44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 213000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 3 | 20240522 | 212900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20240522 | 212800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20240522 | 212700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20240522 | 212600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20240522 | 212500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20240522 | 212400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20240522 | 212300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20240522 | 212200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20240522 | 212100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20240522 | 212000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20240522 | 211900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20240522 | 211800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20240522 | 211700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20240522 | 211600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20240522 | 211500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20240522 | 211400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20240522 | 211300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20240522 | 211200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20240522 | 211100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20240522 | 211000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20240522 | 210900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20240522 | 210800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20240522 | 210700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20240522 | 210600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20240522 | 210500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20240522 | 210400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20240522 | 210300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20240522 | 210200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20240522 | 210100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20240522 | 210000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 33 | 20240522 | 205900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20240522 | 205800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20240522 | 205700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20240522 | 205600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20240522 | 205500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20240522 | 205400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20240522 | 205300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20240522 | 205200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20240522 | 205100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20240522 | 205000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20240522 | 204900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20240522 | 204800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20240522 | 204700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20240522 | 204600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20240522 | 204500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20240522 | 204400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20240522 | 204300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20240522 | 204200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20240522 | 204100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20240522 | 204000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20240522 | 203900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20240522 | 203800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20240522 | 203700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20240522 | 203600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20240522 | 203500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20240522 | 203400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20240522 | 203300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20240522 | 203200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20240522 | 203100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20240522 | 203000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 63 | 20240522 | 202900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20240522 | 202800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20240522 | 202700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20240522 | 202600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20240522 | 202500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20240522 | 202400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20240522 | 202300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20240522 | 202200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20240522 | 202100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20240522 | 202000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20240522 | 201900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20240522 | 201800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20240522 | 201700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20240522 | 201600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20240522 | 201500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20240522 | 201400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20240522 | 201300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20240522 | 201200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20240522 | 201100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20240522 | 201000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20240522 | 200900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20240522 | 200800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20240522 | 200700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20240522 | 200600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20240522 | 200500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20240522 | 200400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20240522 | 200300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20240522 | 200200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20240522 | 200100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20240522 | 200000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 93 | 20240522 | 195900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20240522 | 195800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20240522 | 195700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20240522 | 195600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20240522 | 195500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20240522 | 195400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20240522 | 195300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20240522 | 195200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20240522 | 195100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20240522 | 195000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20240522 | 194900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20240522 | 194800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20240522 | 194700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20240522 | 194600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20240522 | 194500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20240522 | 194400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20240522 | 194300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20240522 | 194200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20240522 | 194100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20240522 | 194000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20240522 | 193900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20240522 | 193800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20240522 | 193700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20240522 | 193600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20240522 | 193500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20240522 | 193400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20240522 | 193300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20240522 | 193200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20240522 | 193100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20240522 | 193000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 123 | 20240522 | 192900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20240522 | 192800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20240522 | 192700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20240522 | 192600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20240522 | 192500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20240522 | 192400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20240522 | 192300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20240522 | 192200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20240522 | 192100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20240522 | 192000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20240522 | 191900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20240522 | 191800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20240522 | 191700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20240522 | 191600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20240522 | 191500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20240522 | 191400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20240522 | 191300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20240522 | 191200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20240522 | 191100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20240522 | 191000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20240522 | 190900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20240522 | 190800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20240522 | 190700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20240522 | 190600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20240522 | 190500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20240522 | 190400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20240522 | 190300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20240522 | 190200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20240522 | 190100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20240522 | 190000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 153 | 20240522 | 185900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20240522 | 185800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20240522 | 185700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20240522 | 185600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20240522 | 185500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20240522 | 185400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20240522 | 185300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20240522 | 185200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20240522 | 185100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20240522 | 185000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20240522 | 184900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20240522 | 184800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20240522 | 184700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20240522 | 184600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20240522 | 184500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20240522 | 184400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20240522 | 184300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20240522 | 184200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20240522 | 184100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20240522 | 184000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20240522 | 183900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20240522 | 183800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20240522 | 183700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20240522 | 183600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20240522 | 183500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20240522 | 183400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20240522 | 183300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20240522 | 183200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20240522 | 183100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20240522 | 183000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 183 | 20240522 | 182900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20240522 | 182800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20240522 | 182700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20240522 | 182600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20240522 | 182500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20240522 | 182400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20240522 | 182300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20240522 | 182200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20240522 | 182100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20240522 | 182000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20240522 | 181900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20240522 | 181800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20240522 | 181700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20240522 | 181600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20240522 | 181500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20240522 | 181400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20240522 | 181300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20240522 | 181200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20240522 | 181100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20240522 | 181000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20240522 | 180900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20240522 | 180800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240522 | 180700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240522 | 180600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240522 | 180500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240522 | 180400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240522 | 180300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240522 | 180200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240522 | 180100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240522 | 180000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 213 | 20240522 | 175900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240522 | 175800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 215 | 20240522 | 175700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20240522 | 175600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20240522 | 175500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20240522 | 175400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20240522 | 175300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20240522 | 175200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20240522 | 175100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20240522 | 175000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20240522 | 174900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20240522 | 174800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20240522 | 174700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 226 | 20240522 | 174600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 227 | 20240522 | 174500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 228 | 20240522 | 174400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 229 | 20240522 | 174300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 230 | 20240522 | 174200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 231 | 20240522 | 174100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 232 | 20240522 | 174000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 233 | 20240522 | 173900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 234 | 20240522 | 173800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 235 | 20240522 | 173700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 236 | 20240522 | 173600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 237 | 20240522 | 173500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 238 | 20240522 | 173400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 239 | 20240522 | 173300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 240 | 20240522 | 173200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 241 | 20240522 | 173100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 242 | 20240522 | 173000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 243 | 20240522 | 172900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 244 | 20240522 | 172800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 245 | 20240522 | 172700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 246 | 20240522 | 172600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 247 | 20240522 | 172500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 248 | 20240522 | 172400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 249 | 20240522 | 172300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 250 | 20240522 | 172200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 251 | 20240522 | 172100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 252 | 20240522 | 172000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 253 | 20240522 | 171900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 254 | 20240522 | 171800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 255 | 20240522 | 171700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 256 | 20240522 | 171600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 257 | 20240522 | 171500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 258 | 20240522 | 171400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 259 | 20240522 | 171300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 260 | 20240522 | 171200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 261 | 20240522 | 171100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 262 | 20240522 | 171000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 263 | 20240522 | 170900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 264 | 20240522 | 170800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 265 | 20240522 | 170700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 266 | 20240522 | 170600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 267 | 20240522 | 170500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 268 | 20240522 | 170400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 269 | 20240522 | 170300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 270 | 20240522 | 170200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 271 | 20240522 | 170100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 272 | 20240522 | 170000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 273 | 20240522 | 165900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 274 | 20240522 | 165800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 275 | 20240522 | 165700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 276 | 20240522 | 165600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 277 | 20240522 | 165500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 278 | 20240522 | 165400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 279 | 20240522 | 165300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 280 | 20240522 | 165200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 281 | 20240522 | 165100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 282 | 20240522 | 165000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 283 | 20240522 | 164900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 284 | 20240522 | 164800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 285 | 20240522 | 164700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 286 | 20240522 | 164600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 287 | 20240522 | 164500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 288 | 20240522 | 164400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 289 | 20240522 | 164300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 290 | 20240522 | 164200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 291 | 20240522 | 164100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 292 | 20240522 | 164000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 293 | 20240522 | 163900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 294 | 20240522 | 163800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 295 | 20240522 | 163700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 296 | 20240522 | 163600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 297 | 20240522 | 163500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 298 | 20240522 | 163400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 299 | 20240522 | 163300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 300 | 20240522 | 163200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 301 | 20240522 | 163100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 302 | 20240522 | 163000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 303 | 20240522 | 162900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 304 | 20240522 | 162800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 305 | 20240522 | 162700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 306 | 20240522 | 162600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 307 | 20240522 | 162500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 308 | 20240522 | 162400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 309 | 20240522 | 162300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 310 | 20240522 | 162200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 311 | 20240522 | 162100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 312 | 20240522 | 162000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 313 | 20240522 | 161900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 314 | 20240522 | 161800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 315 | 20240522 | 161700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 316 | 20240522 | 161600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 317 | 20240522 | 161500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 318 | 20240522 | 161400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 319 | 20240522 | 161300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 320 | 20240522 | 161200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 321 | 20240522 | 161100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 322 | 20240522 | 161000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 323 | 20240522 | 160900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 324 | 20240522 | 160800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 325 | 20240522 | 160700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 326 | 20240522 | 160600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 327 | 20240522 | 160500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 328 | 20240522 | 160400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 329 | 20240522 | 160300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 330 | 20240522 | 160200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 331 | 20240522 | 160100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 332 | 20240522 | 160000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 30557 |
| 333 | 20240522 | 155900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 334 | 20240522 | 155800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 335 | 20240522 | 155700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 336 | 20240522 | 155600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 337 | 20240522 | 155500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 338 | 20240522 | 155400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 339 | 20240522 | 155300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 340 | 20240522 | 155200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 341 | 20240522 | 155100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 342 | 20240522 | 155000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 343 | 20240522 | 154900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 344 | 20240522 | 154800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 345 | 20240522 | 154700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 346 | 20240522 | 154600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 347 | 20240522 | 154500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 348 | 20240522 | 154400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 349 | 20240522 | 154300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 350 | 20240522 | 154200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 351 | 20240522 | 154100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 352 | 20240522 | 154000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 353 | 20240522 | 153900 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 354 | 20240522 | 153800 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 355 | 20240522 | 153700 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 356 | 20240522 | 153600 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 357 | 20240522 | 153500 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 358 | 20240522 | 153400 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 359 | 20240522 | 153300 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 360 | 20240522 | 153200 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 361 | 20240522 | 153100 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 0 |
| 362 | 20240522 | 153000 | 185107684700 | 160100 | 160100 | 160100 | 160100 | 61114 |
| 363 | 20240522 | 152900 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 364 | 20240522 | 152800 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 365 | 20240522 | 152700 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 366 | 20240522 | 152600 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 367 | 20240522 | 152500 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 368 | 20240522 | 152400 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 369 | 20240522 | 152300 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 370 | 20240522 | 152200 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 371 | 20240522 | 152100 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 372 | 20240522 | 152000 | 180215509000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 373 | 20240522 | 151900 | 180215509000 | 162500 | 163900 | 163900 | 162500 | 16733 |
| 374 | 20240522 | 151800 | 177487023300 | 163900 | 163800 | 164000 | 163700 | 4265 |
| 375 | 20240522 | 151700 | 176788144300 | 163800 | 164600 | 164600 | 163800 | 8580 |
| 376 | 20240522 | 151600 | 175379112700 | 164600 | 164500 | 164700 | 164500 | 2926 |
| 377 | 20240522 | 151500 | 174897492600 | 164600 | 164400 | 164700 | 164300 | 5081 |
| 378 | 20240522 | 151400 | 174061786700 | 164300 | 164500 | 164500 | 164300 | 3986 |
| 379 | 20240522 | 151300 | 173406518400 | 164500 | 164800 | 164800 | 164500 | 1962 |
| 380 | 20240522 | 151200 | 173083500100 | 164700 | 164500 | 164900 | 164200 | 2769 |
| 381 | 20240522 | 151100 | 172628077500 | 164500 | 165000 | 165000 | 164500 | 1923 |
| 382 | 20240522 | 151000 | 172311540500 | 165000 | 164200 | 165100 | 164100 | 1864 |
| 383 | 20240522 | 150900 | 172004808200 | 164100 | 164500 | 164500 | 164000 | 4619 |
| 384 | 20240522 | 150800 | 171246489600 | 164400 | 164800 | 164900 | 164400 | 2686 |
| 385 | 20240522 | 150700 | 170804408200 | 164800 | 165000 | 165300 | 164800 | 1244 |
| 386 | 20240522 | 150600 | 170599238000 | 165000 | 164900 | 165300 | 164800 | 1203 |
| 387 | 20240522 | 150500 | 170400714700 | 164900 | 164500 | 165000 | 164500 | 1664 |
| 388 | 20240522 | 150400 | 170126687200 | 164500 | 164900 | 165000 | 164500 | 2934 |
| 389 | 20240522 | 150300 | 169643516600 | 164900 | 165200 | 165300 | 164900 | 1775 |
| 390 | 20240522 | 150200 | 169350492500 | 165200 | 165300 | 165500 | 165200 | 1570 |
| 391 | 20240522 | 150100 | 169090902100 | 165400 | 165000 | 165800 | 164900 | 2074 |
| 392 | 20240522 | 150000 | 168747616100 | 164900 | 165000 | 165100 | 164800 | 2497 |
| 393 | 20240522 | 145900 | 168335666500 | 165100 | 165500 | 165700 | 165000 | 2619 |
| 394 | 20240522 | 145800 | 167902754700 | 165500 | 165400 | 165700 | 165300 | 816 |
| 395 | 20240522 | 145700 | 167767789600 | 165400 | 165400 | 165900 | 165300 | 2755 |
| 396 | 20240522 | 145600 | 167311528700 | 165300 | 165500 | 165500 | 165000 | 1243 |
| 397 | 20240522 | 145500 | 167106108500 | 165500 | 165300 | 165800 | 165300 | 2436 |
| 398 | 20240522 | 145400 | 166702845900 | 165400 | 165300 | 165700 | 165200 | 2321 |
| 399 | 20240522 | 145300 | 166318784100 | 165300 | 164700 | 165300 | 164700 | 2006 |
| 400 | 20240522 | 145200 | 165987619500 | 164700 | 164600 | 164800 | 164600 | 753 |
| 401 | 20240522 | 145100 | 165863612200 | 164700 | 164600 | 164700 | 164500 | 405 |
| 402 | 20240522 | 145000 | 165796944600 | 164500 | 164400 | 164600 | 164300 | 1742 |
| 403 | 20240522 | 144900 | 165510469700 | 164500 | 164600 | 164700 | 164300 | 1808 |
| 404 | 20240522 | 144800 | 165213079300 | 164700 | 164400 | 164700 | 164400 | 613 |
| 405 | 20240522 | 144700 | 165112206700 | 164400 | 164800 | 164900 | 164400 | 1868 |
| 406 | 20240522 | 144600 | 164804431500 | 164800 | 164400 | 164800 | 164300 | 1252 |
| 407 | 20240522 | 144500 | 164598427400 | 164300 | 164200 | 164400 | 164200 | 1584 |
| 408 | 20240522 | 144400 | 164338177900 | 164200 | 164400 | 164400 | 164200 | 994 |
| 409 | 20240522 | 144300 | 164174910300 | 164400 | 164200 | 164500 | 164200 | 1324 |
| 410 | 20240522 | 144200 | 163957337700 | 164200 | 164100 | 164500 | 164100 | 972 |
| 411 | 20240522 | 144100 | 163797663200 | 164000 | 164200 | 164300 | 164000 | 2124 |
| 412 | 20240522 | 144000 | 163449081000 | 164300 | 164600 | 164700 | 164200 | 734 |
| 413 | 20240522 | 143900 | 163328377000 | 164700 | 164300 | 164700 | 164300 | 887 |
| 414 | 20240522 | 143800 | 163182445000 | 164300 | 164100 | 164800 | 164100 | 1567 |
| 415 | 20240522 | 143700 | 162924960300 | 164100 | 164500 | 164700 | 164100 | 2086 |
| 416 | 20240522 | 143600 | 162582152700 | 164500 | 164200 | 164600 | 162700 | 8179 |
| 417 | 20240522 | 143500 | 161245189300 | 164100 | 164500 | 164600 | 164000 | 5936 |
| 418 | 20240522 | 143400 | 160270462100 | 164500 | 164800 | 164900 | 164300 | 3212 |
| 419 | 20240522 | 143300 | 159741890900 | 164700 | 164400 | 164800 | 164300 | 1237 |
| 420 | 20240522 | 143200 | 159538376500 | 164400 | 164900 | 165200 | 164200 | 2472 |
| 421 | 20240522 | 143100 | 159131531200 | 164900 | 164200 | 165400 | 164200 | 2906 |
| 422 | 20240522 | 143000 | 158653226300 | 164200 | 165100 | 165200 | 164100 | 5444 |
| 423 | 20240522 | 142900 | 157756869800 | 165100 | 164900 | 165600 | 164900 | 2604 |
| 424 | 20240522 | 142800 | 157326359400 | 164900 | 165800 | 165800 | 164000 | 15255 |
| 425 | 20240522 | 142700 | 154811653800 | 165700 | 165900 | 166000 | 165700 | 1431 |
| 426 | 20240522 | 142600 | 154574307700 | 165900 | 165900 | 166000 | 165800 | 701 |
| 427 | 20240522 | 142500 | 154458044800 | 165900 | 165900 | 166100 | 165700 | 1708 |
| 428 | 20240522 | 142400 | 154174768400 | 165900 | 166400 | 166400 | 165800 | 2439 |
| 429 | 20240522 | 142300 | 153769807800 | 166400 | 166200 | 166400 | 166200 | 564 |
| 430 | 20240522 | 142200 | 153676028100 | 166200 | 166100 | 166300 | 166000 | 940 |
| 431 | 20240522 | 142100 | 153519823000 | 166100 | 166200 | 166500 | 166100 | 843 |
| 432 | 20240522 | 142000 | 153379659600 | 166200 | 166300 | 166400 | 166000 | 1546 |
| 433 | 20240522 | 141900 | 153122909500 | 166100 | 166300 | 166400 | 166100 | 868 |
| 434 | 20240522 | 141800 | 152978660000 | 166200 | 166100 | 166300 | 166000 | 890 |
| 435 | 20240522 | 141700 | 152830843800 | 166100 | 166400 | 166400 | 166000 | 858 |
| 436 | 20240522 | 141600 | 152688266200 | 166300 | 166500 | 166500 | 166100 | 562 |
| 437 | 20240522 | 141500 | 152594814800 | 166500 | 166200 | 166900 | 166200 | 1088 |
| 438 | 20240522 | 141400 | 152413526300 | 165900 | 166100 | 166300 | 165600 | 4109 |
| 439 | 20240522 | 141300 | 151732491000 | 166000 | 166700 | 166700 | 166000 | 3209 |
| 440 | 20240522 | 141200 | 151198917300 | 166700 | 166600 | 166700 | 166500 | 238 |
| 441 | 20240522 | 141100 | 151159263900 | 166600 | 166600 | 166700 | 166500 | 501 |
| 442 | 20240522 | 141000 | 151075820100 | 166600 | 166600 | 166700 | 166500 | 502 |
| 443 | 20240522 | 140900 | 150992205400 | 166500 | 166600 | 166700 | 166500 | 553 |
| 444 | 20240522 | 140800 | 150900072500 | 166600 | 166800 | 166800 | 166600 | 635 |
| 445 | 20240522 | 140700 | 150794258900 | 166800 | 166500 | 166800 | 166500 | 1051 |
| 446 | 20240522 | 140600 | 150619171600 | 166500 | 166700 | 166700 | 166500 | 491 |
| 447 | 20240522 | 140500 | 150537367900 | 166700 | 166800 | 166900 | 166500 | 946 |
| 448 | 20240522 | 140400 | 150379646900 | 166800 | 166900 | 167000 | 166800 | 658 |
| 449 | 20240522 | 140300 | 150269861000 | 167000 | 166900 | 167000 | 166800 | 317 |
| 450 | 20240522 | 140200 | 150216950200 | 166900 | 166700 | 166900 | 166600 | 738 |
| 451 | 20240522 | 140100 | 150093826600 | 166800 | 167300 | 167300 | 166600 | 1110 |
| 452 | 20240522 | 140000 | 149908592800 | 167200 | 167500 | 167600 | 167200 | 2240 |
| 453 | 20240522 | 135900 | 149533453700 | 167500 | 166800 | 167500 | 166600 | 3317 |
| 454 | 20240522 | 135800 | 148979236500 | 166700 | 166500 | 166700 | 166300 | 742 |
| 455 | 20240522 | 135700 | 148855680600 | 166300 | 166400 | 166500 | 166100 | 699 |
| 456 | 20240522 | 135600 | 148739463100 | 166400 | 166700 | 166800 | 166400 | 773 |
| 457 | 20240522 | 135500 | 148610694100 | 166700 | 166800 | 166900 | 166700 | 935 |
| 458 | 20240522 | 135400 | 148454728900 | 166800 | 167100 | 167200 | 166700 | 1702 |
| 459 | 20240522 | 135300 | 148170487900 | 167000 | 166900 | 167400 | 166800 | 4295 |
| 460 | 20240522 | 135200 | 147452554600 | 166900 | 165800 | 167200 | 165700 | 5594 |
| 461 | 20240522 | 135100 | 146522938700 | 165800 | 165500 | 165900 | 165500 | 1526 |
| 462 | 20240522 | 135000 | 146269982600 | 165500 | 165900 | 165900 | 165500 | 2410 |
| 463 | 20240522 | 134900 | 145870859900 | 165900 | 165600 | 166000 | 165500 | 1259 |
| 464 | 20240522 | 134800 | 145662254700 | 165500 | 166300 | 166300 | 165500 | 7601 |
| 465 | 20240522 | 134700 | 144402530500 | 166000 | 166100 | 166300 | 166000 | 3295 |
| 466 | 20240522 | 134600 | 143855417300 | 166100 | 166400 | 166500 | 166100 | 2356 |
| 467 | 20240522 | 134500 | 143463733200 | 166400 | 166400 | 166400 | 166200 | 1603 |
| 468 | 20240522 | 134400 | 143197175500 | 166500 | 166600 | 166800 | 166400 | 1059 |
| 469 | 20240522 | 134300 | 143020841500 | 166600 | 167000 | 167000 | 166500 | 1133 |
| 470 | 20240522 | 134200 | 142831961800 | 167000 | 167000 | 167100 | 166900 | 863 |
| 471 | 20240522 | 134100 | 142687864300 | 167000 | 167100 | 167200 | 167000 | 659 |
| 472 | 20240522 | 134000 | 142577750800 | 167100 | 167100 | 167200 | 167000 | 757 |
| 473 | 20240522 | 133900 | 142451229500 | 167200 | 167300 | 167400 | 167100 | 614 |
| 474 | 20240522 | 133800 | 142348575900 | 167300 | 167300 | 167400 | 167300 | 1560 |
| 475 | 20240522 | 133700 | 142087495900 | 167400 | 167100 | 167400 | 167000 | 779 |
| 476 | 20240522 | 133600 | 141957270400 | 167100 | 166900 | 167100 | 166800 | 1184 |
| 477 | 20240522 | 133500 | 141759563100 | 166800 | 166800 | 166900 | 166700 | 436 |
| 478 | 20240522 | 133400 | 141686839700 | 166700 | 166900 | 166900 | 166600 | 663 |
| 479 | 20240522 | 133300 | 141576258700 | 166900 | 166800 | 167000 | 166700 | 454 |
| 480 | 20240522 | 133200 | 141500498000 | 166800 | 166900 | 167000 | 166500 | 1289 |
| 481 | 20240522 | 133100 | 141285568100 | 166900 | 166900 | 167000 | 166900 | 624 |
| 482 | 20240522 | 133000 | 141181384000 | 166900 | 166500 | 166900 | 166400 | 571 |
| 483 | 20240522 | 132900 | 141086261700 | 166400 | 166500 | 166600 | 166300 | 1569 |
| 484 | 20240522 | 132800 | 140825258400 | 166500 | 166600 | 166700 | 166400 | 845 |
| 485 | 20240522 | 132700 | 140684570000 | 166600 | 167000 | 167000 | 166600 | 1519 |
| 486 | 20240522 | 132600 | 140431161800 | 167000 | 167400 | 167400 | 166900 | 1460 |
| 487 | 20240522 | 132500 | 140187181500 | 167300 | 167100 | 167500 | 167100 | 2871 |
| 488 | 20240522 | 132400 | 139706796400 | 167100 | 166400 | 167300 | 166400 | 1945 |
| 489 | 20240522 | 132300 | 139382106900 | 166400 | 166000 | 166400 | 166000 | 1358 |
| 490 | 20240522 | 132200 | 139156549500 | 166000 | 166500 | 166500 | 165700 | 3864 |
| 491 | 20240522 | 132100 | 138514909100 | 166500 | 166600 | 166700 | 166400 | 396 |
| 492 | 20240522 | 132000 | 138448934700 | 166400 | 166200 | 166700 | 166100 | 1503 |
| 493 | 20240522 | 131900 | 138199093300 | 166200 | 166500 | 166500 | 166200 | 532 |
| 494 | 20240522 | 131800 | 138110562300 | 166500 | 165900 | 166600 | 165800 | 1992 |
| 495 | 20240522 | 131700 | 137779607700 | 165900 | 166200 | 166300 | 165800 | 5554 |
| 496 | 20240522 | 131600 | 136857243900 | 166300 | 166400 | 166500 | 166200 | 2621 |
| 497 | 20240522 | 131500 | 136421443700 | 166300 | 167000 | 167000 | 166300 | 3707 |
| 498 | 20240522 | 131400 | 135803658600 | 167100 | 167100 | 167200 | 166900 | 1404 |
| 499 | 20240522 | 131300 | 135569152600 | 167100 | 167600 | 167600 | 167100 | 622 |
| 500 | 20240522 | 131200 | 135465096300 | 167300 | 167600 | 167600 | 167300 | 1193 |
| 501 | 20240522 | 131100 | 135265266300 | 167500 | 167500 | 167600 | 167400 | 864 |
| 502 | 20240522 | 131000 | 135120517500 | 167400 | 167100 | 167500 | 167000 | 764 |
| 503 | 20240522 | 130900 | 134992792700 | 167000 | 167000 | 167200 | 167000 | 643 |
| 504 | 20240522 | 130800 | 134885382100 | 167000 | 167200 | 167400 | 166900 | 891 |
| 505 | 20240522 | 130700 | 134736449300 | 167200 | 167300 | 167400 | 167000 | 1768 |
| 506 | 20240522 | 130600 | 134440985500 | 167300 | 167700 | 167700 | 167300 | 882 |
| 507 | 20240522 | 130500 | 134293223800 | 167600 | 167800 | 167800 | 167400 | 1162 |
| 508 | 20240522 | 130400 | 134098445900 | 167700 | 167600 | 167800 | 167500 | 721 |
| 509 | 20240522 | 130300 | 133977558600 | 167700 | 167200 | 167800 | 167100 | 1154 |
| 510 | 20240522 | 130200 | 133784305500 | 167100 | 167400 | 167400 | 167100 | 902 |
| 511 | 20240522 | 130100 | 133633425700 | 167400 | 167100 | 167400 | 167100 | 790 |
| 512 | 20240522 | 130000 | 133501288300 | 167100 | 166800 | 167100 | 166800 | 1206 |
| 513 | 20240522 | 125900 | 133299992200 | 166800 | 166700 | 167000 | 166600 | 1243 |
| 514 | 20240522 | 125800 | 133092788500 | 166700 | 167400 | 167400 | 166600 | 2964 |
| 515 | 20240522 | 125700 | 132597872900 | 167300 | 166900 | 167400 | 166600 | 2473 |
| 516 | 20240522 | 125600 | 132185232100 | 166800 | 166600 | 167700 | 166600 | 5073 |
| 517 | 20240522 | 125500 | 131337148700 | 166600 | 168100 | 168100 | 165700 | 20606 |
| 518 | 20240522 | 125400 | 127903548600 | 168000 | 168400 | 168500 | 168000 | 2562 |
| 519 | 20240522 | 125300 | 127472783500 | 168500 | 168500 | 168600 | 168300 | 1824 |
| 520 | 20240522 | 125200 | 127165512800 | 168500 | 168300 | 168800 | 168200 | 1965 |
| 521 | 20240522 | 125100 | 126834340200 | 168300 | 168500 | 168700 | 167700 | 6227 |
| 522 | 20240522 | 125000 | 125787567300 | 168600 | 168700 | 169100 | 168300 | 7385 |
| 523 | 20240522 | 124900 | 124542299400 | 168700 | 169300 | 169900 | 168500 | 21094 |
| 524 | 20240522 | 124800 | 120966940300 | 169300 | 168300 | 169300 | 168300 | 7631 |
| 525 | 20240522 | 124700 | 119676875200 | 168300 | 168800 | 169000 | 168200 | 6380 |
| 526 | 20240522 | 124600 | 118600399300 | 169000 | 168700 | 169100 | 168600 | 16061 |
| 527 | 20240522 | 124500 | 115886843300 | 168600 | 168300 | 168700 | 168200 | 3611 |
| 528 | 20240522 | 124400 | 115278560400 | 168300 | 168000 | 168600 | 167800 | 9588 |
| 529 | 20240522 | 124300 | 113664312200 | 168000 | 167400 | 168000 | 167300 | 5398 |
| 530 | 20240522 | 124200 | 112759033000 | 167400 | 167600 | 167700 | 167400 | 1402 |
| 531 | 20240522 | 124100 | 112524243200 | 167700 | 167500 | 167700 | 167400 | 624 |
| 532 | 20240522 | 124000 | 112419664800 | 167800 | 167800 | 167900 | 167500 | 2671 |
| 533 | 20240522 | 123900 | 111971695000 | 167800 | 167700 | 168000 | 167500 | 2201 |
| 534 | 20240522 | 123800 | 111602346500 | 167700 | 167900 | 168100 | 167700 | 4084 |
| 535 | 20240522 | 123700 | 110916538500 | 167900 | 167800 | 168000 | 167700 | 1895 |
| 536 | 20240522 | 123600 | 110598413600 | 167800 | 167300 | 167800 | 167300 | 1920 |
| 537 | 20240522 | 123500 | 110276641100 | 167300 | 167700 | 167800 | 167200 | 2133 |
| 538 | 20240522 | 123400 | 109919010000 | 167800 | 167300 | 167800 | 167200 | 2964 |
| 539 | 20240522 | 123300 | 109422157000 | 167200 | 167100 | 167300 | 167100 | 1097 |
| 540 | 20240522 | 123200 | 109238777300 | 167100 | 166500 | 167200 | 166500 | 2198 |
| 541 | 20240522 | 123100 | 108872085500 | 166500 | 166800 | 166800 | 166500 | 1067 |
| 542 | 20240522 | 123000 | 108694207200 | 166700 | 166400 | 166800 | 166300 | 603 |
| 543 | 20240522 | 122900 | 108593840200 | 166300 | 166600 | 166600 | 166300 | 726 |
| 544 | 20240522 | 122800 | 108473022800 | 166600 | 166500 | 166700 | 166300 | 1186 |
| 545 | 20240522 | 122700 | 108275620700 | 166400 | 167100 | 167100 | 166400 | 1749 |
| 546 | 20240522 | 122600 | 107984023100 | 167200 | 167100 | 167300 | 167100 | 822 |
| 547 | 20240522 | 122500 | 107846610800 | 167100 | 167400 | 167400 | 167000 | 1367 |
| 548 | 20240522 | 122400 | 107617957400 | 167400 | 167300 | 167600 | 167200 | 1810 |
| 549 | 20240522 | 122300 | 107314928400 | 167300 | 167000 | 167300 | 167000 | 878 |
| 550 | 20240522 | 122200 | 107168215900 | 167000 | 166900 | 167100 | 166900 | 1087 |
| 551 | 20240522 | 122100 | 106986716700 | 167000 | 166900 | 167000 | 166800 | 787 |
| 552 | 20240522 | 122000 | 106855388200 | 166900 | 166600 | 167100 | 166600 | 1405 |
| 553 | 20240522 | 121900 | 106620869700 | 166600 | 166300 | 166700 | 166300 | 908 |
| 554 | 20240522 | 121800 | 106469767700 | 166200 | 165900 | 166300 | 165900 | 1123 |
| 555 | 20240522 | 121700 | 106283193800 | 166000 | 166100 | 166300 | 165900 | 1443 |
| 556 | 20240522 | 121600 | 106043599000 | 166000 | 166200 | 166300 | 166000 | 2798 |
| 557 | 20240522 | 121500 | 105578753900 | 166200 | 165800 | 166400 | 165700 | 2573 |
| 558 | 20240522 | 121400 | 105151724300 | 165800 | 166300 | 166600 | 165800 | 4287 |
| 559 | 20240522 | 121300 | 104439558500 | 166400 | 166100 | 166700 | 166100 | 2003 |
| 560 | 20240522 | 121200 | 104106398300 | 166100 | 166800 | 167000 | 165600 | 6752 |
| 561 | 20240522 | 121100 | 102984894400 | 166800 | 167900 | 168000 | 166100 | 8693 |
| 562 | 20240522 | 121000 | 101532936300 | 168000 | 168100 | 168100 | 167900 | 1677 |
| 563 | 20240522 | 120900 | 101251257700 | 168100 | 168000 | 168100 | 167900 | 924 |
| 564 | 20240522 | 120800 | 101096059700 | 168000 | 168000 | 168100 | 167900 | 2046 |
| 565 | 20240522 | 120700 | 100752390100 | 168000 | 167700 | 168100 | 167600 | 2267 |
| 566 | 20240522 | 120600 | 100371747100 | 167600 | 168300 | 168400 | 167600 | 4198 |
| 567 | 20240522 | 120500 | 99666159900 | 168300 | 168400 | 168500 | 168100 | 3764 |
| 568 | 20240522 | 120400 | 99032419400 | 168400 | 167900 | 169000 | 167900 | 10263 |
| 569 | 20240522 | 120300 | 97301907500 | 167900 | 167600 | 168100 | 167500 | 1355 |
| 570 | 20240522 | 120200 | 97074465400 | 167600 | 167800 | 168100 | 167500 | 2946 |
| 571 | 20240522 | 120100 | 96580095700 | 167700 | 168000 | 168200 | 167200 | 3520 |
| 572 | 20240522 | 120000 | 95990010100 | 168200 | 167600 | 168500 | 167600 | 5499 |
| 573 | 20240522 | 115900 | 95064753600 | 167700 | 167500 | 168600 | 167400 | 9864 |
| 574 | 20240522 | 115800 | 93406914800 | 167400 | 167200 | 167500 | 167000 | 1444 |
| 575 | 20240522 | 115700 | 93165322600 | 167000 | 167300 | 167300 | 166900 | 2578 |
| 576 | 20240522 | 115600 | 92734747200 | 167300 | 167600 | 167600 | 167300 | 1278 |
| 577 | 20240522 | 115500 | 92520749700 | 167600 | 167200 | 167600 | 167100 | 1799 |
| 578 | 20240522 | 115400 | 92219566500 | 167200 | 167500 | 167600 | 167100 | 3582 |
| 579 | 20240522 | 115300 | 91620293200 | 167500 | 167800 | 167900 | 167500 | 4232 |
| 580 | 20240522 | 115200 | 90910757900 | 167700 | 167400 | 168200 | 167300 | 12276 |
| 581 | 20240522 | 115100 | 88850344800 | 167400 | 166600 | 167700 | 166600 | 10979 |
| 582 | 20240522 | 115000 | 87013860500 | 166500 | 166200 | 166700 | 166200 | 1933 |
| 583 | 20240522 | 114900 | 86691862500 | 166200 | 166500 | 166500 | 166200 | 699 |
| 584 | 20240522 | 114800 | 86575572700 | 166500 | 166200 | 166600 | 166100 | 866 |
| 585 | 20240522 | 114700 | 86431456100 | 166100 | 166500 | 166700 | 165900 | 1682 |
| 586 | 20240522 | 114600 | 86151633000 | 166500 | 165800 | 166700 | 165800 | 2241 |
| 587 | 20240522 | 114500 | 85778620600 | 165700 | 165800 | 165800 | 165700 | 647 |
| 588 | 20240522 | 114400 | 85671370200 | 165800 | 166000 | 166000 | 165800 | 1090 |
| 589 | 20240522 | 114300 | 85490494000 | 166000 | 165900 | 166100 | 165900 | 971 |
| 590 | 20240522 | 114200 | 85329366000 | 165900 | 166400 | 166400 | 165900 | 1640 |
| 591 | 20240522 | 114100 | 85056986200 | 166400 | 166300 | 166400 | 166200 | 947 |
| 592 | 20240522 | 114000 | 84899515100 | 166300 | 166600 | 166800 | 166200 | 1946 |
| 593 | 20240522 | 113900 | 84575476200 | 166600 | 166000 | 166600 | 166000 | 3591 |
| 594 | 20240522 | 113800 | 83978778700 | 166100 | 165800 | 166300 | 165700 | 1353 |
| 595 | 20240522 | 113700 | 83754121400 | 165800 | 165900 | 166600 | 165700 | 5859 |
| 596 | 20240522 | 113600 | 82780182300 | 165800 | 165400 | 165800 | 165200 | 1727 |
| 597 | 20240522 | 113500 | 82494152900 | 165400 | 165300 | 165400 | 165200 | 1064 |
| 598 | 20240522 | 113400 | 82318253800 | 165300 | 165200 | 165400 | 165100 | 287 |
| 599 | 20240522 | 113300 | 82270830100 | 165200 | 164800 | 165200 | 164800 | 643 |
| 600 | 20240522 | 113200 | 82164793800 | 164800 | 164900 | 165000 | 164600 | 1101 |
| 601 | 20240522 | 113100 | 81983404000 | 165000 | 165000 | 165100 | 164900 | 475 |
| 602 | 20240522 | 113000 | 81905036600 | 164900 | 165200 | 165300 | 164800 | 1719 |
| 603 | 20240522 | 112900 | 81621369400 | 165200 | 164800 | 165400 | 164700 | 2250 |
| 604 | 20240522 | 112800 | 81250048100 | 164600 | 165200 | 165200 | 164200 | 10540 |
| 605 | 20240522 | 112700 | 79513961300 | 165100 | 165700 | 165900 | 165100 | 3498 |
| 606 | 20240522 | 112600 | 78934794600 | 165700 | 165900 | 166200 | 165500 | 3919 |
| 607 | 20240522 | 112500 | 78285215800 | 165900 | 165800 | 166000 | 165200 | 6251 |
| 608 | 20240522 | 112400 | 77249659600 | 165800 | 166600 | 167500 | 165000 | 18023 |
| 609 | 20240522 | 112300 | 74257163800 | 166500 | 168800 | 169400 | 164800 | 38283 |
| 610 | 20240522 | 112200 | 67810184700 | 168900 | 165600 | 168900 | 165500 | 34301 |
| 611 | 20240522 | 112100 | 62066820100 | 165500 | 165000 | 165600 | 165000 | 1318 |
| 612 | 20240522 | 112000 | 61848911500 | 165000 | 164800 | 165100 | 164800 | 1086 |
| 613 | 20240522 | 111900 | 61669774500 | 165000 | 164600 | 165000 | 164600 | 453 |
| 614 | 20240522 | 111800 | 61595093900 | 164600 | 165200 | 165400 | 164600 | 2761 |
| 615 | 20240522 | 111700 | 61139453900 | 165200 | 165100 | 165300 | 165000 | 1118 |
| 616 | 20240522 | 111600 | 60954795500 | 165100 | 165200 | 165200 | 165000 | 1036 |
| 617 | 20240522 | 111500 | 60783741600 | 165200 | 165700 | 165900 | 165200 | 2201 |
| 618 | 20240522 | 111400 | 60419009200 | 165700 | 164500 | 165900 | 164500 | 3660 |
| 619 | 20240522 | 111300 | 59813189700 | 164500 | 164800 | 164800 | 164400 | 581 |
| 620 | 20240522 | 111200 | 59717600600 | 164800 | 165100 | 165200 | 164800 | 1082 |
| 621 | 20240522 | 111100 | 59539020200 | 165100 | 164600 | 165200 | 164500 | 734 |
| 622 | 20240522 | 111000 | 59417983000 | 164500 | 164300 | 164500 | 164100 | 763 |
| 623 | 20240522 | 110900 | 59292638400 | 164100 | 164700 | 164700 | 164100 | 2173 |
| 624 | 20240522 | 110800 | 58935196300 | 164700 | 165400 | 165500 | 164700 | 2968 |
| 625 | 20240522 | 110700 | 58444708600 | 165400 | 165200 | 165500 | 164900 | 3072 |
| 626 | 20240522 | 110600 | 57936984700 | 165300 | 165100 | 165300 | 164500 | 2838 |
| 627 | 20240522 | 110500 | 57468731100 | 165100 | 165200 | 165700 | 165100 | 10447 |
| 628 | 20240522 | 110400 | 55741194500 | 165200 | 164400 | 165300 | 164400 | 4695 |
| 629 | 20240522 | 110300 | 54967168000 | 164300 | 164100 | 164300 | 163900 | 1185 |
| 630 | 20240522 | 110200 | 54772602700 | 164100 | 164500 | 164500 | 163700 | 2739 |
| 631 | 20240522 | 110100 | 54322955500 | 164600 | 164300 | 165100 | 164100 | 4241 |
| 632 | 20240522 | 110000 | 53624409300 | 164300 | 164800 | 164900 | 164000 | 2931 |
| 633 | 20240522 | 105900 | 53142515300 | 164800 | 163600 | 165000 | 163500 | 10944 |
| 634 | 20240522 | 105800 | 51341616900 | 163600 | 163300 | 163600 | 163200 | 2228 |
| 635 | 20240522 | 105700 | 50977371900 | 163300 | 163000 | 163400 | 163000 | 1666 |
| 636 | 20240522 | 105600 | 50705399400 | 163000 | 162900 | 163200 | 162900 | 1291 |
| 637 | 20240522 | 105500 | 50494851100 | 163000 | 162900 | 163000 | 162800 | 618 |
| 638 | 20240522 | 105400 | 50394142500 | 162900 | 162700 | 162900 | 162700 | 449 |
| 639 | 20240522 | 105300 | 50321016700 | 162700 | 162700 | 162700 | 162600 | 337 |
| 640 | 20240522 | 105200 | 50266201300 | 162600 | 162500 | 162800 | 162500 | 594 |
| 641 | 20240522 | 105100 | 50169606200 | 162500 | 162600 | 162700 | 162500 | 198 |
| 642 | 20240522 | 105000 | 50137417800 | 162600 | 162500 | 162800 | 162200 | 256 |
| 643 | 20240522 | 104900 | 50095829700 | 162400 | 162800 | 162800 | 162400 | 528 |
| 644 | 20240522 | 104800 | 50009997900 | 162700 | 162700 | 162900 | 162600 | 296 |
| 645 | 20240522 | 104700 | 49961820300 | 162900 | 162900 | 163000 | 162100 | 1249 |
| 646 | 20240522 | 104600 | 49758523900 | 162900 | 162900 | 163000 | 162700 | 864 |
| 647 | 20240522 | 104500 | 49617801100 | 162900 | 161800 | 163100 | 161700 | 1259 |
| 648 | 20240522 | 104400 | 49413494700 | 161800 | 161700 | 162000 | 161600 | 470 |
| 649 | 20240522 | 104300 | 49337457100 | 161700 | 161200 | 161700 | 161000 | 1195 |
| 650 | 20240522 | 104200 | 49144812100 | 161100 | 160900 | 161300 | 160900 | 593 |
| 651 | 20240522 | 104100 | 49049271200 | 161000 | 161200 | 161400 | 160900 | 1351 |
| 652 | 20240522 | 104000 | 48831689600 | 161200 | 161300 | 161400 | 161200 | 828 |
| 653 | 20240522 | 103900 | 48698142800 | 161300 | 161500 | 161500 | 161300 | 1033 |
| 654 | 20240522 | 103800 | 48531419200 | 161400 | 161900 | 161900 | 161300 | 1679 |
| 655 | 20240522 | 103700 | 48260144100 | 161900 | 162100 | 162100 | 161900 | 703 |
| 656 | 20240522 | 103600 | 48146268200 | 162000 | 162000 | 162200 | 162000 | 176 |
| 657 | 20240522 | 103500 | 48117744800 | 162000 | 162000 | 162200 | 162000 | 331 |
| 658 | 20240522 | 103400 | 48064097600 | 162000 | 162200 | 162200 | 162000 | 270 |
| 659 | 20240522 | 103300 | 48020328200 | 162200 | 162100 | 162300 | 162000 | 735 |
| 660 | 20240522 | 103200 | 47901227300 | 162100 | 162200 | 162400 | 162000 | 389 |
| 661 | 20240522 | 103100 | 47838157700 | 162200 | 162300 | 162500 | 162100 | 280 |
| 662 | 20240522 | 103000 | 47792727100 | 162000 | 162100 | 162200 | 161800 | 619 |
| 663 | 20240522 | 102900 | 47692475500 | 162100 | 162100 | 162500 | 162000 | 353 |
| 664 | 20240522 | 102800 | 47635252300 | 162100 | 162700 | 162700 | 161900 | 1320 |
| 665 | 20240522 | 102700 | 47420978000 | 162700 | 162300 | 162900 | 162200 | 541 |
| 666 | 20240522 | 102600 | 47333095100 | 162300 | 162200 | 162700 | 162000 | 711 |
| 667 | 20240522 | 102500 | 47217730800 | 162200 | 162100 | 162700 | 162000 | 587 |
| 668 | 20240522 | 102400 | 47122428700 | 162200 | 161600 | 162200 | 161500 | 645 |
| 669 | 20240522 | 102300 | 47018172600 | 161600 | 161900 | 161900 | 161500 | 1375 |
| 670 | 20240522 | 102200 | 46795805000 | 161900 | 162400 | 162400 | 161800 | 1989 |
| 671 | 20240522 | 102100 | 46473499800 | 162500 | 162900 | 163000 | 162400 | 888 |
| 672 | 20240522 | 102000 | 46328995000 | 162900 | 163300 | 163400 | 162800 | 2309 |
| 673 | 20240522 | 101900 | 45952197800 | 163200 | 163100 | 163300 | 163000 | 1371 |
| 674 | 20240522 | 101800 | 45728500700 | 163100 | 162600 | 163200 | 162600 | 590 |
| 675 | 20240522 | 101700 | 45632362300 | 162700 | 163200 | 163200 | 162600 | 1626 |
| 676 | 20240522 | 101600 | 45367268900 | 163000 | 163500 | 163700 | 163000 | 3286 |
| 677 | 20240522 | 101500 | 44830115700 | 163500 | 162100 | 163500 | 161700 | 3661 |
| 678 | 20240522 | 101400 | 44234586000 | 162200 | 162900 | 162900 | 162100 | 1284 |
| 679 | 20240522 | 101300 | 44025959700 | 162900 | 163200 | 163400 | 162700 | 3412 |
| 680 | 20240522 | 101200 | 43469774000 | 163200 | 161300 | 163300 | 161200 | 5925 |
| 681 | 20240522 | 101100 | 42507098000 | 161300 | 160700 | 161300 | 160700 | 848 |
| 682 | 20240522 | 101000 | 42370604900 | 160700 | 160200 | 160900 | 160200 | 813 |
| 683 | 20240522 | 100900 | 42240115900 | 160200 | 160600 | 160700 | 160000 | 2273 |
| 684 | 20240522 | 100800 | 41875694700 | 160700 | 161400 | 161400 | 160600 | 1965 |
| 685 | 20240522 | 100700 | 41559153000 | 161300 | 161400 | 161400 | 161300 | 437 |
| 686 | 20240522 | 100600 | 41488642300 | 161300 | 161500 | 161500 | 161200 | 1149 |
| 687 | 20240522 | 100500 | 41303196500 | 161500 | 161300 | 161600 | 161100 | 1972 |
| 688 | 20240522 | 100400 | 40985012100 | 161300 | 160800 | 161300 | 160800 | 1050 |
| 689 | 20240522 | 100300 | 40815988000 | 160800 | 160800 | 161000 | 160700 | 985 |
| 690 | 20240522 | 100200 | 40657550600 | 160700 | 160600 | 160800 | 160300 | 1055 |
| 691 | 20240522 | 100100 | 40488085100 | 160400 | 159800 | 160800 | 159800 | 2948 |
| 692 | 20240522 | 100000 | 40015272700 | 159900 | 159500 | 160000 | 159300 | 3652 |
| 693 | 20240522 | 095900 | 39432836800 | 159500 | 159800 | 159900 | 159500 | 3294 |
| 694 | 20240522 | 095800 | 38906644500 | 159800 | 160200 | 160200 | 159700 | 2806 |
| 695 | 20240522 | 095700 | 38457820600 | 160100 | 159800 | 160200 | 159600 | 2957 |
| 696 | 20240522 | 095600 | 37984644100 | 159600 | 161400 | 161400 | 159000 | 14178 |
| 697 | 20240522 | 095500 | 35712648700 | 161300 | 161500 | 161700 | 161300 | 1289 |
| 698 | 20240522 | 095400 | 35504491800 | 161500 | 161700 | 161700 | 161500 | 1221 |
| 699 | 20240522 | 095300 | 35307197900 | 161700 | 161900 | 161900 | 161600 | 681 |
| 700 | 20240522 | 095200 | 35197048600 | 161900 | 161900 | 162000 | 161900 | 522 |
| 701 | 20240522 | 095100 | 35112528600 | 161900 | 162000 | 162000 | 161700 | 884 |
| 702 | 20240522 | 095000 | 34969395100 | 162200 | 162600 | 162700 | 162000 | 1178 |
| 703 | 20240522 | 094900 | 34778195800 | 162600 | 162200 | 162700 | 162100 | 1493 |
| 704 | 20240522 | 094800 | 34535727400 | 162200 | 161400 | 162500 | 161300 | 2499 |
| 705 | 20240522 | 094700 | 34130940200 | 161500 | 161300 | 161500 | 161200 | 1246 |
| 706 | 20240522 | 094600 | 33929954900 | 161400 | 161200 | 161400 | 161000 | 5878 |
| 707 | 20240522 | 094500 | 32983203100 | 161200 | 161700 | 161900 | 161100 | 3190 |
| 708 | 20240522 | 094400 | 32468345600 | 161500 | 162300 | 162300 | 161500 | 1970 |
| 709 | 20240522 | 094300 | 32149295300 | 162200 | 162400 | 162500 | 162200 | 727 |
| 710 | 20240522 | 094200 | 32031349900 | 162500 | 162200 | 162600 | 162000 | 2096 |
| 711 | 20240522 | 094100 | 31690933100 | 162100 | 161500 | 162500 | 161300 | 3641 |
| 712 | 20240522 | 094000 | 31101706200 | 161400 | 162400 | 162400 | 161400 | 9482 |
| 713 | 20240522 | 093900 | 29566663900 | 162300 | 163000 | 163000 | 162300 | 3179 |
| 714 | 20240522 | 093800 | 29050304600 | 162500 | 162600 | 163200 | 162400 | 2395 |
| 715 | 20240522 | 093700 | 28660384100 | 162600 | 162800 | 162800 | 162200 | 5673 |
| 716 | 20240522 | 093600 | 27738924200 | 162700 | 163000 | 163000 | 162700 | 3238 |
| 717 | 20240522 | 093500 | 27211755600 | 163000 | 163400 | 163400 | 162900 | 2319 |
| 718 | 20240522 | 093400 | 26833687300 | 163400 | 163200 | 163400 | 163100 | 2584 |
| 719 | 20240522 | 093300 | 26412144700 | 163200 | 163900 | 163900 | 163200 | 4370 |
| 720 | 20240522 | 093200 | 25697646400 | 163900 | 163600 | 163900 | 163600 | 979 |
| 721 | 20240522 | 093100 | 25537348500 | 163700 | 164300 | 164300 | 163600 | 2451 |
| 722 | 20240522 | 093000 | 25135659700 | 164300 | 164400 | 164500 | 163900 | 1023 |
| 723 | 20240522 | 092900 | 24967724200 | 164300 | 163500 | 164400 | 163500 | 1089 |
| 724 | 20240522 | 092800 | 24789321200 | 163500 | 163700 | 163700 | 163500 | 1331 |
| 725 | 20240522 | 092700 | 24571563500 | 163700 | 164300 | 164300 | 163600 | 1797 |
| 726 | 20240522 | 092600 | 24276972400 | 164200 | 163900 | 164500 | 163800 | 1631 |
| 727 | 20240522 | 092500 | 24009129500 | 163800 | 164400 | 164500 | 163800 | 926 |
| 728 | 20240522 | 092400 | 23857246800 | 164500 | 165200 | 165200 | 163600 | 6097 |
| 729 | 20240522 | 092300 | 22854960000 | 165200 | 165100 | 165600 | 164900 | 1500 |
| 730 | 20240522 | 092200 | 22606940700 | 164900 | 165300 | 165600 | 164800 | 2405 |
| 731 | 20240522 | 092100 | 22210035200 | 165400 | 165500 | 166000 | 165300 | 3808 |
| 732 | 20240522 | 092000 | 21579504900 | 165500 | 165300 | 166800 | 165100 | 11431 |
| 733 | 20240522 | 091900 | 19679686700 | 165300 | 164800 | 165500 | 164700 | 7245 |
| 734 | 20240522 | 091800 | 18483980500 | 164800 | 163300 | 164800 | 163000 | 3941 |
| 735 | 20240522 | 091700 | 17838861800 | 163300 | 162700 | 163500 | 162700 | 1652 |
| 736 | 20240522 | 091600 | 17569286900 | 162700 | 163500 | 163500 | 162400 | 4488 |
| 737 | 20240522 | 091500 | 16838342900 | 163400 | 164300 | 164500 | 163200 | 3728 |
| 738 | 20240522 | 091400 | 16227935700 | 164500 | 164100 | 164600 | 164000 | 1179 |
| 739 | 20240522 | 091300 | 16034099600 | 164600 | 164100 | 164600 | 163600 | 2702 |
| 740 | 20240522 | 091200 | 15590901400 | 164000 | 165000 | 165100 | 163900 | 2399 |
| 741 | 20240522 | 091100 | 15196647100 | 165000 | 165200 | 165200 | 164900 | 3422 |
| 742 | 20240522 | 091000 | 14631873600 | 165200 | 163000 | 165200 | 162800 | 5294 |
| 743 | 20240522 | 090900 | 13764681500 | 163000 | 163600 | 163600 | 163000 | 4417 |
| 744 | 20240522 | 090800 | 13043466600 | 163600 | 164300 | 164400 | 163600 | 3701 |
| 745 | 20240522 | 090700 | 12436610500 | 164300 | 164400 | 164700 | 163500 | 5163 |
| 746 | 20240522 | 090600 | 11589839300 | 164400 | 164700 | 165600 | 164400 | 4146 |
| 747 | 20240522 | 090500 | 10905516000 | 164700 | 164400 | 165400 | 164400 | 3868 |
| 748 | 20240522 | 090400 | 10267983500 | 164600 | 166200 | 166300 | 164200 | 6335 |
| 749 | 20240522 | 090300 | 9221619800 | 166000 | 165400 | 166300 | 165000 | 6921 |
| 750 | 20240522 | 090200 | 8073576900 | 165700 | 163500 | 166700 | 163200 | 22042 |
| 751 | 20240522 | 090100 | 4424350600 | 163500 | 162900 | 164300 | 161900 | 11337 |
| 752 | 20240522 | 090000 | 2579048800 | 162900 | 164100 | 164200 | 162900 | 14647 |