40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 3 | 20241105 | 213000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241105 | 212900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241105 | 212800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241105 | 212700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241105 | 212600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241105 | 212500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241105 | 212400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241105 | 212300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241105 | 212200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241105 | 212100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241105 | 212000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241105 | 211900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241105 | 211800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241105 | 211700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241105 | 211600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241105 | 211500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241105 | 211400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241105 | 211300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241105 | 211200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241105 | 211100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241105 | 211000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241105 | 210900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241105 | 210800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241105 | 210700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241105 | 210600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241105 | 210500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241105 | 210400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241105 | 210300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241105 | 210200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241105 | 210100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 33 | 20241105 | 210000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241105 | 205900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241105 | 205800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241105 | 205700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241105 | 205600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241105 | 205500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241105 | 205400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241105 | 205300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241105 | 205200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241105 | 205100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241105 | 205000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241105 | 204900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241105 | 204800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241105 | 204700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241105 | 204600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241105 | 204500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241105 | 204400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241105 | 204300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241105 | 204200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241105 | 204100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241105 | 204000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241105 | 203900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241105 | 203800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241105 | 203700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241105 | 203600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241105 | 203500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241105 | 203400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241105 | 203300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241105 | 203200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241105 | 203100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 63 | 20241105 | 203000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241105 | 202900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241105 | 202800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241105 | 202700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241105 | 202600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241105 | 202500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241105 | 202400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241105 | 202300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241105 | 202200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241105 | 202100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241105 | 202000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241105 | 201900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241105 | 201800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241105 | 201700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241105 | 201600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241105 | 201500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241105 | 201400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241105 | 201300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241105 | 201200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241105 | 201100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241105 | 201000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241105 | 200900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241105 | 200800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241105 | 200700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241105 | 200600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241105 | 200500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241105 | 200400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241105 | 200300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241105 | 200200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241105 | 200100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 93 | 20241105 | 200000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241105 | 195900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241105 | 195800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241105 | 195700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241105 | 195600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241105 | 195500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241105 | 195400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241105 | 195300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241105 | 195200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241105 | 195100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241105 | 195000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241105 | 194900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241105 | 194800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241105 | 194700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241105 | 194600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241105 | 194500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241105 | 194400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241105 | 194300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241105 | 194200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241105 | 194100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241105 | 194000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241105 | 193900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241105 | 193800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241105 | 193700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241105 | 193600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241105 | 193500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241105 | 193400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241105 | 193300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241105 | 193200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241105 | 193100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 123 | 20241105 | 193000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241105 | 192900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241105 | 192800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241105 | 192700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241105 | 192600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241105 | 192500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241105 | 192400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241105 | 192300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241105 | 192200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241105 | 192100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241105 | 192000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241105 | 191900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241105 | 191800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241105 | 191700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241105 | 191600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241105 | 191500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241105 | 191400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241105 | 191300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241105 | 191200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241105 | 191100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241105 | 191000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241105 | 190900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241105 | 190800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241105 | 190700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241105 | 190600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241105 | 190500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241105 | 190400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241105 | 190300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241105 | 190200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241105 | 190100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 153 | 20241105 | 190000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241105 | 185900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241105 | 185800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241105 | 185700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241105 | 185600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241105 | 185500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241105 | 185400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241105 | 185300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241105 | 185200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241105 | 185100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241105 | 185000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241105 | 184900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241105 | 184800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241105 | 184700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241105 | 184600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241105 | 184500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241105 | 184400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241105 | 184300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241105 | 184200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241105 | 184100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241105 | 184000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241105 | 183900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241105 | 183800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241105 | 183700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241105 | 183600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241105 | 183500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241105 | 183400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241105 | 183300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241105 | 183200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241105 | 183100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 183 | 20241105 | 183000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241105 | 182900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241105 | 182800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241105 | 182700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241105 | 182600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241105 | 182500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241105 | 182400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241105 | 182300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241105 | 182200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241105 | 182100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241105 | 182000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241105 | 181900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241105 | 181800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241105 | 181700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241105 | 181600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241105 | 181500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241105 | 181400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241105 | 181300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241105 | 181200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241105 | 181100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241105 | 181000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241105 | 180900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241105 | 180800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241105 | 180700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241105 | 180600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241105 | 180500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241105 | 180400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241105 | 180300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241105 | 180200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241105 | 180100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 213 | 20241105 | 180000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241105 | 175900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241105 | 175800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241105 | 175700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241105 | 175600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241105 | 175500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241105 | 175400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241105 | 175300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241105 | 175200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241105 | 175100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241105 | 175000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241105 | 174900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241105 | 174800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241105 | 174700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241105 | 174600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241105 | 174500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241105 | 174400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241105 | 174300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241105 | 174200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241105 | 174100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241105 | 174000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241105 | 173900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241105 | 173800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241105 | 173700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241105 | 173600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241105 | 173500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241105 | 173400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241105 | 173300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241105 | 173200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20241105 | 173100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 243 | 20241105 | 173000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20241105 | 172900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20241105 | 172800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20241105 | 172700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20241105 | 172600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20241105 | 172500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20241105 | 172400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20241105 | 172300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20241105 | 172200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20241105 | 172100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20241105 | 172000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20241105 | 171900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20241105 | 171800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20241105 | 171700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20241105 | 171600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20241105 | 171500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20241105 | 171400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20241105 | 171300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20241105 | 171200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20241105 | 171100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20241105 | 171000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20241105 | 170900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20241105 | 170800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20241105 | 170700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20241105 | 170600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20241105 | 170500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20241105 | 170400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20241105 | 170300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20241105 | 170200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20241105 | 170100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 273 | 20241105 | 170000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20241105 | 165900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20241105 | 165800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20241105 | 165700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20241105 | 165600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20241105 | 165500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20241105 | 165400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20241105 | 165300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20241105 | 165200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20241105 | 165100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20241105 | 165000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20241105 | 164900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20241105 | 164800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20241105 | 164700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20241105 | 164600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20241105 | 164500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20241105 | 164400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20241105 | 164300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20241105 | 164200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20241105 | 164100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20241105 | 164000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20241105 | 163900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20241105 | 163800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20241105 | 163700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20241105 | 163600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20241105 | 163500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20241105 | 163400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20241105 | 163300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20241105 | 163200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20241105 | 163100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 303 | 20241105 | 163000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20241105 | 162900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20241105 | 162800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20241105 | 162700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20241105 | 162600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20241105 | 162500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20241105 | 162400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20241105 | 162300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20241105 | 162200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20241105 | 162100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20241105 | 162000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20241105 | 161900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20241105 | 161800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20241105 | 161700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20241105 | 161600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20241105 | 161500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20241105 | 161400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20241105 | 161300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20241105 | 161200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20241105 | 161100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20241105 | 161000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20241105 | 160900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20241105 | 160800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20241105 | 160700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20241105 | 160600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20241105 | 160500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20241105 | 160400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20241105 | 160300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20241105 | 160200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20241105 | 160100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 333 | 20241105 | 160000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20241105 | 155900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20241105 | 155800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20241105 | 155700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20241105 | 155600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20241105 | 155500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20241105 | 155400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20241105 | 155300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20241105 | 155200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20241105 | 155100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20241105 | 155000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20241105 | 154900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20241105 | 154800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20241105 | 154700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20241105 | 154600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20241105 | 154500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20241105 | 154400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20241105 | 154300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20241105 | 154200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 352 | 20241105 | 154100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20241105 | 154000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20241105 | 153900 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20241105 | 153800 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20241105 | 153700 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20241105 | 153600 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20241105 | 153500 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20241105 | 153400 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20241105 | 153300 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20241105 | 153200 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20241105 | 153100 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 363 | 20241105 | 153000 | 7160826690 | 18100 | 18100 | 18100 | 18100 | 5661 |
| 364 | 20241105 | 152900 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 365 | 20241105 | 152800 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 366 | 20241105 | 152700 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 367 | 20241105 | 152600 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 368 | 20241105 | 152500 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 369 | 20241105 | 152400 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 370 | 20241105 | 152300 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 371 | 20241105 | 152200 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 372 | 20241105 | 152100 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 373 | 20241105 | 152000 | 7058362590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 374 | 20241105 | 151900 | 7058362590 | 18120 | 18140 | 18150 | 18070 | 4081 |
| 375 | 20241105 | 151800 | 6984479350 | 18120 | 18040 | 18140 | 18040 | 4877 |
| 376 | 20241105 | 151700 | 6896312640 | 18040 | 17990 | 18040 | 17990 | 2918 |
| 377 | 20241105 | 151600 | 6843741380 | 17990 | 17990 | 18000 | 17980 | 838 |
| 378 | 20241105 | 151500 | 6828663320 | 18000 | 17970 | 18000 | 17970 | 1043 |
| 379 | 20241105 | 151400 | 6809894790 | 18000 | 17970 | 18010 | 17960 | 3135 |
| 380 | 20241105 | 151300 | 6753503890 | 17960 | 17970 | 17970 | 17960 | 570 |
| 381 | 20241105 | 151200 | 6743261140 | 17970 | 17970 | 17970 | 17960 | 2376 |
| 382 | 20241105 | 151100 | 6700576210 | 17970 | 18000 | 18000 | 17970 | 1612 |
| 383 | 20241105 | 151000 | 6671587130 | 18000 | 18010 | 18010 | 17980 | 2265 |
| 384 | 20241105 | 150900 | 6630822540 | 18010 | 18010 | 18010 | 18000 | 953 |
| 385 | 20241105 | 150800 | 6613663780 | 18010 | 18000 | 18010 | 18000 | 1013 |
| 386 | 20241105 | 150700 | 6595423400 | 18010 | 18010 | 18010 | 18000 | 1775 |
| 387 | 20241105 | 150600 | 6563471780 | 18010 | 18010 | 18010 | 18000 | 919 |
| 388 | 20241105 | 150500 | 6546926800 | 18000 | 18010 | 18010 | 18000 | 1135 |
| 389 | 20241105 | 150400 | 6526486440 | 18010 | 18010 | 18020 | 18010 | 640 |
| 390 | 20241105 | 150300 | 6514959910 | 18010 | 18010 | 18020 | 18010 | 1566 |
| 391 | 20241105 | 150200 | 6486755610 | 18020 | 18010 | 18020 | 18000 | 2637 |
| 392 | 20241105 | 150100 | 6439281530 | 18010 | 18020 | 18030 | 18010 | 2680 |
| 393 | 20241105 | 150000 | 6391008050 | 18010 | 18020 | 18020 | 18010 | 2068 |
| 394 | 20241105 | 145900 | 6353754560 | 18020 | 18030 | 18030 | 18020 | 3853 |
| 395 | 20241105 | 145800 | 6284317320 | 18030 | 18040 | 18040 | 18030 | 1174 |
| 396 | 20241105 | 145700 | 6263149490 | 18040 | 18040 | 18040 | 18030 | 313 |
| 397 | 20241105 | 145600 | 6257503170 | 18040 | 18050 | 18050 | 18030 | 2391 |
| 398 | 20241105 | 145500 | 6214375100 | 18050 | 18050 | 18050 | 18050 | 3032 |
| 399 | 20241105 | 145400 | 6159647500 | 18060 | 18060 | 18060 | 18050 | 253 |
| 400 | 20241105 | 145300 | 6155079150 | 18060 | 18060 | 18060 | 18060 | 491 |
| 401 | 20241105 | 145200 | 6146211690 | 18060 | 18060 | 18070 | 18060 | 506 |
| 402 | 20241105 | 145100 | 6137072760 | 18060 | 18070 | 18070 | 18060 | 474 |
| 403 | 20241105 | 145000 | 6128512210 | 18070 | 18070 | 18070 | 18070 | 103 |
| 404 | 20241105 | 144900 | 6126651000 | 18060 | 18070 | 18070 | 18060 | 167 |
| 405 | 20241105 | 144800 | 6123634310 | 18070 | 18070 | 18070 | 18060 | 47 |
| 406 | 20241105 | 144700 | 6122785080 | 18070 | 18070 | 18070 | 18060 | 237 |
| 407 | 20241105 | 144600 | 6118504110 | 18080 | 18060 | 18080 | 18060 | 126 |
| 408 | 20241105 | 144500 | 6116227630 | 18070 | 18070 | 18070 | 18070 | 142 |
| 409 | 20241105 | 144400 | 6113661690 | 18070 | 18060 | 18070 | 18050 | 175 |
| 410 | 20241105 | 144300 | 6110501240 | 18060 | 18060 | 18060 | 18060 | 457 |
| 411 | 20241105 | 144200 | 6102247820 | 18060 | 18070 | 18070 | 18060 | 1150 |
| 412 | 20241105 | 144100 | 6081475630 | 18080 | 18070 | 18080 | 18070 | 162 |
| 413 | 20241105 | 144000 | 6078548280 | 18070 | 18080 | 18080 | 18070 | 266 |
| 414 | 20241105 | 143900 | 6073741400 | 18080 | 18080 | 18080 | 18080 | 169 |
| 415 | 20241105 | 143800 | 6070685880 | 18080 | 18080 | 18080 | 18070 | 237 |
| 416 | 20241105 | 143700 | 6066401120 | 18080 | 18080 | 18080 | 18080 | 81 |
| 417 | 20241105 | 143600 | 6064936640 | 18070 | 18070 | 18070 | 18070 | 509 |
| 418 | 20241105 | 143500 | 6055739010 | 18060 | 18060 | 18060 | 18060 | 400 |
| 419 | 20241105 | 143400 | 6048515010 | 18060 | 18060 | 18060 | 18060 | 6 |
| 420 | 20241105 | 143300 | 6048406650 | 18060 | 18060 | 18060 | 18050 | 169 |
| 421 | 20241105 | 143200 | 6045355210 | 18060 | 18070 | 18070 | 18050 | 504 |
| 422 | 20241105 | 143100 | 6036252650 | 18060 | 18060 | 18060 | 18060 | 289 |
| 423 | 20241105 | 143000 | 6031033310 | 18060 | 18060 | 18060 | 18050 | 831 |
| 424 | 20241105 | 142900 | 6016025580 | 18060 | 18060 | 18060 | 18050 | 1653 |
| 425 | 20241105 | 142800 | 5986188310 | 18060 | 18050 | 18060 | 18050 | 165 |
| 426 | 20241105 | 142700 | 5983209770 | 18060 | 18050 | 18060 | 18050 | 196 |
| 427 | 20241105 | 142600 | 5979671960 | 18050 | 18060 | 18060 | 18050 | 179 |
| 428 | 20241105 | 142500 | 5976440960 | 18050 | 18050 | 18050 | 18040 | 1640 |
| 429 | 20241105 | 142400 | 5946849550 | 18050 | 18050 | 18050 | 18050 | 791 |
| 430 | 20241105 | 142300 | 5932572000 | 18050 | 18050 | 18050 | 18040 | 456 |
| 431 | 20241105 | 142200 | 5924341790 | 18050 | 18050 | 18050 | 18050 | 3561 |
| 432 | 20241105 | 142100 | 5860065740 | 18050 | 18050 | 18060 | 18050 | 251 |
| 433 | 20241105 | 142000 | 5855534280 | 18060 | 18060 | 18060 | 18050 | 826 |
| 434 | 20241105 | 141900 | 5840620630 | 18050 | 18050 | 18060 | 18050 | 409 |
| 435 | 20241105 | 141800 | 5833234270 | 18060 | 18060 | 18060 | 18050 | 1325 |
| 436 | 20241105 | 141700 | 5809306480 | 18060 | 18070 | 18070 | 18060 | 918 |
| 437 | 20241105 | 141600 | 5792727000 | 18080 | 18070 | 18080 | 18070 | 358 |
| 438 | 20241105 | 141500 | 5786255330 | 18070 | 18070 | 18080 | 18060 | 3376 |
| 439 | 20241105 | 141400 | 5725276530 | 18070 | 18080 | 18080 | 18070 | 637 |
| 440 | 20241105 | 141300 | 5713764840 | 18070 | 18080 | 18080 | 18070 | 376 |
| 441 | 20241105 | 141200 | 5706969330 | 18080 | 18080 | 18080 | 18080 | 196 |
| 442 | 20241105 | 141100 | 5703425650 | 18080 | 18070 | 18080 | 18070 | 229 |
| 443 | 20241105 | 141000 | 5699287440 | 18070 | 18060 | 18080 | 18060 | 50 |
| 444 | 20241105 | 140900 | 5698383940 | 18070 | 18070 | 18080 | 18070 | 1170 |
| 445 | 20241105 | 140800 | 5677242030 | 18070 | 18080 | 18090 | 18070 | 794 |
| 446 | 20241105 | 140700 | 5662889920 | 18080 | 18090 | 18090 | 18080 | 104 |
| 447 | 20241105 | 140600 | 5661008670 | 18090 | 18090 | 18090 | 18090 | 8 |
| 448 | 20241105 | 140500 | 5660863950 | 18080 | 18080 | 18090 | 18080 | 181 |
| 449 | 20241105 | 140400 | 5657591430 | 18070 | 18080 | 18080 | 18070 | 1026 |
| 450 | 20241105 | 140300 | 5639050350 | 18080 | 18080 | 18090 | 18070 | 425 |
| 451 | 20241105 | 140200 | 5631365270 | 18080 | 18080 | 18110 | 18080 | 81 |
| 452 | 20241105 | 140100 | 5629900730 | 18080 | 18080 | 18080 | 18070 | 259 |
| 453 | 20241105 | 140000 | 5625220240 | 18070 | 18090 | 18090 | 18070 | 671 |
| 454 | 20241105 | 135900 | 5613092240 | 18120 | 18090 | 18120 | 18060 | 4383 |
| 455 | 20241105 | 135800 | 5533877910 | 18090 | 18100 | 18100 | 18090 | 1288 |
| 456 | 20241105 | 135700 | 5510577840 | 18090 | 18100 | 18100 | 18090 | 225 |
| 457 | 20241105 | 135600 | 5506506190 | 18100 | 18100 | 18100 | 18090 | 156 |
| 458 | 20241105 | 135500 | 5503682940 | 18100 | 18080 | 18100 | 18080 | 142 |
| 459 | 20241105 | 135400 | 5501114970 | 18090 | 18080 | 18090 | 18080 | 878 |
| 460 | 20241105 | 135300 | 5485238700 | 18090 | 18110 | 18110 | 18090 | 1082 |
| 461 | 20241105 | 135200 | 5465659390 | 18110 | 18120 | 18120 | 18110 | 305 |
| 462 | 20241105 | 135100 | 5460135830 | 18110 | 18120 | 18120 | 18110 | 100 |
| 463 | 20241105 | 135000 | 5458324660 | 18120 | 18120 | 18130 | 18110 | 162 |
| 464 | 20241105 | 134900 | 5455389750 | 18120 | 18130 | 18130 | 18120 | 191 |
| 465 | 20241105 | 134800 | 5451927000 | 18130 | 18110 | 18130 | 18110 | 136 |
| 466 | 20241105 | 134700 | 5449463620 | 18110 | 18110 | 18120 | 18110 | 568 |
| 467 | 20241105 | 134600 | 5439177090 | 18110 | 18110 | 18110 | 18110 | 896 |
| 468 | 20241105 | 134500 | 5422950530 | 18100 | 18090 | 18100 | 18090 | 657 |
| 469 | 20241105 | 134400 | 5411060000 | 18100 | 18100 | 18100 | 18100 | 1866 |
| 470 | 20241105 | 134300 | 5377285400 | 18100 | 18080 | 18100 | 18080 | 535 |
| 471 | 20241105 | 134200 | 5367604220 | 18090 | 18100 | 18100 | 18080 | 2430 |
| 472 | 20241105 | 134100 | 5323662650 | 18090 | 18100 | 18110 | 18090 | 2255 |
| 473 | 20241105 | 134000 | 5282859190 | 18100 | 18110 | 18110 | 18100 | 343 |
| 474 | 20241105 | 133900 | 5276650460 | 18110 | 18110 | 18110 | 18100 | 276 |
| 475 | 20241105 | 133800 | 5271653790 | 18110 | 18100 | 18110 | 18100 | 224 |
| 476 | 20241105 | 133700 | 5267598820 | 18100 | 18100 | 18110 | 18100 | 938 |
| 477 | 20241105 | 133600 | 5250620010 | 18100 | 18110 | 18110 | 18100 | 299 |
| 478 | 20241105 | 133500 | 5245207610 | 18110 | 18110 | 18120 | 18100 | 432 |
| 479 | 20241105 | 133400 | 5237383260 | 18110 | 18110 | 18110 | 18100 | 552 |
| 480 | 20241105 | 133300 | 5227386600 | 18110 | 18120 | 18120 | 18100 | 76 |
| 481 | 20241105 | 133200 | 5226009550 | 18100 | 18110 | 18110 | 18100 | 189 |
| 482 | 20241105 | 133100 | 5222588140 | 18110 | 18120 | 18120 | 18110 | 772 |
| 483 | 20241105 | 133000 | 5208603770 | 18120 | 18110 | 18120 | 18110 | 563 |
| 484 | 20241105 | 132900 | 5198407730 | 18110 | 18110 | 18110 | 18110 | 87 |
| 485 | 20241105 | 132800 | 5196832160 | 18110 | 18110 | 18110 | 18100 | 202 |
| 486 | 20241105 | 132700 | 5193174120 | 18110 | 18130 | 18130 | 18100 | 5671 |
| 487 | 20241105 | 132600 | 5090479050 | 18140 | 18140 | 18140 | 18130 | 627 |
| 488 | 20241105 | 132500 | 5079106710 | 18140 | 18140 | 18140 | 18140 | 13 |
| 489 | 20241105 | 132400 | 5078870890 | 18130 | 18140 | 18140 | 18130 | 430 |
| 490 | 20241105 | 132300 | 5071074980 | 18140 | 18130 | 18140 | 18120 | 470 |
| 491 | 20241105 | 132200 | 5062555730 | 18120 | 18120 | 18120 | 18120 | 27 |
| 492 | 20241105 | 132100 | 5062066490 | 18120 | 18120 | 18120 | 18120 | 31 |
| 493 | 20241105 | 132000 | 5061504770 | 18130 | 18120 | 18130 | 18110 | 203 |
| 494 | 20241105 | 131900 | 5057826370 | 18120 | 18110 | 18120 | 18110 | 1102 |
| 495 | 20241105 | 131800 | 5037862050 | 18120 | 18110 | 18120 | 18110 | 30 |
| 496 | 20241105 | 131700 | 5037318560 | 18120 | 18110 | 18120 | 18110 | 76 |
| 497 | 20241105 | 131600 | 5035942060 | 18110 | 18120 | 18120 | 18110 | 1622 |
| 498 | 20241105 | 131500 | 5006565050 | 18120 | 18130 | 18130 | 18120 | 176 |
| 499 | 20241105 | 131400 | 5003375920 | 18130 | 18110 | 18130 | 18110 | 292 |
| 500 | 20241105 | 131300 | 4998087300 | 18110 | 18120 | 18120 | 18110 | 2642 |
| 501 | 20241105 | 131200 | 4950229800 | 18130 | 18130 | 18130 | 18120 | 409 |
| 502 | 20241105 | 131100 | 4942815960 | 18130 | 18140 | 18140 | 18120 | 883 |
| 503 | 20241105 | 131000 | 4926806310 | 18140 | 18150 | 18150 | 18140 | 616 |
| 504 | 20241105 | 130900 | 4915631920 | 18150 | 18170 | 18170 | 18150 | 1339 |
| 505 | 20241105 | 130800 | 4891320580 | 18160 | 18170 | 18180 | 18160 | 196 |
| 506 | 20241105 | 130700 | 4887759300 | 18180 | 18170 | 18180 | 18170 | 214 |
| 507 | 20241105 | 130600 | 4883870910 | 18180 | 18180 | 18180 | 18170 | 67 |
| 508 | 20241105 | 130500 | 4882653060 | 18180 | 18180 | 18180 | 18170 | 267 |
| 509 | 20241105 | 130400 | 4877801310 | 18180 | 18180 | 18180 | 18180 | 51 |
| 510 | 20241105 | 130300 | 4876874130 | 18180 | 18170 | 18180 | 18170 | 318 |
| 511 | 20241105 | 130200 | 4871094920 | 18170 | 18160 | 18170 | 18150 | 245 |
| 512 | 20241105 | 130100 | 4866646150 | 18150 | 18160 | 18160 | 18150 | 73 |
| 513 | 20241105 | 130000 | 4865320970 | 18150 | 18150 | 18160 | 18150 | 237 |
| 514 | 20241105 | 125900 | 4861019410 | 18140 | 18140 | 18150 | 18140 | 1006 |
| 515 | 20241105 | 125800 | 4842768740 | 18150 | 18160 | 18160 | 18150 | 571 |
| 516 | 20241105 | 125700 | 4832403030 | 18150 | 18150 | 18150 | 18150 | 201 |
| 517 | 20241105 | 125600 | 4828754880 | 18160 | 18160 | 18160 | 18160 | 421 |
| 518 | 20241105 | 125500 | 4821109520 | 18160 | 18160 | 18160 | 18160 | 120 |
| 519 | 20241105 | 125400 | 4818930320 | 18160 | 18160 | 18160 | 18160 | 136 |
| 520 | 20241105 | 125300 | 4816460560 | 18160 | 18150 | 18160 | 18140 | 610 |
| 521 | 20241105 | 125200 | 4805388690 | 18150 | 18150 | 18150 | 18150 | 447 |
| 522 | 20241105 | 125100 | 4797275640 | 18150 | 18150 | 18150 | 18150 | 110 |
| 523 | 20241105 | 125000 | 4795279140 | 18150 | 18140 | 18150 | 18140 | 37 |
| 524 | 20241105 | 124900 | 4794607600 | 18140 | 18150 | 18150 | 18140 | 101 |
| 525 | 20241105 | 124800 | 4792775050 | 18140 | 18140 | 18140 | 18140 | 191 |
| 526 | 20241105 | 124700 | 4789310310 | 18150 | 18150 | 18150 | 18150 | 152 |
| 527 | 20241105 | 124600 | 4786551510 | 18150 | 18160 | 18160 | 18150 | 361 |
| 528 | 20241105 | 124500 | 4779998750 | 18160 | 18160 | 18160 | 18160 | 7 |
| 529 | 20241105 | 124400 | 4779871630 | 18150 | 18150 | 18150 | 18150 | 690 |
| 530 | 20241105 | 124300 | 4767348130 | 18140 | 18140 | 18140 | 18140 | 53 |
| 531 | 20241105 | 124200 | 4766386710 | 18130 | 18130 | 18130 | 18130 | 125 |
| 532 | 20241105 | 124100 | 4764120460 | 18130 | 18140 | 18140 | 18130 | 339 |
| 533 | 20241105 | 124000 | 4757974380 | 18140 | 18140 | 18140 | 18140 | 75 |
| 534 | 20241105 | 123900 | 4756613880 | 18140 | 18140 | 18140 | 18140 | 193 |
| 535 | 20241105 | 123800 | 4753112860 | 18130 | 18120 | 18130 | 18120 | 35 |
| 536 | 20241105 | 123700 | 4752478510 | 18120 | 18150 | 18150 | 18120 | 77 |
| 537 | 20241105 | 123600 | 4751083120 | 18150 | 18130 | 18150 | 18120 | 315 |
| 538 | 20241105 | 123500 | 4745375060 | 18120 | 18140 | 18140 | 18120 | 51 |
| 539 | 20241105 | 123400 | 4744450890 | 18140 | 18130 | 18140 | 18130 | 68 |
| 540 | 20241105 | 123300 | 4743217560 | 18120 | 18120 | 18120 | 18120 | 357 |
| 541 | 20241105 | 123200 | 4736748720 | 18130 | 18130 | 18140 | 18130 | 265 |
| 542 | 20241105 | 123100 | 4731943770 | 18130 | 18140 | 18140 | 18130 | 596 |
| 543 | 20241105 | 123000 | 4721136680 | 18140 | 18140 | 18140 | 18140 | 861 |
| 544 | 20241105 | 122900 | 4705518140 | 18150 | 18150 | 18150 | 18140 | 134 |
| 545 | 20241105 | 122800 | 4703087200 | 18140 | 18160 | 18160 | 18140 | 53 |
| 546 | 20241105 | 122700 | 4702125320 | 18160 | 18150 | 18160 | 18140 | 1631 |
| 547 | 20241105 | 122600 | 4672526440 | 18150 | 18150 | 18150 | 18150 | 226 |
| 548 | 20241105 | 122500 | 4668424540 | 18150 | 18140 | 18150 | 18140 | 11 |
| 549 | 20241105 | 122400 | 4668224990 | 18120 | 18120 | 18120 | 18120 | 208 |
| 550 | 20241105 | 122300 | 4664456030 | 18120 | 18120 | 18120 | 18120 | 227 |
| 551 | 20241105 | 122200 | 4660342790 | 18120 | 18110 | 18130 | 18110 | 121 |
| 552 | 20241105 | 122100 | 4658150230 | 18150 | 18110 | 18150 | 18110 | 1047 |
| 553 | 20241105 | 122000 | 4639161650 | 18110 | 18120 | 18120 | 18110 | 534 |
| 554 | 20241105 | 121900 | 4629489570 | 18120 | 18120 | 18120 | 18120 | 100 |
| 555 | 20241105 | 121800 | 4627677570 | 18120 | 18120 | 18120 | 18120 | 660 |
| 556 | 20241105 | 121700 | 4615718370 | 18120 | 18150 | 18150 | 18120 | 156 |
| 557 | 20241105 | 121600 | 4612891580 | 18150 | 18150 | 18150 | 18120 | 56 |
| 558 | 20241105 | 121500 | 4611876440 | 18120 | 18120 | 18120 | 18120 | 410 |
| 559 | 20241105 | 121400 | 4604447240 | 18120 | 18160 | 18160 | 18120 | 362 |
| 560 | 20241105 | 121300 | 4597885110 | 18160 | 18130 | 18160 | 18130 | 373 |
| 561 | 20241105 | 121200 | 4591119670 | 18130 | 18170 | 18170 | 18130 | 706 |
| 562 | 20241105 | 121100 | 4578319810 | 18130 | 18150 | 18170 | 18130 | 1403 |
| 563 | 20241105 | 121000 | 4552873920 | 18150 | 18150 | 18180 | 18150 | 109 |
| 564 | 20241105 | 120900 | 4550895540 | 18150 | 18170 | 18180 | 18130 | 1062 |
| 565 | 20241105 | 120800 | 4531637890 | 18180 | 18180 | 18180 | 18180 | 30 |
| 566 | 20241105 | 120700 | 4531092490 | 18180 | 18170 | 18180 | 18170 | 568 |
| 567 | 20241105 | 120600 | 4520766320 | 18170 | 18150 | 18170 | 18140 | 174 |
| 568 | 20241105 | 120500 | 4517607400 | 18140 | 18160 | 18160 | 18140 | 49 |
| 569 | 20241105 | 120400 | 4516717760 | 18160 | 18140 | 18160 | 18140 | 271 |
| 570 | 20241105 | 120300 | 4511800400 | 18140 | 18150 | 18150 | 18140 | 624 |
| 571 | 20241105 | 120200 | 4500480410 | 18150 | 18160 | 18160 | 18150 | 201 |
| 572 | 20241105 | 120100 | 4496832250 | 18160 | 18160 | 18160 | 18160 | 8 |
| 573 | 20241105 | 120000 | 4496686970 | 18160 | 18160 | 18160 | 18160 | 2 |
| 574 | 20241105 | 115900 | 4496650650 | 18140 | 18140 | 18140 | 18140 | 338 |
| 575 | 20241105 | 115800 | 4490519330 | 18140 | 18140 | 18140 | 18130 | 786 |
| 576 | 20241105 | 115700 | 4476265040 | 18140 | 18140 | 18150 | 18140 | 485 |
| 577 | 20241105 | 115600 | 4467467060 | 18140 | 18150 | 18150 | 18140 | 286 |
| 578 | 20241105 | 115500 | 4462278010 | 18140 | 18150 | 18150 | 18140 | 878 |
| 579 | 20241105 | 115400 | 4446346780 | 18150 | 18170 | 18170 | 18150 | 178 |
| 580 | 20241105 | 115300 | 4443114620 | 18170 | 18160 | 18180 | 18160 | 88 |
| 581 | 20241105 | 115200 | 4441516200 | 18160 | 18180 | 18180 | 18160 | 7 |
| 582 | 20241105 | 115100 | 4441388970 | 18160 | 18170 | 18170 | 18160 | 70 |
| 583 | 20241105 | 115000 | 4440117720 | 18160 | 18180 | 18180 | 18160 | 220 |
| 584 | 20241105 | 114900 | 4436122320 | 18190 | 18190 | 18190 | 18190 | 1 |
| 585 | 20241105 | 114800 | 4436104130 | 18190 | 18180 | 18190 | 18180 | 306 |
| 586 | 20241105 | 114700 | 4430540720 | 18180 | 18190 | 18190 | 18180 | 164 |
| 587 | 20241105 | 114600 | 4427559030 | 18190 | 18160 | 18190 | 18160 | 57 |
| 588 | 20241105 | 114500 | 4426522650 | 18150 | 18190 | 18190 | 18150 | 57 |
| 589 | 20241105 | 114400 | 4425487440 | 18190 | 18160 | 18190 | 18150 | 188 |
| 590 | 20241105 | 114300 | 4422072980 | 18160 | 18160 | 18160 | 18150 | 97 |
| 591 | 20241105 | 114200 | 4420311950 | 18150 | 18150 | 18150 | 18150 | 370 |
| 592 | 20241105 | 114100 | 4413596450 | 18150 | 18150 | 18150 | 18140 | 352 |
| 593 | 20241105 | 114000 | 4407210040 | 18150 | 18140 | 18150 | 18140 | 442 |
| 594 | 20241105 | 113900 | 4399190160 | 18140 | 18150 | 18150 | 18130 | 927 |
| 595 | 20241105 | 113800 | 4382374390 | 18150 | 18160 | 18160 | 18150 | 856 |
| 596 | 20241105 | 113700 | 4366837580 | 18160 | 18150 | 18160 | 18140 | 900 |
| 597 | 20241105 | 113600 | 4350503370 | 18150 | 18170 | 18170 | 18150 | 355 |
| 598 | 20241105 | 113500 | 4344055230 | 18170 | 18170 | 18170 | 18160 | 405 |
| 599 | 20241105 | 113400 | 4336696430 | 18170 | 18180 | 18180 | 18170 | 268 |
| 600 | 20241105 | 113300 | 4331826800 | 18190 | 18170 | 18190 | 18170 | 1188 |
| 601 | 20241105 | 113200 | 4310229800 | 18170 | 18170 | 18180 | 18170 | 146 |
| 602 | 20241105 | 113100 | 4307576770 | 18170 | 18180 | 18190 | 18170 | 288 |
| 603 | 20241105 | 113000 | 4302341620 | 18180 | 18160 | 18180 | 18160 | 1161 |
| 604 | 20241105 | 112900 | 4281248240 | 18160 | 18200 | 18200 | 18160 | 284 |
| 605 | 20241105 | 112800 | 4276086820 | 18200 | 18180 | 18200 | 18180 | 348 |
| 606 | 20241105 | 112700 | 4269756470 | 18190 | 18170 | 18190 | 18160 | 110 |
| 607 | 20241105 | 112600 | 4267758390 | 18170 | 18190 | 18190 | 18170 | 134 |
| 608 | 20241105 | 112500 | 4265322970 | 18180 | 18190 | 18190 | 18180 | 206 |
| 609 | 20241105 | 112400 | 4261576050 | 18190 | 18170 | 18200 | 18170 | 216 |
| 610 | 20241105 | 112300 | 4257649550 | 18170 | 18190 | 18190 | 18160 | 205 |
| 611 | 20241105 | 112200 | 4253924650 | 18190 | 18150 | 18190 | 18150 | 153 |
| 612 | 20241105 | 112100 | 4251144140 | 18150 | 18180 | 18180 | 18150 | 145 |
| 613 | 20241105 | 112000 | 4248511760 | 18180 | 18180 | 18180 | 18180 | 3 |
| 614 | 20241105 | 111900 | 4248457220 | 18160 | 18140 | 18160 | 18140 | 241 |
| 615 | 20241105 | 111800 | 4244083820 | 18140 | 18140 | 18140 | 18130 | 912 |
| 616 | 20241105 | 111700 | 4227540240 | 18140 | 18140 | 18150 | 18140 | 133 |
| 617 | 20241105 | 111600 | 4225127610 | 18140 | 18150 | 18150 | 18140 | 913 |
| 618 | 20241105 | 111500 | 4208565540 | 18150 | 18170 | 18170 | 18150 | 681 |
| 619 | 20241105 | 111400 | 4196201670 | 18160 | 18180 | 18180 | 18160 | 412 |
| 620 | 20241105 | 111300 | 4188715610 | 18180 | 18180 | 18180 | 18170 | 242 |
| 621 | 20241105 | 111200 | 4184316090 | 18160 | 18160 | 18160 | 18160 | 360 |
| 622 | 20241105 | 111100 | 4177778490 | 18160 | 18150 | 18160 | 18140 | 507 |
| 623 | 20241105 | 111000 | 4168579450 | 18150 | 18150 | 18150 | 18140 | 101 |
| 624 | 20241105 | 110900 | 4166747080 | 18150 | 18150 | 18160 | 18150 | 149 |
| 625 | 20241105 | 110800 | 4164042250 | 18150 | 18160 | 18160 | 18150 | 784 |
| 626 | 20241105 | 110700 | 4149810130 | 18160 | 18150 | 18160 | 18150 | 85 |
| 627 | 20241105 | 110600 | 4148266700 | 18160 | 18170 | 18170 | 18150 | 194 |
| 628 | 20241105 | 110500 | 4144742350 | 18170 | 18150 | 18170 | 18150 | 293 |
| 629 | 20241105 | 110400 | 4139421660 | 18150 | 18150 | 18150 | 18150 | 121 |
| 630 | 20241105 | 110300 | 4137225510 | 18150 | 18150 | 18150 | 18140 | 51 |
| 631 | 20241105 | 110200 | 4136299960 | 18140 | 18140 | 18150 | 18140 | 67 |
| 632 | 20241105 | 110100 | 4135084410 | 18140 | 18120 | 18150 | 18120 | 198 |
| 633 | 20241105 | 110000 | 4131496270 | 18110 | 18120 | 18120 | 18110 | 128 |
| 634 | 20241105 | 105900 | 4129177240 | 18120 | 18150 | 18150 | 18120 | 1547 |
| 635 | 20241105 | 105800 | 4101131160 | 18150 | 18150 | 18150 | 18140 | 31 |
| 636 | 20241105 | 105700 | 4100568530 | 18130 | 18130 | 18130 | 18130 | 69 |
| 637 | 20241105 | 105600 | 4099317560 | 18130 | 18130 | 18130 | 18130 | 178 |
| 638 | 20241105 | 105500 | 4096090420 | 18120 | 18160 | 18170 | 18120 | 228 |
| 639 | 20241105 | 105400 | 4091957310 | 18120 | 18180 | 18180 | 18120 | 1676 |
| 640 | 20241105 | 105300 | 4061541220 | 18180 | 18170 | 18180 | 18160 | 454 |
| 641 | 20241105 | 105200 | 4053296100 | 18170 | 18170 | 18170 | 18160 | 408 |
| 642 | 20241105 | 105100 | 4045884380 | 18170 | 18170 | 18170 | 18170 | 420 |
| 643 | 20241105 | 105000 | 4038252980 | 18170 | 18170 | 18170 | 18170 | 232 |
| 644 | 20241105 | 104900 | 4034037540 | 18170 | 18170 | 18170 | 18150 | 1039 |
| 645 | 20241105 | 104800 | 4015170600 | 18170 | 18180 | 18180 | 18160 | 858 |
| 646 | 20241105 | 104700 | 3999581890 | 18180 | 18180 | 18190 | 18170 | 255 |
| 647 | 20241105 | 104600 | 3994947420 | 18180 | 18190 | 18190 | 18180 | 259 |
| 648 | 20241105 | 104500 | 3990238440 | 18190 | 18180 | 18190 | 18170 | 43 |
| 649 | 20241105 | 104400 | 3989456590 | 18190 | 18180 | 18190 | 18170 | 196 |
| 650 | 20241105 | 104300 | 3985894090 | 18180 | 18160 | 18180 | 18160 | 370 |
| 651 | 20241105 | 104200 | 3979170530 | 18160 | 18150 | 18160 | 18150 | 91 |
| 652 | 20241105 | 104100 | 3977518560 | 18150 | 18120 | 18150 | 18120 | 223 |
| 653 | 20241105 | 104000 | 3973477060 | 18120 | 18130 | 18130 | 18120 | 199 |
| 654 | 20241105 | 103900 | 3969870100 | 18130 | 18130 | 18130 | 18100 | 315 |
| 655 | 20241105 | 103800 | 3964165020 | 18130 | 18100 | 18130 | 18100 | 253 |
| 656 | 20241105 | 103700 | 3959584250 | 18100 | 18120 | 18120 | 18100 | 161 |
| 657 | 20241105 | 103600 | 3956668880 | 18100 | 18130 | 18130 | 18100 | 1225 |
| 658 | 20241105 | 103500 | 3934494990 | 18100 | 18110 | 18110 | 18100 | 1422 |
| 659 | 20241105 | 103400 | 3908756580 | 18100 | 18120 | 18120 | 18090 | 3209 |
| 660 | 20241105 | 103300 | 3850678540 | 18120 | 18130 | 18130 | 18120 | 38 |
| 661 | 20241105 | 103200 | 3849989710 | 18110 | 18110 | 18120 | 18110 | 572 |
| 662 | 20241105 | 103100 | 3839628410 | 18100 | 18150 | 18150 | 18100 | 2157 |
| 663 | 20241105 | 103000 | 3800550470 | 18130 | 18140 | 18140 | 18130 | 386 |
| 664 | 20241105 | 102900 | 3793552260 | 18140 | 18150 | 18150 | 18130 | 559 |
| 665 | 20241105 | 102800 | 3783415040 | 18140 | 18130 | 18140 | 18130 | 188 |
| 666 | 20241105 | 102700 | 3780005600 | 18150 | 18150 | 18150 | 18130 | 631 |
| 667 | 20241105 | 102600 | 3768560790 | 18150 | 18140 | 18150 | 18140 | 144 |
| 668 | 20241105 | 102500 | 3765947610 | 18140 | 18140 | 18140 | 18140 | 283 |
| 669 | 20241105 | 102400 | 3760813990 | 18140 | 18140 | 18150 | 18140 | 485 |
| 670 | 20241105 | 102300 | 3752014960 | 18130 | 18140 | 18140 | 18130 | 299 |
| 671 | 20241105 | 102200 | 3746591560 | 18140 | 18140 | 18150 | 18140 | 370 |
| 672 | 20241105 | 102100 | 3739879680 | 18140 | 18130 | 18140 | 18130 | 21 |
| 673 | 20241105 | 102000 | 3739498940 | 18150 | 18130 | 18150 | 18120 | 470 |
| 674 | 20241105 | 101900 | 3730981170 | 18120 | 18140 | 18140 | 18120 | 907 |
| 675 | 20241105 | 101800 | 3714538960 | 18130 | 18150 | 18150 | 18130 | 619 |
| 676 | 20241105 | 101700 | 3703310090 | 18150 | 18150 | 18150 | 18140 | 106 |
| 677 | 20241105 | 101600 | 3701386310 | 18150 | 18150 | 18160 | 18150 | 709 |
| 678 | 20241105 | 101500 | 3688517680 | 18150 | 18190 | 18190 | 18150 | 788 |
| 679 | 20241105 | 101400 | 3674189630 | 18180 | 18180 | 18180 | 18180 | 150 |
| 680 | 20241105 | 101300 | 3671462630 | 18190 | 18190 | 18200 | 18180 | 468 |
| 681 | 20241105 | 101200 | 3662949950 | 18180 | 18210 | 18220 | 18180 | 696 |
| 682 | 20241105 | 101100 | 3650283690 | 18210 | 18200 | 18210 | 18190 | 115 |
| 683 | 20241105 | 101000 | 3648190990 | 18190 | 18200 | 18200 | 18180 | 537 |
| 684 | 20241105 | 100900 | 3638420550 | 18200 | 18180 | 18200 | 18160 | 952 |
| 685 | 20241105 | 100800 | 3621107820 | 18180 | 18180 | 18190 | 18180 | 365 |
| 686 | 20241105 | 100700 | 3614468710 | 18180 | 18140 | 18180 | 18110 | 2335 |
| 687 | 20241105 | 100600 | 3572110660 | 18130 | 18120 | 18140 | 18120 | 283 |
| 688 | 20241105 | 100500 | 3566979600 | 18130 | 18110 | 18130 | 18090 | 961 |
| 689 | 20241105 | 100400 | 3549585580 | 18110 | 18140 | 18140 | 18110 | 346 |
| 690 | 20241105 | 100300 | 3543319170 | 18110 | 18100 | 18110 | 18090 | 1068 |
| 691 | 20241105 | 100200 | 3523987670 | 18100 | 18090 | 18110 | 18070 | 2618 |
| 692 | 20241105 | 100100 | 3476625090 | 18090 | 18110 | 18110 | 18090 | 2217 |
| 693 | 20241105 | 100000 | 3436501520 | 18110 | 18110 | 18120 | 18110 | 3034 |
| 694 | 20241105 | 095900 | 3381535430 | 18120 | 18140 | 18140 | 18110 | 2344 |
| 695 | 20241105 | 095800 | 3339058550 | 18140 | 18160 | 18160 | 18140 | 884 |
| 696 | 20241105 | 095700 | 3323015090 | 18160 | 18170 | 18190 | 18150 | 3395 |
| 697 | 20241105 | 095600 | 3261361580 | 18170 | 18170 | 18170 | 18160 | 1460 |
| 698 | 20241105 | 095500 | 3234834060 | 18170 | 18160 | 18180 | 18160 | 914 |
| 699 | 20241105 | 095400 | 3218227890 | 18180 | 18170 | 18190 | 18160 | 1876 |
| 700 | 20241105 | 095300 | 3184133620 | 18170 | 18170 | 18200 | 18160 | 3374 |
| 701 | 20241105 | 095200 | 3122799020 | 18170 | 18230 | 18230 | 18170 | 4160 |
| 702 | 20241105 | 095100 | 3047065980 | 18230 | 18250 | 18250 | 18220 | 1080 |
| 703 | 20241105 | 095000 | 3027374610 | 18240 | 18260 | 18270 | 18240 | 1530 |
| 704 | 20241105 | 094900 | 2999445770 | 18270 | 18280 | 18280 | 18270 | 464 |
| 705 | 20241105 | 094800 | 2990965610 | 18280 | 18310 | 18310 | 18250 | 3489 |
| 706 | 20241105 | 094700 | 2927252070 | 18290 | 18320 | 18320 | 18290 | 3886 |
| 707 | 20241105 | 094600 | 2856113350 | 18320 | 18350 | 18350 | 18320 | 134 |
| 708 | 20241105 | 094500 | 2853656550 | 18320 | 18340 | 18350 | 18320 | 3106 |
| 709 | 20241105 | 094400 | 2796711000 | 18350 | 18360 | 18360 | 18340 | 1794 |
| 710 | 20241105 | 094300 | 2763791610 | 18360 | 18370 | 18380 | 18360 | 1312 |
| 711 | 20241105 | 094200 | 2739702470 | 18370 | 18360 | 18380 | 18360 | 1239 |
| 712 | 20241105 | 094100 | 2716940290 | 18360 | 18390 | 18390 | 18350 | 3268 |
| 713 | 20241105 | 094000 | 2656916100 | 18380 | 18410 | 18420 | 18380 | 6192 |
| 714 | 20241105 | 093900 | 2542971380 | 18410 | 18410 | 18440 | 18410 | 924 |
| 715 | 20241105 | 093800 | 2525954630 | 18410 | 18440 | 18440 | 18410 | 3590 |
| 716 | 20241105 | 093700 | 2459811970 | 18440 | 18450 | 18450 | 18440 | 2043 |
| 717 | 20241105 | 093600 | 2422131300 | 18440 | 18510 | 18510 | 18440 | 131 |
| 718 | 20241105 | 093500 | 2419712340 | 18510 | 18460 | 18510 | 18440 | 604 |
| 719 | 20241105 | 093400 | 2408569030 | 18460 | 18470 | 18480 | 18440 | 1936 |
| 720 | 20241105 | 093300 | 2372856260 | 18490 | 18520 | 18530 | 18490 | 1108 |
| 721 | 20241105 | 093200 | 2352344900 | 18520 | 18460 | 18540 | 18460 | 2112 |
| 722 | 20241105 | 093100 | 2313327580 | 18460 | 18450 | 18460 | 18450 | 428 |
| 723 | 20241105 | 093000 | 2305430380 | 18460 | 18470 | 18470 | 18430 | 733 |
| 724 | 20241105 | 092900 | 2291906990 | 18460 | 18440 | 18460 | 18440 | 423 |
| 725 | 20241105 | 092800 | 2284103410 | 18440 | 18430 | 18450 | 18420 | 773 |
| 726 | 20241105 | 092700 | 2269854240 | 18430 | 18440 | 18450 | 18430 | 2049 |
| 727 | 20241105 | 092600 | 2232080470 | 18440 | 18440 | 18440 | 18430 | 868 |
| 728 | 20241105 | 092500 | 2216080330 | 18440 | 18460 | 18460 | 18440 | 1190 |
| 729 | 20241105 | 092400 | 2194130390 | 18480 | 18480 | 18490 | 18460 | 1524 |
| 730 | 20241105 | 092300 | 2165979520 | 18470 | 18440 | 18500 | 18440 | 1185 |
| 731 | 20241105 | 092200 | 2144073130 | 18440 | 18450 | 18450 | 18440 | 1051 |
| 732 | 20241105 | 092100 | 2124686740 | 18490 | 18500 | 18500 | 18440 | 461 |
| 733 | 20241105 | 092000 | 2116181060 | 18570 | 18410 | 18590 | 18410 | 1125 |
| 734 | 20241105 | 091900 | 2095395090 | 18410 | 18410 | 18430 | 18400 | 4304 |
| 735 | 20241105 | 091800 | 2016162700 | 18420 | 18430 | 18430 | 18410 | 4766 |
| 736 | 20241105 | 091700 | 1928394000 | 18430 | 18490 | 18500 | 18420 | 4836 |
| 737 | 20241105 | 091600 | 1839140130 | 18490 | 18530 | 18530 | 18490 | 2432 |
| 738 | 20241105 | 091500 | 1794143220 | 18510 | 18550 | 18550 | 18510 | 3776 |
| 739 | 20241105 | 091400 | 1724197480 | 18550 | 18550 | 18550 | 18540 | 1483 |
| 740 | 20241105 | 091300 | 1696692130 | 18550 | 18610 | 18610 | 18550 | 2193 |
| 741 | 20241105 | 091200 | 1655959810 | 18600 | 18610 | 18620 | 18600 | 808 |
| 742 | 20241105 | 091100 | 1640928120 | 18610 | 18620 | 18620 | 18600 | 2489 |
| 743 | 20241105 | 091000 | 1594615930 | 18610 | 18620 | 18630 | 18610 | 1540 |
| 744 | 20241105 | 090900 | 1565947900 | 18620 | 18630 | 18640 | 18610 | 1564 |
| 745 | 20241105 | 090800 | 1536822090 | 18630 | 18740 | 18740 | 18630 | 2235 |
| 746 | 20241105 | 090700 | 1495097310 | 18730 | 18590 | 18800 | 18510 | 2680 |
| 747 | 20241105 | 090600 | 1445167110 | 18580 | 18770 | 18820 | 18560 | 32279 |
| 748 | 20241105 | 090500 | 840222530 | 18770 | 18790 | 18800 | 18690 | 6930 |
| 749 | 20241105 | 090400 | 710313470 | 18790 | 18610 | 18790 | 18610 | 10987 |
| 750 | 20241105 | 090300 | 504602560 | 18630 | 18480 | 18640 | 18480 | 6653 |
| 751 | 20241105 | 090200 | 381101340 | 18490 | 18500 | 18510 | 18470 | 4856 |
| 752 | 20241105 | 090100 | 291385550 | 18470 | 18480 | 18500 | 18450 | 4899 |
| 753 | 20241105 | 090000 | 200886190 | 18480 | 18500 | 18570 | 18480 | 10730 |