44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 3 | 20241108 | 213200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 4 | 20241108 | 213100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 5 | 20241108 | 213000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 6 | 20241108 | 212900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 7 | 20241108 | 212800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 8 | 20241108 | 212700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 9 | 20241108 | 212600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 10 | 20241108 | 212500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 11 | 20241108 | 212400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 12 | 20241108 | 212300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 13 | 20241108 | 212200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 14 | 20241108 | 212100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 15 | 20241108 | 212000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 16 | 20241108 | 211900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 17 | 20241108 | 211800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 18 | 20241108 | 211700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 19 | 20241108 | 211600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 20 | 20241108 | 211500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 21 | 20241108 | 211400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 22 | 20241108 | 211300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 23 | 20241108 | 211200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 24 | 20241108 | 211100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 25 | 20241108 | 211000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 26 | 20241108 | 210900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 27 | 20241108 | 210800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 28 | 20241108 | 210700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 29 | 20241108 | 210600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 30 | 20241108 | 210500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 31 | 20241108 | 210400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 32 | 20241108 | 210300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 33 | 20241108 | 210200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 34 | 20241108 | 210100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 35 | 20241108 | 210000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 36 | 20241108 | 205900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 37 | 20241108 | 205800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 38 | 20241108 | 205700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 39 | 20241108 | 205600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 40 | 20241108 | 205500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 41 | 20241108 | 205400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 42 | 20241108 | 205300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 43 | 20241108 | 205200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 44 | 20241108 | 205100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 45 | 20241108 | 205000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 46 | 20241108 | 204900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 47 | 20241108 | 204800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 48 | 20241108 | 204700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 49 | 20241108 | 204600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 50 | 20241108 | 204500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 51 | 20241108 | 204400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 52 | 20241108 | 204300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 53 | 20241108 | 204200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 54 | 20241108 | 204100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 55 | 20241108 | 204000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 56 | 20241108 | 203900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 57 | 20241108 | 203800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 58 | 20241108 | 203700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 59 | 20241108 | 203600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 60 | 20241108 | 203500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 61 | 20241108 | 203400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 62 | 20241108 | 203300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 63 | 20241108 | 203200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 64 | 20241108 | 203100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 65 | 20241108 | 203000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 66 | 20241108 | 202900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 67 | 20241108 | 202800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 68 | 20241108 | 202700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 69 | 20241108 | 202600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 70 | 20241108 | 202500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 71 | 20241108 | 202400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 72 | 20241108 | 202300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 73 | 20241108 | 202200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 74 | 20241108 | 202100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 75 | 20241108 | 202000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 76 | 20241108 | 201900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 77 | 20241108 | 201800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 78 | 20241108 | 201700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 79 | 20241108 | 201600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 80 | 20241108 | 201500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 81 | 20241108 | 201400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 82 | 20241108 | 201300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 83 | 20241108 | 201200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 84 | 20241108 | 201100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 85 | 20241108 | 201000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 86 | 20241108 | 200900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 87 | 20241108 | 200800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 88 | 20241108 | 200700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 89 | 20241108 | 200600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 90 | 20241108 | 200500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 91 | 20241108 | 200400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 92 | 20241108 | 200300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 93 | 20241108 | 200200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 94 | 20241108 | 200100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 95 | 20241108 | 200000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 96 | 20241108 | 195900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 97 | 20241108 | 195800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 98 | 20241108 | 195700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 99 | 20241108 | 195600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 100 | 20241108 | 195500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 101 | 20241108 | 195400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 102 | 20241108 | 195300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 103 | 20241108 | 195200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 104 | 20241108 | 195100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 105 | 20241108 | 195000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 106 | 20241108 | 194900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 107 | 20241108 | 194800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 108 | 20241108 | 194700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 109 | 20241108 | 194600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 110 | 20241108 | 194500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 111 | 20241108 | 194400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 112 | 20241108 | 194300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 113 | 20241108 | 194200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 114 | 20241108 | 194100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 115 | 20241108 | 194000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 116 | 20241108 | 193900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 117 | 20241108 | 193800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 118 | 20241108 | 193700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 119 | 20241108 | 193600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 120 | 20241108 | 193500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 121 | 20241108 | 193400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 122 | 20241108 | 193300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 123 | 20241108 | 193200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 124 | 20241108 | 193100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 125 | 20241108 | 193000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 126 | 20241108 | 192900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 127 | 20241108 | 192800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 128 | 20241108 | 192700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 129 | 20241108 | 192600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 130 | 20241108 | 192500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 131 | 20241108 | 192400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 132 | 20241108 | 192300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 133 | 20241108 | 192200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 134 | 20241108 | 192100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 135 | 20241108 | 192000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 136 | 20241108 | 191900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 137 | 20241108 | 191800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 138 | 20241108 | 191700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 139 | 20241108 | 191600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 140 | 20241108 | 191500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 141 | 20241108 | 191400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 142 | 20241108 | 191300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 143 | 20241108 | 191200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 144 | 20241108 | 191100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 145 | 20241108 | 191000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 146 | 20241108 | 190900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 147 | 20241108 | 190800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 148 | 20241108 | 190700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 149 | 20241108 | 190600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 150 | 20241108 | 190500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 151 | 20241108 | 190400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 152 | 20241108 | 190300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 153 | 20241108 | 190200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 154 | 20241108 | 190100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 155 | 20241108 | 190000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 156 | 20241108 | 185900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 157 | 20241108 | 185800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 158 | 20241108 | 185700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 159 | 20241108 | 185600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 160 | 20241108 | 185500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 161 | 20241108 | 185400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 162 | 20241108 | 185300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 163 | 20241108 | 185200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 164 | 20241108 | 185100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 165 | 20241108 | 185000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 166 | 20241108 | 184900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 167 | 20241108 | 184800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 168 | 20241108 | 184700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 169 | 20241108 | 184600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 170 | 20241108 | 184500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 171 | 20241108 | 184400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 172 | 20241108 | 184300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 173 | 20241108 | 184200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 174 | 20241108 | 184100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 175 | 20241108 | 184000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 176 | 20241108 | 183900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 177 | 20241108 | 183800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 178 | 20241108 | 183700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 179 | 20241108 | 183600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 180 | 20241108 | 183500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 181 | 20241108 | 183400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 182 | 20241108 | 183300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 183 | 20241108 | 183200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 184 | 20241108 | 183100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 185 | 20241108 | 183000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 186 | 20241108 | 182900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 187 | 20241108 | 182800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 188 | 20241108 | 182700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 189 | 20241108 | 182600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 190 | 20241108 | 182500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 191 | 20241108 | 182400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 192 | 20241108 | 182300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 193 | 20241108 | 182200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 194 | 20241108 | 182100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 195 | 20241108 | 182000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 196 | 20241108 | 181900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 197 | 20241108 | 181800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 198 | 20241108 | 181700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 199 | 20241108 | 181600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 200 | 20241108 | 181500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 201 | 20241108 | 181400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 202 | 20241108 | 181300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 203 | 20241108 | 181200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 204 | 20241108 | 181100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 205 | 20241108 | 181000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 206 | 20241108 | 180900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 207 | 20241108 | 180800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 208 | 20241108 | 180700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 209 | 20241108 | 180600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 210 | 20241108 | 180500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 211 | 20241108 | 180400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 212 | 20241108 | 180300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 213 | 20241108 | 180200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 214 | 20241108 | 180100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 215 | 20241108 | 180000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 216 | 20241108 | 175900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 217 | 20241108 | 175800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 218 | 20241108 | 175700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 219 | 20241108 | 175600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 220 | 20241108 | 175500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 221 | 20241108 | 175400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 222 | 20241108 | 175300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 223 | 20241108 | 175200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 224 | 20241108 | 175100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 225 | 20241108 | 175000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 226 | 20241108 | 174900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 227 | 20241108 | 174800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 228 | 20241108 | 174700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 229 | 20241108 | 174600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 230 | 20241108 | 174500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 231 | 20241108 | 174400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 232 | 20241108 | 174300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 233 | 20241108 | 174200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 234 | 20241108 | 174100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 235 | 20241108 | 174000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 236 | 20241108 | 173900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 237 | 20241108 | 173800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 238 | 20241108 | 173700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 239 | 20241108 | 173600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 240 | 20241108 | 173500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 241 | 20241108 | 173400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 242 | 20241108 | 173300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 243 | 20241108 | 173200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 244 | 20241108 | 173100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 245 | 20241108 | 173000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 246 | 20241108 | 172900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 247 | 20241108 | 172800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 248 | 20241108 | 172700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 249 | 20241108 | 172600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 250 | 20241108 | 172500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 251 | 20241108 | 172400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 252 | 20241108 | 172300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 253 | 20241108 | 172200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 254 | 20241108 | 172100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 255 | 20241108 | 172000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 256 | 20241108 | 171900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 257 | 20241108 | 171800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 258 | 20241108 | 171700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 259 | 20241108 | 171600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 260 | 20241108 | 171500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 261 | 20241108 | 171400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 262 | 20241108 | 171300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 263 | 20241108 | 171200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 264 | 20241108 | 171100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 265 | 20241108 | 171000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 266 | 20241108 | 170900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 267 | 20241108 | 170800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 268 | 20241108 | 170700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 269 | 20241108 | 170600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 270 | 20241108 | 170500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 271 | 20241108 | 170400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 272 | 20241108 | 170300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 273 | 20241108 | 170200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 274 | 20241108 | 170100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 275 | 20241108 | 170000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 276 | 20241108 | 165900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 277 | 20241108 | 165800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 278 | 20241108 | 165700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 279 | 20241108 | 165600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 280 | 20241108 | 165500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 281 | 20241108 | 165400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 282 | 20241108 | 165300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 283 | 20241108 | 165200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 284 | 20241108 | 165100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 285 | 20241108 | 165000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 286 | 20241108 | 164900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 287 | 20241108 | 164800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 288 | 20241108 | 164700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 289 | 20241108 | 164600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 290 | 20241108 | 164500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 291 | 20241108 | 164400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 292 | 20241108 | 164300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 293 | 20241108 | 164200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 294 | 20241108 | 164100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 295 | 20241108 | 164000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 296 | 20241108 | 163900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 297 | 20241108 | 163800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 298 | 20241108 | 163700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 299 | 20241108 | 163600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 300 | 20241108 | 163500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 301 | 20241108 | 163400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 302 | 20241108 | 163300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 303 | 20241108 | 163200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 304 | 20241108 | 163100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 305 | 20241108 | 163000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 306 | 20241108 | 162900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 307 | 20241108 | 162800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 308 | 20241108 | 162700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 309 | 20241108 | 162600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 310 | 20241108 | 162500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 311 | 20241108 | 162400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 312 | 20241108 | 162300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 313 | 20241108 | 162200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 314 | 20241108 | 162100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 315 | 20241108 | 162000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 316 | 20241108 | 161900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 317 | 20241108 | 161800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 318 | 20241108 | 161700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 319 | 20241108 | 161600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 320 | 20241108 | 161500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 321 | 20241108 | 161400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 322 | 20241108 | 161300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 323 | 20241108 | 161200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 324 | 20241108 | 161100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 325 | 20241108 | 161000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 326 | 20241108 | 160900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 327 | 20241108 | 160800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 328 | 20241108 | 160700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 329 | 20241108 | 160600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 330 | 20241108 | 160500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 331 | 20241108 | 160400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 332 | 20241108 | 160300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 333 | 20241108 | 160200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 334 | 20241108 | 160100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 335 | 20241108 | 160000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 336 | 20241108 | 155900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 337 | 20241108 | 155800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 338 | 20241108 | 155700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 339 | 20241108 | 155600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 340 | 20241108 | 155500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 341 | 20241108 | 155400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 342 | 20241108 | 155300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 343 | 20241108 | 155200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 344 | 20241108 | 155100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 345 | 20241108 | 155000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 346 | 20241108 | 154900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 347 | 20241108 | 154800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 348 | 20241108 | 154700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 349 | 20241108 | 154600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 350 | 20241108 | 154500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 351 | 20241108 | 154400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 352 | 20241108 | 154300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 353 | 20241108 | 154200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 354 | 20241108 | 154100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 355 | 20241108 | 154000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 356 | 20241108 | 153900 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 357 | 20241108 | 153800 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 358 | 20241108 | 153700 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 359 | 20241108 | 153600 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 360 | 20241108 | 153500 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 361 | 20241108 | 153400 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 362 | 20241108 | 153300 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 363 | 20241108 | 153200 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 364 | 20241108 | 153100 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 365 | 20241108 | 153000 | 80844834300 | 150500 | 150500 | 150500 | 150500 | 5010 |
| 366 | 20241108 | 152900 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 367 | 20241108 | 152800 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 368 | 20241108 | 152700 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 369 | 20241108 | 152600 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 370 | 20241108 | 152500 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 371 | 20241108 | 152400 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 372 | 20241108 | 152300 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 373 | 20241108 | 152200 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 374 | 20241108 | 152100 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 375 | 20241108 | 152000 | 80090829300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 376 | 20241108 | 151900 | 80090829300 | 149800 | 149600 | 149800 | 149600 | 926 |
| 377 | 20241108 | 151800 | 79952236600 | 149600 | 149600 | 149800 | 149600 | 498 |
| 378 | 20241108 | 151700 | 79877703700 | 149600 | 149700 | 149700 | 149600 | 283 |
| 379 | 20241108 | 151600 | 79835353500 | 149700 | 149600 | 149700 | 149600 | 269 |
| 380 | 20241108 | 151500 | 79795094000 | 149700 | 149300 | 149700 | 149300 | 510 |
| 381 | 20241108 | 151400 | 79718834800 | 149300 | 149300 | 149500 | 149100 | 482 |
| 382 | 20241108 | 151300 | 79646843300 | 149600 | 149700 | 149800 | 149300 | 1240 |
| 383 | 20241108 | 151200 | 79461383900 | 149800 | 149800 | 149900 | 149700 | 380 |
| 384 | 20241108 | 151100 | 79404481400 | 149700 | 149700 | 149800 | 149700 | 191 |
| 385 | 20241108 | 151000 | 79375875900 | 149700 | 149800 | 149800 | 149700 | 743 |
| 386 | 20241108 | 150900 | 79264626200 | 149900 | 149900 | 150000 | 149800 | 311 |
| 387 | 20241108 | 150800 | 79218011100 | 149800 | 149800 | 149900 | 149800 | 321 |
| 388 | 20241108 | 150700 | 79169915100 | 149900 | 149900 | 150000 | 149700 | 1009 |
| 389 | 20241108 | 150600 | 79018706200 | 149900 | 149900 | 149900 | 149800 | 413 |
| 390 | 20241108 | 150500 | 78956822800 | 149900 | 149800 | 149900 | 149700 | 351 |
| 391 | 20241108 | 150400 | 78904249600 | 149700 | 149400 | 149800 | 149400 | 555 |
| 392 | 20241108 | 150300 | 78821161800 | 149500 | 149200 | 149500 | 149200 | 630 |
| 393 | 20241108 | 150200 | 78727008600 | 149300 | 149200 | 149300 | 149000 | 1871 |
| 394 | 20241108 | 150100 | 78448112500 | 149200 | 149700 | 149700 | 149100 | 1573 |
| 395 | 20241108 | 150000 | 78213019000 | 149700 | 150100 | 150200 | 149700 | 709 |
| 396 | 20241108 | 145900 | 78106689400 | 150100 | 150300 | 150300 | 150100 | 352 |
| 397 | 20241108 | 145800 | 78053820400 | 150300 | 150300 | 150500 | 150100 | 456 |
| 398 | 20241108 | 145700 | 77985297500 | 150400 | 150400 | 150500 | 150300 | 518 |
| 399 | 20241108 | 145600 | 77907402100 | 150400 | 150400 | 150500 | 150300 | 596 |
| 400 | 20241108 | 145500 | 77817751500 | 150500 | 150500 | 150600 | 150300 | 1939 |
| 401 | 20241108 | 145400 | 77526035300 | 150500 | 150600 | 150600 | 150500 | 1110 |
| 402 | 20241108 | 145300 | 77358903500 | 150500 | 150500 | 150600 | 150400 | 972 |
| 403 | 20241108 | 145200 | 77212607800 | 150400 | 150300 | 150500 | 150200 | 674 |
| 404 | 20241108 | 145100 | 77111257100 | 150300 | 150200 | 150300 | 150200 | 769 |
| 405 | 20241108 | 145000 | 76995712200 | 150200 | 150100 | 150300 | 150100 | 569 |
| 406 | 20241108 | 144900 | 76910252200 | 150100 | 150000 | 150200 | 149900 | 544 |
| 407 | 20241108 | 144800 | 76828597300 | 150000 | 150000 | 150000 | 149900 | 659 |
| 408 | 20241108 | 144700 | 76729763900 | 149900 | 149800 | 150000 | 149700 | 1003 |
| 409 | 20241108 | 144600 | 76579528100 | 149800 | 149600 | 150000 | 149500 | 387 |
| 410 | 20241108 | 144500 | 76521549600 | 149600 | 150600 | 150600 | 149600 | 1397 |
| 411 | 20241108 | 144400 | 76311691300 | 150600 | 150600 | 150600 | 150500 | 647 |
| 412 | 20241108 | 144300 | 76214298600 | 150500 | 150300 | 150600 | 150200 | 1021 |
| 413 | 20241108 | 144200 | 76060694700 | 150300 | 150300 | 150500 | 150200 | 1101 |
| 414 | 20241108 | 144100 | 75895152600 | 150400 | 150200 | 150400 | 150200 | 763 |
| 415 | 20241108 | 144000 | 75780438900 | 150200 | 150100 | 150300 | 150000 | 681 |
| 416 | 20241108 | 143900 | 75678210100 | 150100 | 150000 | 150200 | 149900 | 690 |
| 417 | 20241108 | 143800 | 75574691000 | 150000 | 149700 | 150000 | 149700 | 1170 |
| 418 | 20241108 | 143700 | 75399273000 | 149700 | 149500 | 149900 | 149400 | 1039 |
| 419 | 20241108 | 143600 | 75243875800 | 149500 | 149700 | 149900 | 149400 | 1716 |
| 420 | 20241108 | 143500 | 74987081600 | 149900 | 149600 | 150100 | 149600 | 2188 |
| 421 | 20241108 | 143400 | 74659160900 | 149700 | 149300 | 149700 | 149300 | 635 |
| 422 | 20241108 | 143300 | 74564208200 | 149300 | 149200 | 149500 | 149100 | 1060 |
| 423 | 20241108 | 143200 | 74405963200 | 149000 | 149200 | 149300 | 148800 | 2124 |
| 424 | 20241108 | 143100 | 74089345600 | 149200 | 149000 | 149200 | 148800 | 363 |
| 425 | 20241108 | 143000 | 74035247000 | 148700 | 148800 | 149100 | 148600 | 1030 |
| 426 | 20241108 | 142900 | 73881962900 | 148800 | 148600 | 148800 | 148600 | 318 |
| 427 | 20241108 | 142800 | 73834689700 | 148600 | 148600 | 148800 | 148600 | 360 |
| 428 | 20241108 | 142700 | 73781157400 | 148700 | 148500 | 148700 | 148500 | 745 |
| 429 | 20241108 | 142600 | 73670444900 | 148600 | 148500 | 148600 | 148500 | 632 |
| 430 | 20241108 | 142500 | 73576549600 | 148500 | 148500 | 148600 | 148500 | 689 |
| 431 | 20241108 | 142400 | 73474195800 | 148500 | 148400 | 148600 | 148400 | 379 |
| 432 | 20241108 | 142300 | 73417908800 | 148400 | 148200 | 148500 | 148200 | 480 |
| 433 | 20241108 | 142200 | 73346687400 | 148200 | 148200 | 148500 | 148200 | 347 |
| 434 | 20241108 | 142100 | 73295221900 | 148300 | 148600 | 148600 | 148200 | 856 |
| 435 | 20241108 | 142000 | 73168203100 | 148600 | 148600 | 148700 | 148500 | 445 |
| 436 | 20241108 | 141900 | 73102084000 | 148500 | 148400 | 148600 | 148400 | 453 |
| 437 | 20241108 | 141800 | 73034830100 | 148400 | 148300 | 148500 | 148300 | 329 |
| 438 | 20241108 | 141700 | 72986010200 | 148200 | 148300 | 148500 | 148200 | 519 |
| 439 | 20241108 | 141600 | 72909037700 | 148300 | 148400 | 148500 | 148300 | 639 |
| 440 | 20241108 | 141500 | 72814219900 | 148400 | 148500 | 148600 | 148400 | 462 |
| 441 | 20241108 | 141400 | 72745617200 | 148500 | 148600 | 148700 | 148400 | 659 |
| 442 | 20241108 | 141300 | 72647724800 | 148700 | 148600 | 148800 | 148600 | 488 |
| 443 | 20241108 | 141200 | 72575172400 | 148700 | 148700 | 148900 | 148600 | 549 |
| 444 | 20241108 | 141100 | 72493534400 | 148700 | 148600 | 148800 | 148500 | 398 |
| 445 | 20241108 | 141000 | 72434363800 | 148500 | 148500 | 148600 | 148400 | 646 |
| 446 | 20241108 | 140900 | 72338452200 | 148600 | 148300 | 148600 | 148000 | 1040 |
| 447 | 20241108 | 140800 | 72184113800 | 148300 | 148000 | 148300 | 147800 | 750 |
| 448 | 20241108 | 140700 | 72073089600 | 148000 | 148000 | 148100 | 147900 | 300 |
| 449 | 20241108 | 140600 | 72028683800 | 148000 | 147900 | 148200 | 147900 | 402 |
| 450 | 20241108 | 140500 | 71969187900 | 148000 | 147800 | 148400 | 147800 | 870 |
| 451 | 20241108 | 140400 | 71840394800 | 147800 | 148500 | 148600 | 147800 | 1350 |
| 452 | 20241108 | 140300 | 71640193300 | 148400 | 148100 | 148500 | 148100 | 559 |
| 453 | 20241108 | 140200 | 71557269600 | 148200 | 148300 | 148300 | 148000 | 808 |
| 454 | 20241108 | 140100 | 71437524000 | 148300 | 148100 | 148300 | 148100 | 928 |
| 455 | 20241108 | 140000 | 71300003400 | 148100 | 147900 | 148300 | 147800 | 2594 |
| 456 | 20241108 | 135900 | 70915915100 | 147900 | 147700 | 147900 | 147700 | 550 |
| 457 | 20241108 | 135800 | 70834640700 | 147800 | 147600 | 147900 | 147500 | 901 |
| 458 | 20241108 | 135700 | 70701508900 | 147600 | 147200 | 147700 | 147200 | 1217 |
| 459 | 20241108 | 135600 | 70522004800 | 147200 | 147000 | 147300 | 147000 | 670 |
| 460 | 20241108 | 135500 | 70423377100 | 147000 | 147100 | 147300 | 146900 | 838 |
| 461 | 20241108 | 135400 | 70300105200 | 147100 | 146500 | 147100 | 146400 | 955 |
| 462 | 20241108 | 135300 | 70159869800 | 146700 | 146200 | 146700 | 146200 | 656 |
| 463 | 20241108 | 135200 | 70063826700 | 146200 | 146200 | 146600 | 146200 | 1207 |
| 464 | 20241108 | 135100 | 69887162200 | 146200 | 146300 | 146400 | 146200 | 410 |
| 465 | 20241108 | 135000 | 69827191300 | 146300 | 146300 | 146400 | 146200 | 462 |
| 466 | 20241108 | 134900 | 69759610100 | 146300 | 146300 | 146500 | 146200 | 317 |
| 467 | 20241108 | 134800 | 69713239900 | 146300 | 146400 | 146400 | 146200 | 686 |
| 468 | 20241108 | 134700 | 69612889200 | 146400 | 146600 | 146600 | 146400 | 506 |
| 469 | 20241108 | 134600 | 69538775900 | 146600 | 146500 | 146600 | 146500 | 443 |
| 470 | 20241108 | 134500 | 69473861200 | 146500 | 146500 | 146800 | 146500 | 341 |
| 471 | 20241108 | 134400 | 69423854400 | 146500 | 146200 | 146500 | 146200 | 310 |
| 472 | 20241108 | 134300 | 69378487600 | 146300 | 146200 | 146500 | 146200 | 368 |
| 473 | 20241108 | 134200 | 69324632700 | 146200 | 146700 | 146800 | 145900 | 1420 |
| 474 | 20241108 | 134100 | 69116982500 | 146500 | 146800 | 146800 | 146500 | 207 |
| 475 | 20241108 | 134000 | 69086631300 | 146700 | 147000 | 147100 | 146700 | 475 |
| 476 | 20241108 | 133900 | 69016840200 | 147000 | 147100 | 147200 | 147000 | 427 |
| 477 | 20241108 | 133800 | 68954036900 | 147200 | 146500 | 147200 | 146400 | 446 |
| 478 | 20241108 | 133700 | 68888605300 | 146600 | 146400 | 146600 | 146300 | 206 |
| 479 | 20241108 | 133600 | 68858434300 | 146400 | 146800 | 146900 | 146300 | 482 |
| 480 | 20241108 | 133500 | 68787741900 | 146700 | 147000 | 147000 | 146100 | 1191 |
| 481 | 20241108 | 133400 | 68613160600 | 146900 | 146800 | 147000 | 146800 | 375 |
| 482 | 20241108 | 133300 | 68558089400 | 146800 | 147000 | 147100 | 146800 | 495 |
| 483 | 20241108 | 133200 | 68485356600 | 147100 | 147100 | 147200 | 146900 | 349 |
| 484 | 20241108 | 133100 | 68434046100 | 147100 | 146800 | 147200 | 146800 | 726 |
| 485 | 20241108 | 133000 | 68327334800 | 146800 | 146800 | 147000 | 146800 | 472 |
| 486 | 20241108 | 132900 | 68258018500 | 146800 | 146900 | 147000 | 146800 | 480 |
| 487 | 20241108 | 132800 | 68187515100 | 146900 | 147000 | 147100 | 146900 | 973 |
| 488 | 20241108 | 132700 | 68044497400 | 147100 | 147000 | 147200 | 146900 | 447 |
| 489 | 20241108 | 132600 | 67978778000 | 147000 | 146600 | 147200 | 146600 | 644 |
| 490 | 20241108 | 132500 | 67884169800 | 146600 | 146100 | 146800 | 146100 | 564 |
| 491 | 20241108 | 132400 | 67801604700 | 146200 | 146400 | 146500 | 146200 | 341 |
| 492 | 20241108 | 132300 | 67751708800 | 146400 | 146300 | 146500 | 146200 | 568 |
| 493 | 20241108 | 132200 | 67668588200 | 146300 | 146400 | 146700 | 146300 | 201 |
| 494 | 20241108 | 132100 | 67639151700 | 146400 | 146500 | 146800 | 146400 | 563 |
| 495 | 20241108 | 132000 | 67556674900 | 146500 | 146000 | 146800 | 146000 | 1207 |
| 496 | 20241108 | 131900 | 67379957800 | 146000 | 146700 | 146700 | 146000 | 1569 |
| 497 | 20241108 | 131800 | 67150418200 | 146600 | 146800 | 146800 | 146600 | 471 |
| 498 | 20241108 | 131700 | 67081313100 | 146800 | 146600 | 147000 | 146600 | 403 |
| 499 | 20241108 | 131600 | 67022170900 | 146600 | 146400 | 146800 | 146400 | 196 |
| 500 | 20241108 | 131500 | 66993424700 | 146400 | 146400 | 147000 | 146400 | 444 |
| 501 | 20241108 | 131400 | 66928272100 | 146500 | 146500 | 146600 | 146400 | 494 |
| 502 | 20241108 | 131300 | 66855906100 | 146700 | 146700 | 146800 | 146600 | 448 |
| 503 | 20241108 | 131200 | 66790204200 | 146800 | 147000 | 147000 | 146700 | 344 |
| 504 | 20241108 | 131100 | 66739682700 | 147000 | 147100 | 147100 | 146800 | 335 |
| 505 | 20241108 | 131000 | 66690454600 | 146800 | 146900 | 147400 | 146700 | 432 |
| 506 | 20241108 | 130900 | 66626928700 | 146900 | 146800 | 147000 | 146300 | 596 |
| 507 | 20241108 | 130800 | 66539548400 | 146700 | 146400 | 146800 | 146400 | 362 |
| 508 | 20241108 | 130700 | 66486509900 | 146400 | 146500 | 146700 | 146300 | 370 |
| 509 | 20241108 | 130600 | 66432311400 | 146500 | 146400 | 146600 | 146100 | 516 |
| 510 | 20241108 | 130500 | 66356818200 | 146400 | 146600 | 146700 | 146400 | 464 |
| 511 | 20241108 | 130400 | 66288826300 | 146600 | 146500 | 146600 | 146500 | 508 |
| 512 | 20241108 | 130300 | 66214376400 | 146600 | 147300 | 147300 | 146600 | 1571 |
| 513 | 20241108 | 130200 | 65983389700 | 147200 | 147400 | 147500 | 147200 | 380 |
| 514 | 20241108 | 130100 | 65927385900 | 147400 | 147500 | 147500 | 147200 | 524 |
| 515 | 20241108 | 130000 | 65850184300 | 147400 | 147200 | 147400 | 147200 | 496 |
| 516 | 20241108 | 125900 | 65777120100 | 147200 | 147200 | 147300 | 147200 | 330 |
| 517 | 20241108 | 125800 | 65728529600 | 147200 | 147200 | 147300 | 147100 | 646 |
| 518 | 20241108 | 125700 | 65633427400 | 147200 | 147000 | 147400 | 147000 | 275 |
| 519 | 20241108 | 125600 | 65592955900 | 147000 | 147000 | 147100 | 147000 | 457 |
| 520 | 20241108 | 125500 | 65525763000 | 147000 | 147200 | 147200 | 147000 | 482 |
| 521 | 20241108 | 125400 | 65454850900 | 147200 | 147100 | 147300 | 147100 | 383 |
| 522 | 20241108 | 125300 | 65398482200 | 147100 | 147200 | 147300 | 147100 | 400 |
| 523 | 20241108 | 125200 | 65339587100 | 147200 | 147300 | 147400 | 147200 | 316 |
| 524 | 20241108 | 125100 | 65293052900 | 147300 | 147300 | 147400 | 147200 | 396 |
| 525 | 20241108 | 125000 | 65234731800 | 147300 | 146900 | 147600 | 146900 | 471 |
| 526 | 20241108 | 124900 | 65165397800 | 146900 | 147400 | 147400 | 146900 | 762 |
| 527 | 20241108 | 124800 | 65053267300 | 147400 | 147900 | 147900 | 147400 | 631 |
| 528 | 20241108 | 124700 | 64960126000 | 147800 | 146900 | 147800 | 146900 | 1912 |
| 529 | 20241108 | 124600 | 64678405800 | 146900 | 146800 | 147200 | 146700 | 911 |
| 530 | 20241108 | 124500 | 64544510300 | 146600 | 146200 | 146700 | 146100 | 714 |
| 531 | 20241108 | 124400 | 64439913300 | 146200 | 146000 | 146300 | 146000 | 390 |
| 532 | 20241108 | 124300 | 64382911300 | 146100 | 145700 | 146200 | 145700 | 470 |
| 533 | 20241108 | 124200 | 64314280800 | 145700 | 145700 | 145700 | 145500 | 207 |
| 534 | 20241108 | 124100 | 64284141400 | 145700 | 145500 | 145700 | 145500 | 423 |
| 535 | 20241108 | 124000 | 64222581200 | 145600 | 145300 | 146000 | 145200 | 454 |
| 536 | 20241108 | 123900 | 64156546600 | 145300 | 145400 | 145500 | 145300 | 722 |
| 537 | 20241108 | 123800 | 64051603500 | 145400 | 145400 | 145600 | 145400 | 367 |
| 538 | 20241108 | 123700 | 63998214000 | 145500 | 145400 | 145500 | 145400 | 254 |
| 539 | 20241108 | 123600 | 63961265300 | 145400 | 145500 | 145600 | 145400 | 305 |
| 540 | 20241108 | 123500 | 63916909200 | 145400 | 145500 | 145800 | 145400 | 2733 |
| 541 | 20241108 | 123400 | 63519397800 | 145500 | 145500 | 145600 | 145500 | 471 |
| 542 | 20241108 | 123300 | 63450860300 | 145600 | 145600 | 145700 | 145500 | 346 |
| 543 | 20241108 | 123200 | 63400495000 | 145600 | 145600 | 145700 | 145500 | 366 |
| 544 | 20241108 | 123100 | 63347211700 | 145700 | 145700 | 145800 | 145600 | 220 |
| 545 | 20241108 | 123000 | 63315160500 | 145800 | 145700 | 145800 | 145600 | 408 |
| 546 | 20241108 | 122900 | 63255728200 | 145600 | 145600 | 145700 | 145500 | 693 |
| 547 | 20241108 | 122800 | 63154831100 | 145700 | 145600 | 145700 | 145600 | 366 |
| 548 | 20241108 | 122700 | 63101529900 | 145600 | 145600 | 145700 | 145500 | 859 |
| 549 | 20241108 | 122600 | 62976521600 | 145600 | 145500 | 145600 | 145500 | 401 |
| 550 | 20241108 | 122500 | 62918157600 | 145500 | 145700 | 145700 | 145500 | 646 |
| 551 | 20241108 | 122400 | 62824111000 | 145700 | 145600 | 145900 | 145600 | 176 |
| 552 | 20241108 | 122300 | 62798467300 | 145600 | 145900 | 145900 | 145600 | 608 |
| 553 | 20241108 | 122200 | 62709848900 | 146000 | 145900 | 146100 | 145900 | 288 |
| 554 | 20241108 | 122100 | 62667808600 | 145900 | 145900 | 146000 | 145800 | 374 |
| 555 | 20241108 | 122000 | 62613265400 | 145900 | 145900 | 146000 | 145800 | 325 |
| 556 | 20241108 | 121900 | 62565867600 | 145900 | 146000 | 146000 | 145800 | 211 |
| 557 | 20241108 | 121800 | 62535080200 | 146000 | 145900 | 146000 | 145900 | 370 |
| 558 | 20241108 | 121700 | 62481089800 | 145900 | 145800 | 146000 | 145800 | 358 |
| 559 | 20241108 | 121600 | 62428854100 | 145800 | 146000 | 146100 | 145800 | 1080 |
| 560 | 20241108 | 121500 | 62271265700 | 146000 | 146000 | 146100 | 146000 | 410 |
| 561 | 20241108 | 121400 | 62211396400 | 146000 | 146200 | 146500 | 146000 | 545 |
| 562 | 20241108 | 121300 | 62131746000 | 146200 | 146100 | 146400 | 146100 | 504 |
| 563 | 20241108 | 121200 | 62058036900 | 146100 | 146100 | 146300 | 146000 | 326 |
| 564 | 20241108 | 121100 | 62010370800 | 146000 | 146000 | 146100 | 145900 | 324 |
| 565 | 20241108 | 121000 | 61963066500 | 146100 | 146100 | 146200 | 146000 | 367 |
| 566 | 20241108 | 120900 | 61909462100 | 146100 | 146000 | 146100 | 146000 | 300 |
| 567 | 20241108 | 120800 | 61865648800 | 146100 | 146200 | 146200 | 146000 | 455 |
| 568 | 20241108 | 120700 | 61799189300 | 146200 | 146100 | 146300 | 146000 | 170 |
| 569 | 20241108 | 120600 | 61774359200 | 146000 | 146200 | 146200 | 146000 | 262 |
| 570 | 20241108 | 120500 | 61736086200 | 146300 | 146200 | 146400 | 146100 | 444 |
| 571 | 20241108 | 120400 | 61671161800 | 146200 | 146300 | 146400 | 146200 | 178 |
| 572 | 20241108 | 120300 | 61645115400 | 146300 | 146000 | 146400 | 146000 | 330 |
| 573 | 20241108 | 120200 | 61596862200 | 146200 | 146000 | 146200 | 146000 | 1120 |
| 574 | 20241108 | 120100 | 61433165800 | 146000 | 146100 | 146200 | 146000 | 285 |
| 575 | 20241108 | 120000 | 61391545500 | 146100 | 146100 | 146400 | 146000 | 329 |
| 576 | 20241108 | 115900 | 61343460200 | 146100 | 146000 | 146300 | 145900 | 386 |
| 577 | 20241108 | 115800 | 61287097800 | 146000 | 145800 | 146200 | 145800 | 434 |
| 578 | 20241108 | 115700 | 61223762300 | 145800 | 145700 | 145900 | 145600 | 316 |
| 579 | 20241108 | 115600 | 61177704200 | 145700 | 145600 | 145700 | 145400 | 787 |
| 580 | 20241108 | 115500 | 61063165200 | 145600 | 145500 | 145700 | 145400 | 357 |
| 581 | 20241108 | 115400 | 61011217100 | 145500 | 145300 | 145500 | 145300 | 500 |
| 582 | 20241108 | 115300 | 60938528700 | 145400 | 145300 | 145500 | 145300 | 447 |
| 583 | 20241108 | 115200 | 60873550900 | 145400 | 145500 | 145600 | 145300 | 489 |
| 584 | 20241108 | 115100 | 60802422600 | 145500 | 145800 | 145900 | 145500 | 369 |
| 585 | 20241108 | 115000 | 60748676400 | 145800 | 145600 | 145800 | 145400 | 1909 |
| 586 | 20241108 | 114900 | 60470998800 | 145600 | 145500 | 145800 | 145300 | 655 |
| 587 | 20241108 | 114800 | 60375713500 | 145500 | 145700 | 145900 | 145300 | 1569 |
| 588 | 20241108 | 114700 | 60147340100 | 145800 | 146200 | 146200 | 145500 | 3549 |
| 589 | 20241108 | 114600 | 59629982100 | 146200 | 146500 | 146500 | 146200 | 309 |
| 590 | 20241108 | 114500 | 59584778500 | 146500 | 146100 | 146600 | 146100 | 334 |
| 591 | 20241108 | 114400 | 59535904000 | 146200 | 146100 | 146300 | 146100 | 453 |
| 592 | 20241108 | 114300 | 59469676300 | 146200 | 146100 | 146300 | 146000 | 616 |
| 593 | 20241108 | 114200 | 59379675100 | 146100 | 146100 | 146200 | 146100 | 291 |
| 594 | 20241108 | 114100 | 59337145600 | 146100 | 146100 | 146200 | 146000 | 482 |
| 595 | 20241108 | 114000 | 59266728700 | 146000 | 146100 | 146200 | 146000 | 952 |
| 596 | 20241108 | 113900 | 59127707800 | 146100 | 146200 | 146200 | 146000 | 671 |
| 597 | 20241108 | 113800 | 59029649100 | 146100 | 146100 | 146200 | 146000 | 946 |
| 598 | 20241108 | 113700 | 58891461000 | 146100 | 146300 | 146400 | 146000 | 2171 |
| 599 | 20241108 | 113600 | 58574169100 | 146400 | 146400 | 146500 | 146300 | 1507 |
| 600 | 20241108 | 113500 | 58353538600 | 146500 | 146700 | 146800 | 146400 | 1792 |
| 601 | 20241108 | 113400 | 58090961600 | 146800 | 146800 | 146900 | 146700 | 627 |
| 602 | 20241108 | 113300 | 57998944400 | 146900 | 147100 | 147100 | 146800 | 1591 |
| 603 | 20241108 | 113200 | 57765196800 | 147000 | 147000 | 147100 | 147000 | 501 |
| 604 | 20241108 | 113100 | 57691545300 | 147100 | 147100 | 147300 | 147100 | 587 |
| 605 | 20241108 | 113000 | 57605176200 | 147100 | 147100 | 147300 | 147000 | 404 |
| 606 | 20241108 | 112900 | 57545736800 | 147100 | 147300 | 147300 | 147000 | 784 |
| 607 | 20241108 | 112800 | 57430387000 | 147300 | 147400 | 147700 | 147200 | 417 |
| 608 | 20241108 | 112700 | 57368950500 | 147200 | 147000 | 147500 | 147000 | 572 |
| 609 | 20241108 | 112600 | 57284745300 | 147100 | 147600 | 147600 | 147000 | 1075 |
| 610 | 20241108 | 112500 | 57126497500 | 147700 | 148000 | 148100 | 147700 | 1094 |
| 611 | 20241108 | 112400 | 56964668500 | 147900 | 148000 | 148300 | 147900 | 785 |
| 612 | 20241108 | 112300 | 56848434200 | 148000 | 147300 | 148000 | 147200 | 342 |
| 613 | 20241108 | 112200 | 56797973300 | 147200 | 146900 | 147400 | 146900 | 1513 |
| 614 | 20241108 | 112100 | 56575494100 | 147000 | 147100 | 147200 | 146900 | 1723 |
| 615 | 20241108 | 112000 | 56322164100 | 147200 | 147600 | 147700 | 147100 | 2294 |
| 616 | 20241108 | 111900 | 55984173700 | 147600 | 147800 | 147800 | 147600 | 486 |
| 617 | 20241108 | 111800 | 55912381500 | 147800 | 147500 | 147800 | 147500 | 665 |
| 618 | 20241108 | 111700 | 55814258700 | 147500 | 147900 | 148100 | 147500 | 1269 |
| 619 | 20241108 | 111600 | 55626791700 | 147900 | 148000 | 148100 | 147800 | 455 |
| 620 | 20241108 | 111500 | 55559492400 | 148100 | 147800 | 148200 | 147800 | 409 |
| 621 | 20241108 | 111400 | 55498994600 | 147800 | 148500 | 148500 | 147800 | 1693 |
| 622 | 20241108 | 111300 | 55248260300 | 148500 | 148400 | 148600 | 148300 | 415 |
| 623 | 20241108 | 111200 | 55186670500 | 148400 | 148200 | 148600 | 148000 | 1556 |
| 624 | 20241108 | 111100 | 54956164900 | 148200 | 148300 | 148400 | 148100 | 452 |
| 625 | 20241108 | 111000 | 54889183500 | 148300 | 148600 | 148700 | 148300 | 915 |
| 626 | 20241108 | 110900 | 54753356400 | 148700 | 148900 | 148900 | 148700 | 554 |
| 627 | 20241108 | 110800 | 54670954300 | 149000 | 149100 | 149100 | 148800 | 604 |
| 628 | 20241108 | 110700 | 54581009700 | 149100 | 149000 | 149200 | 149000 | 716 |
| 629 | 20241108 | 110600 | 54474314300 | 149000 | 149300 | 149300 | 149000 | 1116 |
| 630 | 20241108 | 110500 | 54307912700 | 149200 | 149200 | 149400 | 149100 | 393 |
| 631 | 20241108 | 110400 | 54249262500 | 149200 | 149500 | 149500 | 149200 | 902 |
| 632 | 20241108 | 110300 | 54114579200 | 149400 | 149600 | 149600 | 149300 | 713 |
| 633 | 20241108 | 110200 | 54008016800 | 149600 | 149900 | 150000 | 149600 | 1161 |
| 634 | 20241108 | 110100 | 53834070800 | 149900 | 150600 | 150600 | 149900 | 2544 |
| 635 | 20241108 | 110000 | 53452061900 | 150500 | 150600 | 151000 | 150500 | 596 |
| 636 | 20241108 | 105900 | 53362317400 | 150700 | 150700 | 150900 | 150600 | 1394 |
| 637 | 20241108 | 105800 | 53152206100 | 150700 | 150800 | 151000 | 150700 | 813 |
| 638 | 20241108 | 105700 | 53029604100 | 150800 | 151100 | 151300 | 150800 | 685 |
| 639 | 20241108 | 105600 | 52926172600 | 151100 | 151500 | 151600 | 151000 | 2274 |
| 640 | 20241108 | 105500 | 52581973700 | 151500 | 151400 | 151700 | 151400 | 610 |
| 641 | 20241108 | 105400 | 52489561100 | 151400 | 151400 | 151700 | 151400 | 660 |
| 642 | 20241108 | 105300 | 52389543500 | 151400 | 151400 | 151700 | 151400 | 669 |
| 643 | 20241108 | 105200 | 52288218100 | 151500 | 151400 | 151800 | 151400 | 432 |
| 644 | 20241108 | 105100 | 52222735200 | 151600 | 151500 | 151800 | 151400 | 1169 |
| 645 | 20241108 | 105000 | 52045644400 | 151400 | 151300 | 151700 | 151200 | 378 |
| 646 | 20241108 | 104900 | 51988343900 | 151600 | 151300 | 151700 | 151200 | 1033 |
| 647 | 20241108 | 104800 | 51831912300 | 151300 | 151300 | 151500 | 151200 | 430 |
| 648 | 20241108 | 104700 | 51766816100 | 151300 | 151300 | 151700 | 151300 | 1863 |
| 649 | 20241108 | 104600 | 51484625100 | 151400 | 151700 | 151700 | 151400 | 423 |
| 650 | 20241108 | 104500 | 51420497500 | 151400 | 151400 | 151800 | 151300 | 593 |
| 651 | 20241108 | 104400 | 51330667900 | 151600 | 151500 | 151700 | 151400 | 480 |
| 652 | 20241108 | 104300 | 51257932000 | 151500 | 151500 | 151800 | 151400 | 474 |
| 653 | 20241108 | 104200 | 51186043100 | 151800 | 151700 | 151800 | 151400 | 472 |
| 654 | 20241108 | 104100 | 51114472000 | 151800 | 151600 | 151800 | 151400 | 466 |
| 655 | 20241108 | 104000 | 51043802800 | 151500 | 151400 | 151700 | 151300 | 565 |
| 656 | 20241108 | 103900 | 50958261100 | 151500 | 151200 | 151500 | 151200 | 638 |
| 657 | 20241108 | 103800 | 50861719700 | 151300 | 151000 | 151300 | 150800 | 609 |
| 658 | 20241108 | 103700 | 50769701100 | 150900 | 150700 | 151000 | 150600 | 402 |
| 659 | 20241108 | 103600 | 50709085900 | 150700 | 151200 | 151300 | 150600 | 922 |
| 660 | 20241108 | 103500 | 50569921200 | 151300 | 150500 | 151300 | 150500 | 1677 |
| 661 | 20241108 | 103400 | 50317092800 | 150700 | 150500 | 150700 | 150300 | 1330 |
| 662 | 20241108 | 103300 | 50116810500 | 150600 | 150500 | 150900 | 150400 | 512 |
| 663 | 20241108 | 103200 | 50039625900 | 150500 | 150700 | 151000 | 150400 | 476 |
| 664 | 20241108 | 103100 | 49967950300 | 150400 | 151100 | 151400 | 150400 | 1861 |
| 665 | 20241108 | 103000 | 49687200400 | 151000 | 151400 | 152000 | 151000 | 1982 |
| 666 | 20241108 | 102900 | 49386611600 | 151700 | 151100 | 151700 | 151000 | 709 |
| 667 | 20241108 | 102800 | 49279283700 | 151200 | 151300 | 151700 | 151200 | 1231 |
| 668 | 20241108 | 102700 | 49092756100 | 151600 | 151200 | 151600 | 151200 | 815 |
| 669 | 20241108 | 102600 | 48969334600 | 151200 | 151000 | 151600 | 150900 | 832 |
| 670 | 20241108 | 102500 | 48843360100 | 151000 | 151200 | 151500 | 150900 | 631 |
| 671 | 20241108 | 102400 | 48747946000 | 150900 | 150800 | 151500 | 150700 | 567 |
| 672 | 20241108 | 102300 | 48662239300 | 150700 | 150800 | 150800 | 150700 | 921 |
| 673 | 20241108 | 102200 | 48523399500 | 150700 | 151300 | 151600 | 150700 | 2282 |
| 674 | 20241108 | 102100 | 48178767000 | 151300 | 151400 | 151600 | 150900 | 688 |
| 675 | 20241108 | 102000 | 48074645300 | 151400 | 150800 | 151400 | 150800 | 658 |
| 676 | 20241108 | 101900 | 47975149500 | 150800 | 151100 | 151800 | 150700 | 858 |
| 677 | 20241108 | 101800 | 47845359400 | 151100 | 150900 | 151600 | 150900 | 756 |
| 678 | 20241108 | 101700 | 47730957500 | 150900 | 150800 | 151400 | 150800 | 501 |
| 679 | 20241108 | 101600 | 47655228700 | 150800 | 151100 | 151500 | 150600 | 1189 |
| 680 | 20241108 | 101500 | 47475672500 | 151400 | 151000 | 151600 | 151000 | 729 |
| 681 | 20241108 | 101400 | 47365345500 | 151000 | 151300 | 151400 | 150900 | 788 |
| 682 | 20241108 | 101300 | 47246235500 | 151300 | 151300 | 151500 | 150900 | 797 |
| 683 | 20241108 | 101200 | 47125688300 | 151300 | 151100 | 151400 | 150900 | 767 |
| 684 | 20241108 | 101100 | 47009748500 | 151400 | 150800 | 151400 | 150500 | 1235 |
| 685 | 20241108 | 101000 | 46823377900 | 150900 | 150400 | 151000 | 150400 | 769 |
| 686 | 20241108 | 100900 | 46707448900 | 150400 | 150700 | 151500 | 150300 | 856 |
| 687 | 20241108 | 100800 | 46578503000 | 150200 | 150000 | 151000 | 149900 | 1085 |
| 688 | 20241108 | 100700 | 46415130800 | 149900 | 149900 | 150100 | 149700 | 769 |
| 689 | 20241108 | 100600 | 46299827200 | 149800 | 149400 | 150000 | 149400 | 600 |
| 690 | 20241108 | 100500 | 46210034200 | 149400 | 149800 | 150400 | 149400 | 2271 |
| 691 | 20241108 | 100400 | 45869955400 | 149900 | 149900 | 150500 | 149800 | 2285 |
| 692 | 20241108 | 100300 | 45527034900 | 150000 | 149800 | 150100 | 149800 | 1172 |
| 693 | 20241108 | 100200 | 45351319800 | 149800 | 150700 | 150900 | 149800 | 2477 |
| 694 | 20241108 | 100100 | 44979324100 | 150900 | 151100 | 151100 | 150500 | 1670 |
| 695 | 20241108 | 100000 | 44727507200 | 151200 | 151700 | 151800 | 151100 | 1775 |
| 696 | 20241108 | 095900 | 44458586000 | 151600 | 152500 | 152600 | 151600 | 2151 |
| 697 | 20241108 | 095800 | 44131345200 | 152500 | 152800 | 152800 | 152100 | 1750 |
| 698 | 20241108 | 095700 | 43864617900 | 152600 | 153300 | 153300 | 152600 | 1842 |
| 699 | 20241108 | 095600 | 43583033200 | 153200 | 153300 | 153500 | 152800 | 1653 |
| 700 | 20241108 | 095500 | 43329771900 | 153200 | 152400 | 153500 | 152200 | 1941 |
| 701 | 20241108 | 095400 | 43033277000 | 152500 | 153200 | 153500 | 152200 | 2542 |
| 702 | 20241108 | 095300 | 42645014400 | 153000 | 153700 | 153900 | 152900 | 2578 |
| 703 | 20241108 | 095200 | 42249693600 | 153900 | 154000 | 154100 | 153400 | 4913 |
| 704 | 20241108 | 095100 | 41494009500 | 154000 | 153800 | 154100 | 153600 | 3083 |
| 705 | 20241108 | 095000 | 41019590200 | 153800 | 153100 | 154100 | 153100 | 11668 |
| 706 | 20241108 | 094900 | 39226034800 | 152900 | 152700 | 153400 | 152400 | 3216 |
| 707 | 20241108 | 094800 | 38734625000 | 152700 | 153000 | 153100 | 152500 | 1565 |
| 708 | 20241108 | 094700 | 38495377800 | 153000 | 153300 | 153500 | 152800 | 3936 |
| 709 | 20241108 | 094600 | 37892541100 | 153300 | 153200 | 153500 | 152900 | 4041 |
| 710 | 20241108 | 094500 | 37273132700 | 153200 | 152500 | 153200 | 152500 | 3636 |
| 711 | 20241108 | 094400 | 36717221000 | 152500 | 151800 | 152500 | 151700 | 5311 |
| 712 | 20241108 | 094300 | 35909429900 | 151800 | 151500 | 151800 | 151500 | 2019 |
| 713 | 20241108 | 094200 | 35603146000 | 151600 | 151700 | 151700 | 151500 | 1212 |
| 714 | 20241108 | 094100 | 35419367000 | 151700 | 151600 | 151700 | 151000 | 914 |
| 715 | 20241108 | 094000 | 35280899700 | 151500 | 151500 | 151800 | 150800 | 2066 |
| 716 | 20241108 | 093900 | 34968012200 | 151600 | 151100 | 151600 | 151000 | 2089 |
| 717 | 20241108 | 093800 | 34651734900 | 151100 | 151200 | 151300 | 151000 | 903 |
| 718 | 20241108 | 093700 | 34515244500 | 151200 | 150700 | 151200 | 150700 | 1158 |
| 719 | 20241108 | 093600 | 34340295700 | 150700 | 151000 | 151200 | 150600 | 1397 |
| 720 | 20241108 | 093500 | 34129489100 | 151000 | 150800 | 151100 | 150700 | 877 |
| 721 | 20241108 | 093400 | 33997150200 | 151000 | 150800 | 151000 | 150700 | 1375 |
| 722 | 20241108 | 093300 | 33789736600 | 150800 | 150500 | 151200 | 150300 | 647 |
| 723 | 20241108 | 093200 | 33692149800 | 150300 | 150900 | 151500 | 150300 | 3553 |
| 724 | 20241108 | 093100 | 33155553400 | 151000 | 149700 | 151000 | 149700 | 3160 |
| 725 | 20241108 | 093000 | 32679779500 | 149900 | 149500 | 150000 | 149500 | 609 |
| 726 | 20241108 | 092900 | 32588583200 | 149700 | 149800 | 149900 | 149300 | 1396 |
| 727 | 20241108 | 092800 | 32379704000 | 149800 | 150300 | 150400 | 149700 | 1892 |
| 728 | 20241108 | 092700 | 32095796900 | 150300 | 149600 | 150300 | 149600 | 2504 |
| 729 | 20241108 | 092600 | 31720037800 | 149700 | 148200 | 149700 | 148200 | 1473 |
| 730 | 20241108 | 092500 | 31500374200 | 148200 | 148100 | 148700 | 148000 | 1275 |
| 731 | 20241108 | 092400 | 31311284000 | 148100 | 148200 | 148400 | 147900 | 2197 |
| 732 | 20241108 | 092300 | 30986018700 | 148200 | 148800 | 148800 | 148200 | 1552 |
| 733 | 20241108 | 092200 | 30755486100 | 148900 | 149600 | 149700 | 148900 | 2484 |
| 734 | 20241108 | 092100 | 30384374500 | 149500 | 149900 | 150000 | 149500 | 2191 |
| 735 | 20241108 | 092000 | 30056102500 | 149900 | 148900 | 150000 | 148900 | 1338 |
| 736 | 20241108 | 091900 | 29855988100 | 149000 | 149500 | 150200 | 149000 | 5468 |
| 737 | 20241108 | 091800 | 29037710700 | 149500 | 147900 | 149700 | 147900 | 3170 |
| 738 | 20241108 | 091700 | 28566193600 | 147900 | 147800 | 148500 | 147700 | 1442 |
| 739 | 20241108 | 091600 | 28352667800 | 148000 | 146100 | 148000 | 145800 | 3448 |
| 740 | 20241108 | 091500 | 27845779000 | 145900 | 145200 | 146400 | 144800 | 5061 |
| 741 | 20241108 | 091400 | 27109723000 | 145500 | 146500 | 146800 | 145100 | 11044 |
| 742 | 20241108 | 091300 | 25498123600 | 146600 | 146600 | 147000 | 146300 | 4453 |
| 743 | 20241108 | 091200 | 24845510600 | 146600 | 147400 | 147400 | 146200 | 7993 |
| 744 | 20241108 | 091100 | 23674292800 | 147600 | 147200 | 148000 | 146800 | 5541 |
| 745 | 20241108 | 091000 | 22859498400 | 147200 | 148200 | 148800 | 146800 | 9627 |
| 746 | 20241108 | 090900 | 21438229000 | 148200 | 149100 | 149200 | 147900 | 5159 |
| 747 | 20241108 | 090800 | 20672531400 | 149100 | 149300 | 149900 | 149000 | 9370 |
| 748 | 20241108 | 090700 | 19274910600 | 149300 | 151500 | 151700 | 149000 | 8435 |
| 749 | 20241108 | 090600 | 18007774800 | 151600 | 149900 | 151800 | 149800 | 7185 |
| 750 | 20241108 | 090500 | 16921785600 | 149800 | 149700 | 150200 | 149300 | 6580 |
| 751 | 20241108 | 090400 | 15936658900 | 149800 | 149400 | 150000 | 148700 | 4253 |
| 752 | 20241108 | 090300 | 15300756300 | 148800 | 147300 | 149400 | 145000 | 10924 |
| 753 | 20241108 | 090200 | 13693117400 | 147200 | 151300 | 152500 | 142100 | 35626 |
| 754 | 20241108 | 090100 | 8453434700 | 151500 | 152800 | 154000 | 151300 | 12296 |
| 755 | 20241108 | 090000 | 6575202100 | 152800 | 148600 | 153800 | 148400 | 41960 |