45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 214000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 3 | 20240530 | 213900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20240530 | 213800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20240530 | 213700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20240530 | 213600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20240530 | 213500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20240530 | 213400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20240530 | 213300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20240530 | 213200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20240530 | 213100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20240530 | 213000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20240530 | 212900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20240530 | 212800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20240530 | 212700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20240530 | 212600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20240530 | 212500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20240530 | 212400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20240530 | 212300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20240530 | 212200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20240530 | 212100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20240530 | 212000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20240530 | 211900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20240530 | 211800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20240530 | 211700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20240530 | 211600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20240530 | 211500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20240530 | 211400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20240530 | 211300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20240530 | 211200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20240530 | 211100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20240530 | 211000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 33 | 20240530 | 210900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20240530 | 210800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20240530 | 210700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20240530 | 210600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20240530 | 210500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20240530 | 210400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20240530 | 210300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20240530 | 210200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20240530 | 210100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20240530 | 210000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20240530 | 205900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20240530 | 205800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20240530 | 205700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20240530 | 205600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20240530 | 205500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20240530 | 205400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20240530 | 205300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20240530 | 205200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20240530 | 205100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20240530 | 205000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20240530 | 204900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20240530 | 204800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20240530 | 204700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20240530 | 204600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20240530 | 204500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20240530 | 204400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20240530 | 204300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20240530 | 204200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20240530 | 204100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20240530 | 204000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 63 | 20240530 | 203900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20240530 | 203800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20240530 | 203700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20240530 | 203600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20240530 | 203500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20240530 | 203400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20240530 | 203300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20240530 | 203200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20240530 | 203100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20240530 | 203000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20240530 | 202900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20240530 | 202800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20240530 | 202700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20240530 | 202600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20240530 | 202500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20240530 | 202400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20240530 | 202300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20240530 | 202200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20240530 | 202100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20240530 | 202000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20240530 | 201900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20240530 | 201800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20240530 | 201700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20240530 | 201600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20240530 | 201500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20240530 | 201400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20240530 | 201300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20240530 | 201200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20240530 | 201100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20240530 | 201000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 93 | 20240530 | 200900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20240530 | 200800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20240530 | 200700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20240530 | 200600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20240530 | 200500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20240530 | 200400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20240530 | 200300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20240530 | 200200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20240530 | 200100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20240530 | 200000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20240530 | 195900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20240530 | 195800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20240530 | 195700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20240530 | 195600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20240530 | 195500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20240530 | 195400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20240530 | 195300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20240530 | 195200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20240530 | 195100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20240530 | 195000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20240530 | 194900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20240530 | 194800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20240530 | 194700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20240530 | 194600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20240530 | 194500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20240530 | 194400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20240530 | 194300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20240530 | 194200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20240530 | 194100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20240530 | 194000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 123 | 20240530 | 193900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20240530 | 193800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20240530 | 193700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20240530 | 193600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20240530 | 193500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20240530 | 193400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20240530 | 193300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20240530 | 193200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20240530 | 193100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20240530 | 193000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20240530 | 192900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20240530 | 192800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20240530 | 192700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20240530 | 192600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20240530 | 192500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20240530 | 192400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20240530 | 192300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20240530 | 192200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20240530 | 192100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20240530 | 192000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20240530 | 191900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20240530 | 191800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20240530 | 191700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20240530 | 191600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20240530 | 191500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20240530 | 191400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20240530 | 191300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20240530 | 191200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20240530 | 191100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20240530 | 191000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 153 | 20240530 | 190900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20240530 | 190800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20240530 | 190700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20240530 | 190600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20240530 | 190500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20240530 | 190400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20240530 | 190300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20240530 | 190200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20240530 | 190100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20240530 | 190000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20240530 | 185900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20240530 | 185800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20240530 | 185700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20240530 | 185600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20240530 | 185500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20240530 | 185400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20240530 | 185300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20240530 | 185200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20240530 | 185100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20240530 | 185000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20240530 | 184900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20240530 | 184800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20240530 | 184700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20240530 | 184600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20240530 | 184500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20240530 | 184400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20240530 | 184300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20240530 | 184200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20240530 | 184100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20240530 | 184000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 183 | 20240530 | 183900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20240530 | 183800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20240530 | 183700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20240530 | 183600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20240530 | 183500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20240530 | 183400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20240530 | 183300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20240530 | 183200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20240530 | 183100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20240530 | 183000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20240530 | 182900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20240530 | 182800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20240530 | 182700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20240530 | 182600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20240530 | 182500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20240530 | 182400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20240530 | 182300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20240530 | 182200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20240530 | 182100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20240530 | 182000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20240530 | 181900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20240530 | 181800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20240530 | 181700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20240530 | 181600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20240530 | 181500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20240530 | 181400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20240530 | 181300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20240530 | 181200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20240530 | 181100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20240530 | 181000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 213 | 20240530 | 180900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20240530 | 180800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20240530 | 180700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20240530 | 180600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20240530 | 180500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20240530 | 180400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 219 | 20240530 | 180300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 220 | 20240530 | 180200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 221 | 20240530 | 180100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 222 | 20240530 | 180000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 223 | 20240530 | 175900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 224 | 20240530 | 175800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 225 | 20240530 | 175700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 226 | 20240530 | 175600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 227 | 20240530 | 175500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 228 | 20240530 | 175400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 229 | 20240530 | 175300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 230 | 20240530 | 175200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 231 | 20240530 | 175100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 232 | 20240530 | 175000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 233 | 20240530 | 174900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 234 | 20240530 | 174800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 235 | 20240530 | 174700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 236 | 20240530 | 174600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 237 | 20240530 | 174500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 238 | 20240530 | 174400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 239 | 20240530 | 174300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 240 | 20240530 | 174200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 241 | 20240530 | 174100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 242 | 20240530 | 174000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 243 | 20240530 | 173900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 244 | 20240530 | 173800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 245 | 20240530 | 173700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 246 | 20240530 | 173600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 247 | 20240530 | 173500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 248 | 20240530 | 173400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 249 | 20240530 | 173300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 250 | 20240530 | 173200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 251 | 20240530 | 173100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 252 | 20240530 | 173000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 253 | 20240530 | 172900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 254 | 20240530 | 172800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 255 | 20240530 | 172700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 256 | 20240530 | 172600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 257 | 20240530 | 172500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 258 | 20240530 | 172400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 259 | 20240530 | 172300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 260 | 20240530 | 172200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 261 | 20240530 | 172100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 262 | 20240530 | 172000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 263 | 20240530 | 171900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 264 | 20240530 | 171800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 265 | 20240530 | 171700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 266 | 20240530 | 171600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 267 | 20240530 | 171500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 268 | 20240530 | 171400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 269 | 20240530 | 171300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 270 | 20240530 | 171200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 271 | 20240530 | 171100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 272 | 20240530 | 171000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 273 | 20240530 | 170900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 274 | 20240530 | 170800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 275 | 20240530 | 170700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 276 | 20240530 | 170600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 277 | 20240530 | 170500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 278 | 20240530 | 170400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 279 | 20240530 | 170300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 280 | 20240530 | 170200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 281 | 20240530 | 170100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 282 | 20240530 | 170000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 283 | 20240530 | 165900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 284 | 20240530 | 165800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 285 | 20240530 | 165700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 286 | 20240530 | 165600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 287 | 20240530 | 165500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 288 | 20240530 | 165400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 289 | 20240530 | 165300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 290 | 20240530 | 165200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 291 | 20240530 | 165100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 292 | 20240530 | 165000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 293 | 20240530 | 164900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 294 | 20240530 | 164800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 295 | 20240530 | 164700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 296 | 20240530 | 164600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 297 | 20240530 | 164500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 298 | 20240530 | 164400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 299 | 20240530 | 164300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 300 | 20240530 | 164200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 301 | 20240530 | 164100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 302 | 20240530 | 164000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 303 | 20240530 | 163900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 304 | 20240530 | 163800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 305 | 20240530 | 163700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 306 | 20240530 | 163600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 307 | 20240530 | 163500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 308 | 20240530 | 163400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 309 | 20240530 | 163300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 310 | 20240530 | 163200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 311 | 20240530 | 163100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 312 | 20240530 | 163000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 313 | 20240530 | 162900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 314 | 20240530 | 162800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 315 | 20240530 | 162700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 316 | 20240530 | 162600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 317 | 20240530 | 162500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 318 | 20240530 | 162400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 319 | 20240530 | 162300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 320 | 20240530 | 162200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 321 | 20240530 | 162100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 322 | 20240530 | 162000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 323 | 20240530 | 161900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 324 | 20240530 | 161800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 325 | 20240530 | 161700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 326 | 20240530 | 161600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 327 | 20240530 | 161500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 328 | 20240530 | 161400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 329 | 20240530 | 161300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 330 | 20240530 | 161200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 331 | 20240530 | 161100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 332 | 20240530 | 161000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 333 | 20240530 | 160900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 334 | 20240530 | 160800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 335 | 20240530 | 160700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 336 | 20240530 | 160600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 337 | 20240530 | 160500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 338 | 20240530 | 160400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 339 | 20240530 | 160300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 340 | 20240530 | 160200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 341 | 20240530 | 160100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 342 | 20240530 | 160000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 343 | 20240530 | 155900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 344 | 20240530 | 155800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 345 | 20240530 | 155700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 346 | 20240530 | 155600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 347 | 20240530 | 155500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 348 | 20240530 | 155400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 349 | 20240530 | 155300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 350 | 20240530 | 155200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 351 | 20240530 | 155100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 352 | 20240530 | 155000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 353 | 20240530 | 154900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 354 | 20240530 | 154800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 355 | 20240530 | 154700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 356 | 20240530 | 154600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 357 | 20240530 | 154500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 358 | 20240530 | 154400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 359 | 20240530 | 154300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 360 | 20240530 | 154200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 361 | 20240530 | 154100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 362 | 20240530 | 154000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 363 | 20240530 | 153900 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 364 | 20240530 | 153800 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 365 | 20240530 | 153700 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 366 | 20240530 | 153600 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 367 | 20240530 | 153500 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 368 | 20240530 | 153400 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 369 | 20240530 | 153300 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 370 | 20240530 | 153200 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 371 | 20240530 | 153100 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 372 | 20240530 | 153000 | 361625432600 | 130400 | 130400 | 130400 | 130400 | 14878 |
| 373 | 20240530 | 152900 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 374 | 20240530 | 152800 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 375 | 20240530 | 152700 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 376 | 20240530 | 152600 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 377 | 20240530 | 152500 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 378 | 20240530 | 152400 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 379 | 20240530 | 152300 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 380 | 20240530 | 152200 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 381 | 20240530 | 152100 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 382 | 20240530 | 152000 | 359685341400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 383 | 20240530 | 151900 | 359685341400 | 130400 | 130200 | 130400 | 130100 | 4265 |
| 384 | 20240530 | 151800 | 359130110700 | 130100 | 130800 | 130900 | 130100 | 6417 |
| 385 | 20240530 | 151700 | 358293100600 | 130900 | 130400 | 130900 | 130300 | 2886 |
| 386 | 20240530 | 151600 | 357915997100 | 130400 | 130200 | 130400 | 130100 | 2093 |
| 387 | 20240530 | 151500 | 357643258800 | 130200 | 130100 | 130200 | 130000 | 2391 |
| 388 | 20240530 | 151400 | 357332194600 | 130100 | 130400 | 130400 | 130100 | 2920 |
| 389 | 20240530 | 151300 | 356951860200 | 130400 | 130300 | 130500 | 130200 | 2959 |
| 390 | 20240530 | 151200 | 356566050500 | 130300 | 130100 | 130300 | 130000 | 3534 |
| 391 | 20240530 | 151100 | 356106271000 | 130100 | 130000 | 130200 | 130000 | 2793 |
| 392 | 20240530 | 151000 | 355742893000 | 130100 | 130200 | 130200 | 130000 | 8096 |
| 393 | 20240530 | 150900 | 354689643200 | 130100 | 130300 | 130400 | 130100 | 7489 |
| 394 | 20240530 | 150800 | 353714541800 | 130300 | 130600 | 130700 | 130300 | 9157 |
| 395 | 20240530 | 150700 | 352519806700 | 130600 | 130900 | 130900 | 130600 | 3570 |
| 396 | 20240530 | 150600 | 352053100800 | 130800 | 131000 | 131100 | 130800 | 2798 |
| 397 | 20240530 | 150500 | 351686830500 | 131100 | 130800 | 131100 | 130800 | 2204 |
| 398 | 20240530 | 150400 | 351398224500 | 130800 | 130900 | 130900 | 130700 | 1760 |
| 399 | 20240530 | 150300 | 351168010100 | 130800 | 130600 | 130900 | 130500 | 2535 |
| 400 | 20240530 | 150200 | 350836794200 | 130600 | 131100 | 131200 | 130600 | 7591 |
| 401 | 20240530 | 150100 | 349843438700 | 131100 | 131000 | 131300 | 131000 | 2034 |
| 402 | 20240530 | 150000 | 349576776000 | 131000 | 131100 | 131200 | 131000 | 2520 |
| 403 | 20240530 | 145900 | 349246507800 | 131100 | 131300 | 131300 | 131100 | 1640 |
| 404 | 20240530 | 145800 | 349031351200 | 131300 | 131200 | 131300 | 131200 | 1393 |
| 405 | 20240530 | 145700 | 348848560000 | 131200 | 131400 | 131400 | 131100 | 1722 |
| 406 | 20240530 | 145600 | 348622613900 | 131300 | 131300 | 131500 | 131200 | 1485 |
| 407 | 20240530 | 145500 | 348427636300 | 131300 | 131600 | 131700 | 131200 | 3460 |
| 408 | 20240530 | 145400 | 347972379500 | 131500 | 131000 | 131600 | 130600 | 13543 |
| 409 | 20240530 | 145300 | 346199296600 | 131000 | 131100 | 131200 | 131000 | 5935 |
| 410 | 20240530 | 145200 | 345421736000 | 131200 | 131100 | 131300 | 131100 | 1508 |
| 411 | 20240530 | 145100 | 345223983100 | 131100 | 131300 | 131300 | 131000 | 2941 |
| 412 | 20240530 | 145000 | 344838287900 | 131300 | 131300 | 131400 | 131200 | 1882 |
| 413 | 20240530 | 144900 | 344591227500 | 131300 | 131200 | 131500 | 131200 | 2328 |
| 414 | 20240530 | 144800 | 344285559100 | 131200 | 131400 | 131400 | 131100 | 9612 |
| 415 | 20240530 | 144700 | 343024966500 | 131400 | 131900 | 132000 | 131400 | 3155 |
| 416 | 20240530 | 144600 | 342609556200 | 131900 | 131500 | 132000 | 131500 | 2090 |
| 417 | 20240530 | 144500 | 342334131400 | 131500 | 131600 | 131700 | 131500 | 1969 |
| 418 | 20240530 | 144400 | 342074971800 | 131700 | 131500 | 131700 | 131300 | 7193 |
| 419 | 20240530 | 144300 | 341129134600 | 131600 | 131700 | 131800 | 131500 | 2597 |
| 420 | 20240530 | 144200 | 340787275500 | 131700 | 131800 | 131900 | 131500 | 7522 |
| 421 | 20240530 | 144100 | 339797193500 | 131800 | 132000 | 132100 | 131700 | 3340 |
| 422 | 20240530 | 144000 | 339356699600 | 132100 | 132200 | 132500 | 132000 | 1409 |
| 423 | 20240530 | 143900 | 339170465600 | 132200 | 131900 | 132200 | 131800 | 2359 |
| 424 | 20240530 | 143800 | 338858974300 | 132000 | 132100 | 132200 | 132000 | 3690 |
| 425 | 20240530 | 143700 | 338371722500 | 132100 | 132100 | 132400 | 132100 | 2342 |
| 426 | 20240530 | 143600 | 338062187000 | 132100 | 132100 | 132500 | 132000 | 2927 |
| 427 | 20240530 | 143500 | 337675344300 | 132100 | 132700 | 132800 | 132100 | 1602 |
| 428 | 20240530 | 143400 | 337463161800 | 132800 | 132200 | 133000 | 132000 | 15309 |
| 429 | 20240530 | 143300 | 335439848000 | 132200 | 132600 | 132600 | 132200 | 7960 |
| 430 | 20240530 | 143200 | 334385874100 | 132500 | 132500 | 132600 | 132500 | 2114 |
| 431 | 20240530 | 143100 | 334105714000 | 132600 | 132600 | 132600 | 132500 | 1958 |
| 432 | 20240530 | 143000 | 333846217500 | 132500 | 132600 | 132800 | 132500 | 2349 |
| 433 | 20240530 | 142900 | 333534712700 | 132600 | 132600 | 132800 | 132500 | 3048 |
| 434 | 20240530 | 142800 | 333130531400 | 132700 | 133000 | 133100 | 132700 | 9057 |
| 435 | 20240530 | 142700 | 331926446900 | 133100 | 133300 | 133400 | 133000 | 1117 |
| 436 | 20240530 | 142600 | 331777696900 | 133300 | 133700 | 133800 | 133300 | 2116 |
| 437 | 20240530 | 142500 | 331495077400 | 133700 | 133500 | 133700 | 133300 | 1938 |
| 438 | 20240530 | 142400 | 331236384300 | 133400 | 133300 | 133500 | 133200 | 1166 |
| 439 | 20240530 | 142300 | 331080992800 | 133300 | 133100 | 133400 | 133100 | 1184 |
| 440 | 20240530 | 142200 | 330923264700 | 133200 | 133100 | 133200 | 133000 | 1318 |
| 441 | 20240530 | 142100 | 330747838400 | 133200 | 133100 | 133200 | 133000 | 1523 |
| 442 | 20240530 | 142000 | 330545118600 | 133000 | 133200 | 133200 | 133000 | 1021 |
| 443 | 20240530 | 141900 | 330409253200 | 133100 | 133100 | 133200 | 133100 | 1083 |
| 444 | 20240530 | 141800 | 330265062600 | 133200 | 133100 | 133200 | 133000 | 2284 |
| 445 | 20240530 | 141700 | 329961115800 | 133100 | 133000 | 133300 | 133000 | 1598 |
| 446 | 20240530 | 141600 | 329748414500 | 133000 | 133300 | 133400 | 133000 | 2869 |
| 447 | 20240530 | 141500 | 329366522600 | 133300 | 133400 | 133600 | 133300 | 1290 |
| 448 | 20240530 | 141400 | 329194467800 | 133400 | 133500 | 133600 | 133400 | 854 |
| 449 | 20240530 | 141300 | 329080469000 | 133500 | 133500 | 133600 | 133500 | 829 |
| 450 | 20240530 | 141200 | 328969767400 | 133500 | 133800 | 133800 | 133500 | 962 |
| 451 | 20240530 | 141100 | 328841208900 | 133900 | 134000 | 134200 | 133800 | 826 |
| 452 | 20240530 | 141000 | 328730566000 | 134000 | 134000 | 134200 | 133800 | 1195 |
| 453 | 20240530 | 140900 | 328570474200 | 133900 | 133900 | 134000 | 133900 | 946 |
| 454 | 20240530 | 140800 | 328443786300 | 133900 | 134500 | 134600 | 133900 | 1895 |
| 455 | 20240530 | 140700 | 328189232000 | 134600 | 133700 | 134700 | 133700 | 6183 |
| 456 | 20240530 | 140600 | 327358655500 | 133700 | 133500 | 133700 | 133500 | 1427 |
| 457 | 20240530 | 140500 | 327168030900 | 133500 | 133400 | 133700 | 133400 | 811 |
| 458 | 20240530 | 140400 | 327059733000 | 133700 | 133400 | 133700 | 133000 | 6386 |
| 459 | 20240530 | 140300 | 326209195700 | 133600 | 133100 | 133600 | 132800 | 11810 |
| 460 | 20240530 | 140200 | 324638163800 | 133100 | 133500 | 133500 | 133100 | 4109 |
| 461 | 20240530 | 140100 | 324090459700 | 133500 | 133500 | 133600 | 133400 | 1814 |
| 462 | 20240530 | 140000 | 323848355700 | 133400 | 133700 | 133800 | 133400 | 2475 |
| 463 | 20240530 | 135900 | 323517762200 | 133800 | 133900 | 133900 | 133700 | 1221 |
| 464 | 20240530 | 135800 | 323354361100 | 134000 | 134100 | 134200 | 133900 | 1136 |
| 465 | 20240530 | 135700 | 323202135400 | 134200 | 134100 | 134200 | 134000 | 1196 |
| 466 | 20240530 | 135600 | 323041817300 | 134000 | 134000 | 134100 | 133900 | 1030 |
| 467 | 20240530 | 135500 | 322903812900 | 134100 | 134400 | 134500 | 134000 | 1569 |
| 468 | 20240530 | 135400 | 322693161400 | 134400 | 134200 | 134400 | 134100 | 1597 |
| 469 | 20240530 | 135300 | 322478738000 | 134200 | 134200 | 134200 | 134000 | 1179 |
| 470 | 20240530 | 135200 | 322320635300 | 134200 | 134000 | 134600 | 134000 | 4327 |
| 471 | 20240530 | 135100 | 321739255200 | 134000 | 133700 | 134000 | 133700 | 1512 |
| 472 | 20240530 | 135000 | 321536840500 | 133700 | 133600 | 133800 | 133600 | 983 |
| 473 | 20240530 | 134900 | 321405484600 | 133600 | 133900 | 133900 | 133500 | 1625 |
| 474 | 20240530 | 134800 | 321188219500 | 133800 | 133500 | 133900 | 133400 | 1329 |
| 475 | 20240530 | 134700 | 321010693900 | 133500 | 133600 | 133700 | 133500 | 1925 |
| 476 | 20240530 | 134600 | 320753651000 | 133700 | 133700 | 133800 | 133600 | 1134 |
| 477 | 20240530 | 134500 | 320602072000 | 133700 | 133500 | 133700 | 133300 | 7351 |
| 478 | 20240530 | 134400 | 319620819200 | 133500 | 133700 | 133800 | 133500 | 3278 |
| 479 | 20240530 | 134300 | 319182880400 | 133800 | 134000 | 134000 | 133800 | 1009 |
| 480 | 20240530 | 134200 | 319047826700 | 133900 | 133800 | 134100 | 133800 | 1290 |
| 481 | 20240530 | 134100 | 318874994500 | 133900 | 133900 | 134200 | 133700 | 1499 |
| 482 | 20240530 | 134000 | 318674189700 | 133800 | 133900 | 133900 | 133500 | 3460 |
| 483 | 20240530 | 133900 | 318211752700 | 133900 | 133500 | 134200 | 133500 | 2159 |
| 484 | 20240530 | 133800 | 317923007100 | 133500 | 134200 | 134200 | 133500 | 10781 |
| 485 | 20240530 | 133700 | 316480910600 | 134200 | 134500 | 134600 | 134100 | 4424 |
| 486 | 20240530 | 133600 | 315886864200 | 134600 | 134500 | 134600 | 134400 | 1278 |
| 487 | 20240530 | 133500 | 315714975100 | 134500 | 134800 | 134900 | 134500 | 1584 |
| 488 | 20240530 | 133400 | 315501548200 | 134700 | 134400 | 134700 | 134300 | 1509 |
| 489 | 20240530 | 133300 | 315298615700 | 134400 | 134600 | 134800 | 134400 | 2771 |
| 490 | 20240530 | 133200 | 314925844900 | 134600 | 134800 | 134900 | 134600 | 1927 |
| 491 | 20240530 | 133100 | 314666354200 | 134800 | 135000 | 135200 | 134800 | 1168 |
| 492 | 20240530 | 133000 | 314508733800 | 135000 | 135300 | 135400 | 134800 | 2119 |
| 493 | 20240530 | 132900 | 314222628000 | 135300 | 135800 | 135800 | 135300 | 1376 |
| 494 | 20240530 | 132800 | 314036095400 | 135800 | 135700 | 135900 | 135700 | 895 |
| 495 | 20240530 | 132700 | 313914585900 | 135800 | 135900 | 135900 | 135700 | 1020 |
| 496 | 20240530 | 132600 | 313776066700 | 135800 | 136300 | 136300 | 135800 | 1710 |
| 497 | 20240530 | 132500 | 313543423100 | 136300 | 135800 | 136500 | 135800 | 5026 |
| 498 | 20240530 | 132400 | 312858703500 | 135800 | 135800 | 135900 | 135600 | 2243 |
| 499 | 20240530 | 132300 | 312554186200 | 135800 | 135700 | 136100 | 135500 | 2966 |
| 500 | 20240530 | 132200 | 312151166900 | 135700 | 134600 | 135700 | 134600 | 3818 |
| 501 | 20240530 | 132100 | 311635103300 | 134600 | 134400 | 134700 | 134400 | 659 |
| 502 | 20240530 | 132000 | 311546441300 | 134400 | 134600 | 134800 | 134300 | 1719 |
| 503 | 20240530 | 131900 | 311315277500 | 134500 | 135000 | 135000 | 134500 | 1497 |
| 504 | 20240530 | 131800 | 311113590900 | 135000 | 135100 | 135200 | 135000 | 1356 |
| 505 | 20240530 | 131700 | 310930424300 | 135200 | 135300 | 135500 | 135100 | 1294 |
| 506 | 20240530 | 131600 | 310755343000 | 135400 | 135200 | 135400 | 135100 | 1505 |
| 507 | 20240530 | 131500 | 310551875700 | 135200 | 135000 | 135200 | 135000 | 878 |
| 508 | 20240530 | 131400 | 310433244000 | 135100 | 134300 | 135100 | 134300 | 1736 |
| 509 | 20240530 | 131300 | 310199596400 | 134400 | 134300 | 134500 | 134300 | 775 |
| 510 | 20240530 | 131200 | 310095463000 | 134300 | 134400 | 134400 | 134100 | 1932 |
| 511 | 20240530 | 131100 | 309836203900 | 134300 | 134200 | 134400 | 134100 | 1065 |
| 512 | 20240530 | 131000 | 309693203800 | 134200 | 134300 | 134500 | 134200 | 1653 |
| 513 | 20240530 | 130900 | 309471168300 | 134300 | 134300 | 134300 | 134100 | 2035 |
| 514 | 20240530 | 130800 | 309198045900 | 134200 | 134400 | 134500 | 134200 | 1021 |
| 515 | 20240530 | 130700 | 309060858100 | 134500 | 134600 | 134600 | 134200 | 3713 |
| 516 | 20240530 | 130600 | 308562123900 | 134500 | 134900 | 135000 | 134500 | 1885 |
| 517 | 20240530 | 130500 | 308308123400 | 134900 | 135200 | 135200 | 134900 | 2030 |
| 518 | 20240530 | 130400 | 308033939500 | 135100 | 135300 | 135300 | 135100 | 747 |
| 519 | 20240530 | 130300 | 307932945100 | 135200 | 135300 | 135300 | 135200 | 540 |
| 520 | 20240530 | 130200 | 307859919300 | 135300 | 135300 | 135400 | 135200 | 658 |
| 521 | 20240530 | 130100 | 307770916200 | 135300 | 135400 | 135400 | 135200 | 1053 |
| 522 | 20240530 | 130000 | 307628471700 | 135400 | 135000 | 135500 | 134900 | 1157 |
| 523 | 20240530 | 125900 | 307472130200 | 134900 | 134900 | 135100 | 134800 | 1137 |
| 524 | 20240530 | 125800 | 307318731000 | 134900 | 134900 | 134900 | 134600 | 1628 |
| 525 | 20240530 | 125700 | 307099354800 | 134900 | 134900 | 135000 | 134800 | 763 |
| 526 | 20240530 | 125600 | 306996469000 | 134900 | 135000 | 135200 | 134900 | 776 |
| 527 | 20240530 | 125500 | 306891701000 | 135100 | 135100 | 135100 | 135000 | 817 |
| 528 | 20240530 | 125400 | 306781389200 | 135000 | 135000 | 135200 | 134800 | 1783 |
| 529 | 20240530 | 125300 | 306540736900 | 135000 | 135200 | 135300 | 135000 | 1479 |
| 530 | 20240530 | 125200 | 306340974400 | 135300 | 134900 | 135400 | 134900 | 1442 |
| 531 | 20240530 | 125100 | 306146128700 | 134800 | 134900 | 134900 | 134700 | 1023 |
| 532 | 20240530 | 125000 | 306008222200 | 134900 | 135000 | 135100 | 134400 | 5755 |
| 533 | 20240530 | 124900 | 305232961700 | 135100 | 135100 | 135300 | 135000 | 3635 |
| 534 | 20240530 | 124800 | 304741749700 | 135200 | 135500 | 135500 | 135100 | 3686 |
| 535 | 20240530 | 124700 | 304243373100 | 135400 | 135800 | 135800 | 135400 | 1106 |
| 536 | 20240530 | 124600 | 304093458800 | 135800 | 135900 | 136000 | 135800 | 1344 |
| 537 | 20240530 | 124500 | 303910876900 | 135900 | 135800 | 136000 | 135700 | 465 |
| 538 | 20240530 | 124400 | 303847700600 | 135800 | 135400 | 135900 | 135400 | 1821 |
| 539 | 20240530 | 124300 | 303600459600 | 135300 | 135600 | 135600 | 135300 | 1217 |
| 540 | 20240530 | 124200 | 303435663200 | 135500 | 135400 | 135600 | 135400 | 721 |
| 541 | 20240530 | 124100 | 303337959600 | 135400 | 135400 | 135500 | 135300 | 1546 |
| 542 | 20240530 | 124000 | 303128607800 | 135400 | 135800 | 135800 | 135400 | 2195 |
| 543 | 20240530 | 123900 | 302831067000 | 135800 | 135900 | 136000 | 135700 | 1575 |
| 544 | 20240530 | 123800 | 302617107500 | 136000 | 136300 | 136300 | 135800 | 618 |
| 545 | 20240530 | 123700 | 302533057400 | 136300 | 136000 | 136400 | 135800 | 1543 |
| 546 | 20240530 | 123600 | 302323205200 | 136000 | 135600 | 136500 | 135500 | 1363 |
| 547 | 20240530 | 123500 | 302138203500 | 135600 | 136600 | 136700 | 135600 | 2981 |
| 548 | 20240530 | 123400 | 301732380600 | 136600 | 136500 | 136600 | 136300 | 1247 |
| 549 | 20240530 | 123300 | 301562296500 | 136500 | 136800 | 136800 | 136400 | 2436 |
| 550 | 20240530 | 123200 | 301229628100 | 136700 | 136900 | 137000 | 136700 | 1394 |
| 551 | 20240530 | 123100 | 301038877300 | 136900 | 136400 | 136900 | 136300 | 2542 |
| 552 | 20240530 | 123000 | 300691727000 | 136400 | 136300 | 136500 | 136300 | 565 |
| 553 | 20240530 | 122900 | 300614671100 | 136300 | 136500 | 136700 | 136300 | 1376 |
| 554 | 20240530 | 122800 | 300426964800 | 136600 | 136400 | 136700 | 136300 | 1272 |
| 555 | 20240530 | 122700 | 300253380000 | 136500 | 136800 | 137300 | 136300 | 6750 |
| 556 | 20240530 | 122600 | 299328465600 | 136700 | 136800 | 136800 | 136500 | 2806 |
| 557 | 20240530 | 122500 | 298944929900 | 136800 | 136200 | 136800 | 136000 | 3952 |
| 558 | 20240530 | 122400 | 298405593600 | 136200 | 136100 | 136300 | 136000 | 1039 |
| 559 | 20240530 | 122300 | 298264162300 | 136100 | 135800 | 136200 | 135700 | 715 |
| 560 | 20240530 | 122200 | 298166993200 | 135800 | 136100 | 136100 | 135700 | 1295 |
| 561 | 20240530 | 122100 | 297990964400 | 136100 | 136400 | 136400 | 136100 | 1147 |
| 562 | 20240530 | 122000 | 297834629500 | 136400 | 136400 | 136500 | 136300 | 1132 |
| 563 | 20240530 | 121900 | 297680230900 | 136300 | 136500 | 136700 | 136300 | 1244 |
| 564 | 20240530 | 121800 | 297510455300 | 136600 | 135300 | 136600 | 135300 | 2394 |
| 565 | 20240530 | 121700 | 297184478300 | 135200 | 135600 | 135900 | 135200 | 3490 |
| 566 | 20240530 | 121600 | 296711666100 | 135600 | 135600 | 135700 | 135500 | 1277 |
| 567 | 20240530 | 121500 | 296538519100 | 135500 | 136000 | 136000 | 135200 | 1931 |
| 568 | 20240530 | 121400 | 296277013100 | 135700 | 135900 | 136000 | 135600 | 2132 |
| 569 | 20240530 | 121300 | 295987528900 | 136000 | 135600 | 136100 | 135600 | 1643 |
| 570 | 20240530 | 121200 | 295764407500 | 135600 | 136300 | 136300 | 135300 | 4799 |
| 571 | 20240530 | 121100 | 295113016500 | 136200 | 136200 | 136300 | 136200 | 1371 |
| 572 | 20240530 | 121000 | 294926224600 | 136200 | 136300 | 136400 | 136000 | 1983 |
| 573 | 20240530 | 120900 | 294656173600 | 136400 | 136500 | 136700 | 136200 | 2339 |
| 574 | 20240530 | 120800 | 294336892100 | 136500 | 136800 | 136800 | 136400 | 3171 |
| 575 | 20240530 | 120700 | 293903918100 | 136800 | 136900 | 137100 | 136700 | 5907 |
| 576 | 20240530 | 120600 | 293094905000 | 136700 | 136400 | 136900 | 136300 | 3429 |
| 577 | 20240530 | 120500 | 292626225700 | 136300 | 136200 | 136400 | 136000 | 2079 |
| 578 | 20240530 | 120400 | 292343127400 | 136200 | 136800 | 136800 | 135900 | 3860 |
| 579 | 20240530 | 120300 | 291817058300 | 136800 | 137000 | 137000 | 136600 | 1982 |
| 580 | 20240530 | 120200 | 291545925300 | 136800 | 137000 | 137200 | 136300 | 5211 |
| 581 | 20240530 | 120100 | 290832704200 | 136900 | 135500 | 137300 | 135100 | 14382 |
| 582 | 20240530 | 120000 | 288868074300 | 135200 | 135800 | 135900 | 135200 | 4053 |
| 583 | 20240530 | 115900 | 288318104400 | 135800 | 136200 | 136300 | 135800 | 6492 |
| 584 | 20240530 | 115800 | 287435147700 | 136200 | 135400 | 136200 | 135400 | 8235 |
| 585 | 20240530 | 115700 | 286316782000 | 135400 | 135200 | 135500 | 135200 | 2530 |
| 586 | 20240530 | 115600 | 285974360900 | 135200 | 135200 | 135300 | 134900 | 3967 |
| 587 | 20240530 | 115500 | 285438147800 | 135200 | 134900 | 135200 | 134900 | 1313 |
| 588 | 20240530 | 115400 | 285260850000 | 134800 | 135200 | 135200 | 134700 | 4066 |
| 589 | 20240530 | 115300 | 284712474900 | 135200 | 134800 | 135300 | 134800 | 6534 |
| 590 | 20240530 | 115200 | 283829983000 | 134800 | 134500 | 134800 | 134400 | 2438 |
| 591 | 20240530 | 115100 | 283501753200 | 134500 | 134300 | 134600 | 134200 | 1363 |
| 592 | 20240530 | 115000 | 283318554900 | 134500 | 134300 | 134600 | 134300 | 3022 |
| 593 | 20240530 | 114900 | 282912122900 | 134300 | 134100 | 134300 | 134100 | 756 |
| 594 | 20240530 | 114800 | 282810677000 | 134100 | 134100 | 134100 | 133900 | 1463 |
| 595 | 20240530 | 114700 | 282614587000 | 134100 | 134300 | 134300 | 134000 | 756 |
| 596 | 20240530 | 114600 | 282513192200 | 134300 | 134200 | 134600 | 134100 | 4350 |
| 597 | 20240530 | 114500 | 281928716200 | 134200 | 133900 | 134200 | 133800 | 1583 |
| 598 | 20240530 | 114400 | 281716711400 | 133800 | 134000 | 134000 | 133800 | 2613 |
| 599 | 20240530 | 114300 | 281366837800 | 134000 | 133700 | 134000 | 133600 | 2082 |
| 600 | 20240530 | 114200 | 281088358900 | 133700 | 133800 | 133800 | 133500 | 6306 |
| 601 | 20240530 | 114100 | 280245619900 | 133700 | 134200 | 134200 | 133700 | 4100 |
| 602 | 20240530 | 114000 | 279696818600 | 134300 | 134300 | 134300 | 134000 | 1553 |
| 603 | 20240530 | 113900 | 279488525700 | 134300 | 134100 | 134500 | 133900 | 1886 |
| 604 | 20240530 | 113800 | 279235414300 | 134200 | 134400 | 134400 | 133800 | 4356 |
| 605 | 20240530 | 113700 | 278651816600 | 134300 | 133900 | 134500 | 133800 | 4328 |
| 606 | 20240530 | 113600 | 278071160900 | 133800 | 134500 | 134600 | 133800 | 18790 |
| 607 | 20240530 | 113500 | 275551651300 | 134500 | 134900 | 134900 | 134500 | 4981 |
| 608 | 20240530 | 113400 | 274880776700 | 134900 | 134900 | 135100 | 134800 | 1326 |
| 609 | 20240530 | 113300 | 274701826500 | 134900 | 134700 | 134900 | 134600 | 1300 |
| 610 | 20240530 | 113200 | 274526655400 | 134700 | 134900 | 135000 | 134700 | 1837 |
| 611 | 20240530 | 113100 | 274279019100 | 134900 | 134800 | 135300 | 134800 | 2753 |
| 612 | 20240530 | 113000 | 273907392900 | 134900 | 134600 | 134900 | 134600 | 2986 |
| 613 | 20240530 | 112900 | 273505123500 | 134600 | 135100 | 135100 | 134600 | 3856 |
| 614 | 20240530 | 112800 | 272985301800 | 135000 | 134700 | 135400 | 134700 | 6147 |
| 615 | 20240530 | 112700 | 272155372200 | 134700 | 135400 | 135500 | 134700 | 11607 |
| 616 | 20240530 | 112600 | 270587464400 | 135400 | 135700 | 135800 | 135300 | 3223 |
| 617 | 20240530 | 112500 | 270150663700 | 135700 | 136100 | 136200 | 135700 | 2593 |
| 618 | 20240530 | 112400 | 269798307600 | 136100 | 136500 | 136700 | 136100 | 3371 |
| 619 | 20240530 | 112300 | 269338688400 | 136500 | 136100 | 136500 | 136000 | 1249 |
| 620 | 20240530 | 112200 | 269168618300 | 136000 | 136600 | 136800 | 136000 | 4082 |
| 621 | 20240530 | 112100 | 268611408700 | 136600 | 136200 | 136900 | 136200 | 6394 |
| 622 | 20240530 | 112000 | 267737510000 | 136200 | 135600 | 136200 | 135600 | 2164 |
| 623 | 20240530 | 111900 | 267443601800 | 135600 | 135500 | 135700 | 135500 | 1751 |
| 624 | 20240530 | 111800 | 267206130400 | 135400 | 135500 | 135700 | 135200 | 6475 |
| 625 | 20240530 | 111700 | 266329502100 | 135600 | 135800 | 135900 | 135400 | 5783 |
| 626 | 20240530 | 111600 | 265545482500 | 135800 | 135900 | 136000 | 135800 | 2263 |
| 627 | 20240530 | 111500 | 265237904800 | 135900 | 135600 | 136100 | 135500 | 5605 |
| 628 | 20240530 | 111400 | 264476833900 | 135500 | 136100 | 136200 | 135500 | 7588 |
| 629 | 20240530 | 111300 | 263446947100 | 136100 | 136000 | 136200 | 135900 | 2037 |
| 630 | 20240530 | 111200 | 263169840000 | 136000 | 135800 | 136100 | 135700 | 4999 |
| 631 | 20240530 | 111100 | 262490927800 | 135800 | 136700 | 136700 | 135700 | 5945 |
| 632 | 20240530 | 111000 | 261681703200 | 136700 | 136200 | 136900 | 136000 | 4483 |
| 633 | 20240530 | 110900 | 261069659800 | 136000 | 136700 | 136700 | 135700 | 12690 |
| 634 | 20240530 | 110800 | 259342480000 | 136700 | 137000 | 137400 | 136700 | 3272 |
| 635 | 20240530 | 110700 | 258894032900 | 136900 | 136400 | 137000 | 136400 | 3750 |
| 636 | 20240530 | 110600 | 258381880700 | 136500 | 136700 | 136800 | 136200 | 12347 |
| 637 | 20240530 | 110500 | 256697189300 | 136700 | 137500 | 137500 | 136700 | 9550 |
| 638 | 20240530 | 110400 | 255387834000 | 137400 | 137600 | 137700 | 137400 | 2272 |
| 639 | 20240530 | 110300 | 255075467800 | 137600 | 137500 | 138000 | 137400 | 1363 |
| 640 | 20240530 | 110200 | 254887738100 | 137500 | 137400 | 137600 | 137300 | 2457 |
| 641 | 20240530 | 110100 | 254550180600 | 137400 | 137400 | 137500 | 137300 | 2498 |
| 642 | 20240530 | 110000 | 254207051400 | 137400 | 137800 | 138300 | 137400 | 3989 |
| 643 | 20240530 | 105900 | 253657778500 | 137700 | 138400 | 138700 | 137700 | 3275 |
| 644 | 20240530 | 105800 | 253204792000 | 138300 | 138000 | 138400 | 137800 | 2176 |
| 645 | 20240530 | 105700 | 252904351300 | 138000 | 137800 | 138100 | 137600 | 1255 |
| 646 | 20240530 | 105600 | 252731379800 | 137800 | 137500 | 137800 | 137400 | 2050 |
| 647 | 20240530 | 105500 | 252449278800 | 137500 | 137800 | 137800 | 137400 | 3571 |
| 648 | 20240530 | 105400 | 251958127600 | 137700 | 137300 | 137900 | 137300 | 3494 |
| 649 | 20240530 | 105300 | 251477454500 | 137300 | 138000 | 138000 | 137300 | 9606 |
| 650 | 20240530 | 105200 | 250155553100 | 138000 | 138500 | 138500 | 137900 | 4999 |
| 651 | 20240530 | 105100 | 249465165700 | 138400 | 138300 | 138800 | 138300 | 1950 |
| 652 | 20240530 | 105000 | 249195119500 | 138300 | 138700 | 138800 | 138200 | 3632 |
| 653 | 20240530 | 104900 | 248692255300 | 138600 | 138600 | 139000 | 138400 | 1490 |
| 654 | 20240530 | 104800 | 248485758000 | 138600 | 139100 | 139200 | 138100 | 10313 |
| 655 | 20240530 | 104700 | 247056660900 | 139200 | 139500 | 139600 | 139000 | 4233 |
| 656 | 20240530 | 104600 | 246467486600 | 139500 | 139000 | 139500 | 138900 | 4857 |
| 657 | 20240530 | 104500 | 245791583600 | 139000 | 139200 | 139400 | 139000 | 3448 |
| 658 | 20240530 | 104400 | 245311813600 | 139300 | 138600 | 139300 | 138600 | 3336 |
| 659 | 20240530 | 104300 | 244848268400 | 138600 | 139200 | 139400 | 138500 | 7524 |
| 660 | 20240530 | 104200 | 243803029400 | 139200 | 138700 | 139400 | 138700 | 5416 |
| 661 | 20240530 | 104100 | 243049167500 | 138800 | 139500 | 139700 | 138200 | 7692 |
| 662 | 20240530 | 104000 | 241978825700 | 139500 | 137900 | 139600 | 137800 | 20333 |
| 663 | 20240530 | 103900 | 239150557300 | 137900 | 138100 | 138200 | 137800 | 2562 |
| 664 | 20240530 | 103800 | 238796891300 | 138000 | 137800 | 138400 | 137700 | 2878 |
| 665 | 20240530 | 103700 | 238399427600 | 137800 | 137300 | 137800 | 137300 | 2259 |
| 666 | 20240530 | 103600 | 238088847600 | 137300 | 137700 | 137800 | 137300 | 1433 |
| 667 | 20240530 | 103500 | 237891943000 | 137300 | 137300 | 137700 | 137200 | 2649 |
| 668 | 20240530 | 103400 | 237528061200 | 137300 | 137700 | 137700 | 137200 | 3954 |
| 669 | 20240530 | 103300 | 236985027400 | 137700 | 138100 | 138500 | 137200 | 8694 |
| 670 | 20240530 | 103200 | 235788487700 | 138100 | 138700 | 138700 | 138000 | 3390 |
| 671 | 20240530 | 103100 | 235319680600 | 138700 | 138200 | 138700 | 138000 | 4201 |
| 672 | 20240530 | 103000 | 234737728700 | 138200 | 138900 | 139000 | 138000 | 5440 |
| 673 | 20240530 | 102900 | 233984473300 | 139000 | 137900 | 139000 | 137600 | 12193 |
| 674 | 20240530 | 102800 | 232296406700 | 137900 | 137200 | 138200 | 137200 | 9124 |
| 675 | 20240530 | 102700 | 231038373000 | 137200 | 137000 | 137200 | 136700 | 8162 |
| 676 | 20240530 | 102600 | 229920869800 | 137000 | 137000 | 137500 | 136900 | 7081 |
| 677 | 20240530 | 102500 | 228949687900 | 137000 | 137900 | 138000 | 137000 | 12364 |
| 678 | 20240530 | 102400 | 227251537200 | 138000 | 137700 | 138000 | 137500 | 3796 |
| 679 | 20240530 | 102300 | 226728753300 | 137800 | 138400 | 138400 | 137600 | 2454 |
| 680 | 20240530 | 102200 | 226390118500 | 138300 | 138400 | 138600 | 137500 | 6851 |
| 681 | 20240530 | 102100 | 225443377000 | 138400 | 137600 | 138400 | 137100 | 10190 |
| 682 | 20240530 | 102000 | 224041767600 | 137600 | 138100 | 139000 | 137600 | 8431 |
| 683 | 20240530 | 101900 | 222877747600 | 138100 | 138800 | 138900 | 137800 | 6924 |
| 684 | 20240530 | 101800 | 221922191500 | 138700 | 139300 | 139300 | 137800 | 8628 |
| 685 | 20240530 | 101700 | 220726732200 | 139400 | 139000 | 139800 | 138900 | 9489 |
| 686 | 20240530 | 101600 | 219403897900 | 139100 | 139000 | 139200 | 137400 | 16586 |
| 687 | 20240530 | 101500 | 217109288100 | 138700 | 139800 | 139900 | 138600 | 13870 |
| 688 | 20240530 | 101400 | 215179273600 | 139800 | 139700 | 140300 | 139100 | 10831 |
| 689 | 20240530 | 101300 | 213666445900 | 139700 | 140400 | 140900 | 139300 | 24372 |
| 690 | 20240530 | 101200 | 210247376400 | 140400 | 139500 | 141000 | 139200 | 47932 |
| 691 | 20240530 | 101100 | 203521513600 | 139200 | 138800 | 139800 | 138700 | 25626 |
| 692 | 20240530 | 101000 | 199950231900 | 138700 | 137300 | 139400 | 137300 | 20226 |
| 693 | 20240530 | 100900 | 197145856300 | 137300 | 136900 | 137800 | 136800 | 8855 |
| 694 | 20240530 | 100800 | 195928211900 | 136800 | 136800 | 137700 | 136800 | 11496 |
| 695 | 20240530 | 100700 | 194350437400 | 136800 | 137400 | 137500 | 136000 | 18322 |
| 696 | 20240530 | 100600 | 191845807300 | 137500 | 136800 | 137600 | 136700 | 15932 |
| 697 | 20240530 | 100500 | 189661582800 | 136800 | 138200 | 138200 | 135700 | 45367 |
| 698 | 20240530 | 100400 | 183452126000 | 138100 | 138000 | 138900 | 137800 | 20301 |
| 699 | 20240530 | 100300 | 180644306400 | 137900 | 140100 | 140200 | 137500 | 43801 |
| 700 | 20240530 | 100200 | 174554460300 | 140000 | 141400 | 141600 | 140000 | 33295 |
| 701 | 20240530 | 100100 | 169868948800 | 141500 | 141800 | 142000 | 140700 | 41116 |
| 702 | 20240530 | 100000 | 164059179300 | 141800 | 139900 | 142000 | 139800 | 70429 |
| 703 | 20240530 | 095900 | 154129753100 | 139900 | 138700 | 140000 | 138700 | 31329 |
| 704 | 20240530 | 095800 | 149750337200 | 138700 | 139400 | 139900 | 138600 | 24255 |
| 705 | 20240530 | 095700 | 146373564300 | 139400 | 140200 | 140300 | 139000 | 36723 |
| 706 | 20240530 | 095600 | 141242775600 | 140100 | 139900 | 141300 | 139200 | 105327 |
| 707 | 20240530 | 095500 | 126478145600 | 140000 | 139000 | 140000 | 138800 | 42790 |
| 708 | 20240530 | 095400 | 120518620600 | 138400 | 138400 | 138400 | 138400 | 0 |
| 709 | 20240530 | 095300 | 120518620600 | 138400 | 135700 | 138400 | 135700 | 99267 |
| 710 | 20240530 | 095200 | 106853114900 | 135700 | 134700 | 135700 | 134400 | 13930 |
| 711 | 20240530 | 095100 | 104972610000 | 134700 | 134500 | 135100 | 134400 | 6709 |
| 712 | 20240530 | 095000 | 104067677100 | 134500 | 135400 | 135500 | 134500 | 8972 |
| 713 | 20240530 | 094900 | 102856712600 | 135400 | 134100 | 135400 | 134100 | 9493 |
| 714 | 20240530 | 094800 | 101576368100 | 134100 | 135500 | 135600 | 134100 | 12887 |
| 715 | 20240530 | 094700 | 99837673800 | 135500 | 135000 | 135700 | 134600 | 13139 |
| 716 | 20240530 | 094600 | 98060025300 | 135100 | 134900 | 135900 | 134500 | 24798 |
| 717 | 20240530 | 094500 | 94702635100 | 135100 | 134400 | 135100 | 134000 | 11884 |
| 718 | 20240530 | 094400 | 93103075400 | 134400 | 133500 | 134900 | 133500 | 16908 |
| 719 | 20240530 | 094300 | 90831150400 | 133500 | 133000 | 133800 | 132900 | 7257 |
| 720 | 20240530 | 094200 | 89862153500 | 132900 | 133500 | 133600 | 132800 | 5487 |
| 721 | 20240530 | 094100 | 89131853600 | 133500 | 132700 | 133600 | 132500 | 8175 |
| 722 | 20240530 | 094000 | 88044512300 | 132800 | 133500 | 133500 | 131400 | 19032 |
| 723 | 20240530 | 093900 | 85522598300 | 133500 | 133500 | 133600 | 133100 | 7305 |
| 724 | 20240530 | 093800 | 84548561900 | 133500 | 133900 | 134200 | 133000 | 13047 |
| 725 | 20240530 | 093700 | 82805038900 | 133900 | 134300 | 134900 | 133900 | 11266 |
| 726 | 20240530 | 093600 | 81291891900 | 134200 | 134700 | 134800 | 134100 | 12413 |
| 727 | 20240530 | 093500 | 79623120500 | 134800 | 134500 | 135900 | 134500 | 28596 |
| 728 | 20240530 | 093400 | 75755329200 | 134500 | 134800 | 135500 | 134500 | 47875 |
| 729 | 20240530 | 093300 | 69290460800 | 134800 | 133700 | 134800 | 133500 | 24768 |
| 730 | 20240530 | 093200 | 65969880100 | 133800 | 132600 | 134700 | 132500 | 54851 |
| 731 | 20240530 | 093100 | 58632231600 | 132600 | 132300 | 132600 | 132100 | 2775 |
| 732 | 20240530 | 093000 | 58264885100 | 132300 | 132300 | 132500 | 132200 | 2596 |
| 733 | 20240530 | 092900 | 57921263600 | 132300 | 132500 | 132700 | 132100 | 4534 |
| 734 | 20240530 | 092800 | 57320544300 | 132400 | 131700 | 132500 | 131400 | 7486 |
| 735 | 20240530 | 092700 | 56332825200 | 131600 | 131500 | 131900 | 131300 | 4272 |
| 736 | 20240530 | 092600 | 55770443800 | 131500 | 131900 | 131900 | 131200 | 2791 |
| 737 | 20240530 | 092500 | 55402905900 | 131800 | 131000 | 132100 | 131000 | 4399 |
| 738 | 20240530 | 092400 | 54823314800 | 131200 | 131200 | 131400 | 130800 | 7473 |
| 739 | 20240530 | 092300 | 53844131200 | 131200 | 132100 | 132100 | 131000 | 4331 |
| 740 | 20240530 | 092200 | 53275425600 | 132100 | 131900 | 132500 | 130700 | 14455 |
| 741 | 20240530 | 092100 | 51373206200 | 131900 | 132800 | 132900 | 130300 | 16102 |
| 742 | 20240530 | 092000 | 49252469900 | 132700 | 133100 | 133200 | 132700 | 6378 |
| 743 | 20240530 | 091900 | 48404110900 | 133200 | 133100 | 133200 | 132200 | 12643 |
| 744 | 20240530 | 091800 | 46726528000 | 133100 | 132500 | 133300 | 132300 | 11504 |
| 745 | 20240530 | 091700 | 45197273600 | 132500 | 132500 | 132700 | 132300 | 4042 |
| 746 | 20240530 | 091600 | 44661936000 | 132400 | 132900 | 133000 | 132300 | 10464 |
| 747 | 20240530 | 091500 | 43274367000 | 132900 | 132400 | 133300 | 132400 | 13651 |
| 748 | 20240530 | 091400 | 41459321800 | 132500 | 132200 | 133000 | 132100 | 12741 |
| 749 | 20240530 | 091300 | 39770594400 | 132300 | 133100 | 133900 | 131300 | 33641 |
| 750 | 20240530 | 091200 | 35292487100 | 133100 | 130900 | 133200 | 130800 | 49454 |
| 751 | 20240530 | 091100 | 28746964100 | 130800 | 130400 | 131100 | 130200 | 11376 |
| 752 | 20240530 | 091000 | 27259232900 | 130500 | 130400 | 130500 | 129100 | 9302 |
| 753 | 20240530 | 090900 | 26051279400 | 130400 | 129400 | 130600 | 129100 | 13120 |
| 754 | 20240530 | 090800 | 24345417600 | 129400 | 130800 | 131300 | 129100 | 22997 |
| 755 | 20240530 | 090700 | 21350573900 | 130800 | 130400 | 130800 | 129800 | 11823 |
| 756 | 20240530 | 090600 | 19810940800 | 130400 | 130700 | 130800 | 130100 | 17577 |
| 757 | 20240530 | 090500 | 17517501500 | 130100 | 130300 | 131600 | 129400 | 35884 |
| 758 | 20240530 | 090400 | 12837851100 | 130300 | 128300 | 130400 | 128300 | 30829 |
| 759 | 20240530 | 090300 | 8846244900 | 128300 | 128200 | 128400 | 127800 | 8919 |
| 760 | 20240530 | 090200 | 7703505500 | 128100 | 127900 | 128700 | 127900 | 10694 |
| 761 | 20240530 | 090100 | 6329883200 | 127900 | 127600 | 128800 | 127500 | 26871 |
| 762 | 20240530 | 090000 | 2888557500 | 127800 | 125900 | 127800 | 125000 | 22686 |