 | 19210 | 862 |
| 711 | 20250312 | 095800 | 1959754710 | 19200 | 19180 | 19200 | 19180 | 770 |
| 712 | 20250312 | 095700 | 1944982740 | 19180 | 19190 | 19220 | 19180 | 1132 |
| 713 | 20250312 | 095600 | 1923246330 | 19190 | 19180 | 19195 | 19180 | 233 |
| 714 | 20250312 | 095500 | 1918776025 | 19180 | 19200 | 19220 | 19170 | 6025 |
| 715 | 20250312 | 095400 | 1803100975 | 19210 | 19220 | 19220 | 19200 | 215 |
| 716 | 20250312 | 095300 | 1798970865 | 19220 | 19130 | 19230 | 19110 | 4875 |
| 717 | 20250312 | 095200 | 1705473435 | 19130 | 19100 | 19130 | 19100 | 308 |
| 718 | 20250312 | 095100 | 1699588535 | 19100 | 19100 | 19110 | 19090 | 772 |
| 719 | 20250312 | 095000 | 1684842195 | 19090 | 19110 | 19110 | 19090 | 261 |
| 720 | 20250312 | 094900 | 1679857725 | 19110 | 19100 | 19110 | 19100 | 574 |
| 721 | 20250312 | 094800 | 1668894265 | 19110 | 19110 | 19110 | 19100 | 299 |
| 722 | 20250312 | 094700 | 1663182605 | 19110 | 19130 | 19130 | 19110 | 279 |
| 723 | 20250312 | 094600 | 1657846925 | 19140 | 19140 | 19140 | 19120 | 24 |
| 724 | 20250312 | 094500 | 1657387965 | 19140 | 19150 | 19150 | 19100 | 1001 |
| 725 | 20250312 | 094400 | 1638249745 | 19160 | 19100 | 19160 | 19100 | 1616 |
| 726 | 20250312 | 094300 | 1607365005 | 19100 | 19100 | 19120 | 19100 | 611 |
| 727 | 20250312 | 094200 | 1595694285 | 19100 | 19110 | 19120 | 19090 | 851 |
| 728 | 20250312 | 094100 | 1579428385 | 19100 | 19100 | 19100 | 19070 | 460 |
| 729 | 20250312 | 094000 | 1570643725 | 19090 | 19080 | 19100 | 19070 | 566 |
| 730 | 20250312 | 093900 | 1559849205 | 19080 | 19100 | 19100 | 19080 | 761 |
| 731 | 20250312 | 093800 | 1545323425 | 19110 | 19100 | 19110 | 19080 | 1147 |
| 732 | 20250312 | 093700 | 1523434685 | 19090 | 19080 | 19090 | 19080 | 12 |
| 733 | 20250312 | 093600 | 1523205705 | 19070 | 19070 | 19070 | 19070 | 104 |
| 734 | 20250312 | 093500 | 1521222425 | 19070 | 19110 | 19130 | 19070 | 1893 |
| 735 | 20250312 | 093400 | 1485069995 | 19100 | 19100 | 19120 | 19090 | 601 |
| 736 | 20250312 | 093300 | 1473589485 | 19090 | 19060 | 19100 | 19060 | 566 |
| 737 | 20250312 | 093200 | 1462786710 | 19060 | 19060 | 19060 | 19050 | 724 |
| 738 | 20250312 | 093100 | 1448988150 | 19060 | 19080 | 19090 | 19050 | 978 |
| 739 | 20250312 | 093000 | 1430343740 | 19060 | 19060 | 19080 | 19060 | 471 |
| 740 | 20250312 | 092900 | 1421360060 | 19040 | 19010 | 19060 | 19010 | 330 |
| 741 | 20250312 | 092800 | 1415079470 | 19000 | 19020 | 19020 | 19000 | 1505 |
| 742 | 20250312 | 092700 | 1386465360 | 19020 | 19000 | 19080 | 18990 | 4178 |
| 743 | 20250312 | 092600 | 1307080030 | 19030 | 19100 | 19110 | 19000 | 6178 |
| 744 | 20250312 | 092500 | 1189479800 | 19080 | 19130 | 19130 | 19060 | 668 |
| 745 | 20250312 | 092400 | 1176741240 | 19130 | 19140 | 19140 | 19060 | 6387 |
| 746 | 20250312 | 092300 | 1054774560 | 19140 | 19220 | 19220 | 19140 | 1018 |
| 747 | 20250312 | 092200 | 1035254110 | 19220 | 19150 | 19230 | 19100 | 2724 |
| 748 | 20250312 | 092100 | 982970730 | 19150 | 19120 | 19150 | 19080 | 869 |
| 749 | 20250312 | 092000 | 966368670 | 19110 | 19150 | 19150 | 19100 | 3458 |
| 750 | 20250312 | 091900 | 900264620 | 19150 | 19190 | 19190 | 19150 | 844 |
| 751 | 20250312 | 091800 | 884080330 | 19180 | 19200 | 19200 | 19130 | 4314 |
| 752 | 20250312 | 091700 | 801449690 | 19200 | 19160 | 19240 | 19130 | 3324 |
| 753 | 20250312 | 091600 | 737648020 | 19170 | 19100 | 19170 | 19080 | 1801 |
| 754 | 20250312 | 091500 | 703209630 | 19110 | 19050 | 19110 | 19050 | 618 |
| 755 | 20250312 | 091400 | 691409805 | 19050 | 19040 | 19070 | 19040 | 511 |
| 756 | 20250312 | 091300 | 681667965 | 19040 | 19100 | 19100 | 19040 | 1898 |
| 757 | 20250312 | 091200 | 645467425 | 19100 | 18980 | 19100 | 18980 | 3638 |
| 758 | 20250312 | 091100 | 576192265 | 18950 | 18940 | 18990 | 18930 | 971 |
| 759 | 20250312 | 091000 | 557779975 | 18930 | 18970 | 18970 | 18920 | 281 |
| 760 | 20250312 | 090900 | 552458165 | 18980 | 18890 | 18990 | 18890 | 303 |
| 761 | 20250312 | 090800 | 546714820 | 18930 | 18920 | 19000 | 18920 | 1100 |
| 762 | 20250312 | 090700 | 525870480 | 18920 | 18940 | 18970 | 18870 | 983 |
| 763 | 20250312 | 090600 | 507276420 | 18940 | 19010 | 19030 | 18940 | 3877 |
| 764 | 20250312 | 090500 | 433664620 | 19010 | 18940 | 19010 | 18940 | 693 |
| 765 | 20250312 | 090400 | 420509470 | 18910 | 18890 | 18910 | 18800 | 677 |
| 766 | 20250312 | 090300 | 407744290 | 18900 | 18960 | 18960 | 18790 | 3752 |
| 767 | 20250312 | 090200 | 337024130 | 18930 | 18950 | 19020 | 18890 | 1513 |
| 768 | 20250312 | 090100 | 308345100 | 18930 | 19020 | 19020 | 18890 | 5193 |
| 769 | 20250312 | 090000 | 210026520 | 19030 | 18770 | 19030 | 18770 | 11063 |