41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 3 | 20240321 | 213100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240321 | 213000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240321 | 212900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240321 | 212800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240321 | 212700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240321 | 212600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240321 | 212500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240321 | 212400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240321 | 212300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240321 | 212200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240321 | 212100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240321 | 212000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240321 | 211900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240321 | 211800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240321 | 211700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240321 | 211600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240321 | 211500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240321 | 211400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240321 | 211300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240321 | 211200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240321 | 211100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240321 | 211000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240321 | 210900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240321 | 210800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240321 | 210700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240321 | 210600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240321 | 210500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240321 | 210400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240321 | 210300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240321 | 210200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 33 | 20240321 | 210100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240321 | 210000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240321 | 205900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240321 | 205800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240321 | 205700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240321 | 205600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240321 | 205500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240321 | 205400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240321 | 205300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240321 | 205200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240321 | 205100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240321 | 205000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240321 | 204900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240321 | 204800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240321 | 204700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240321 | 204600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240321 | 204500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240321 | 204400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240321 | 204300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240321 | 204200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240321 | 204100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240321 | 204000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240321 | 203900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240321 | 203800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240321 | 203700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240321 | 203600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240321 | 203500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240321 | 203400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240321 | 203300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240321 | 203200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 63 | 20240321 | 203100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240321 | 203000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240321 | 202900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240321 | 202800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240321 | 202700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240321 | 202600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240321 | 202500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240321 | 202400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240321 | 202300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240321 | 202200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240321 | 202100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240321 | 202000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240321 | 201900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240321 | 201800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240321 | 201700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240321 | 201600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240321 | 201500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240321 | 201400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240321 | 201300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240321 | 201200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240321 | 201100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240321 | 201000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240321 | 200900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240321 | 200800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240321 | 200700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240321 | 200600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240321 | 200500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240321 | 200400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240321 | 200300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240321 | 200200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 93 | 20240321 | 200100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240321 | 200000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240321 | 195900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240321 | 195800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240321 | 195700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240321 | 195600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240321 | 195500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240321 | 195400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240321 | 195300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240321 | 195200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240321 | 195100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240321 | 195000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240321 | 194900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240321 | 194800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240321 | 194700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240321 | 194600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240321 | 194500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240321 | 194400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240321 | 194300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240321 | 194200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240321 | 194100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240321 | 194000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240321 | 193900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240321 | 193800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240321 | 193700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240321 | 193600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240321 | 193500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240321 | 193400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240321 | 193300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240321 | 193200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 123 | 20240321 | 193100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240321 | 193000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240321 | 192900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240321 | 192800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240321 | 192700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240321 | 192600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240321 | 192500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240321 | 192400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240321 | 192300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240321 | 192200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240321 | 192100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240321 | 192000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240321 | 191900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240321 | 191800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240321 | 191700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240321 | 191600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240321 | 191500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240321 | 191400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240321 | 191300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240321 | 191200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240321 | 191100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240321 | 191000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240321 | 190900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240321 | 190800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240321 | 190700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240321 | 190600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240321 | 190500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240321 | 190400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240321 | 190300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240321 | 190200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 153 | 20240321 | 190100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240321 | 190000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240321 | 185900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240321 | 185800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240321 | 185700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240321 | 185600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240321 | 185500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240321 | 185400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240321 | 185300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240321 | 185200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240321 | 185100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240321 | 185000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240321 | 184900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240321 | 184800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240321 | 184700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240321 | 184600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240321 | 184500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240321 | 184400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240321 | 184300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240321 | 184200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240321 | 184100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240321 | 184000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240321 | 183900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240321 | 183800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240321 | 183700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240321 | 183600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240321 | 183500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240321 | 183400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240321 | 183300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240321 | 183200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 183 | 20240321 | 183100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20240321 | 183000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240321 | 182900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240321 | 182800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240321 | 182700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240321 | 182600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240321 | 182500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240321 | 182400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240321 | 182300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240321 | 182200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20240321 | 182100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20240321 | 182000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20240321 | 181900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20240321 | 181800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20240321 | 181700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20240321 | 181600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20240321 | 181500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20240321 | 181400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20240321 | 181300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20240321 | 181200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20240321 | 181100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20240321 | 181000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20240321 | 180900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20240321 | 180800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20240321 | 180700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20240321 | 180600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20240321 | 180500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20240321 | 180400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20240321 | 180300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20240321 | 180200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 213 | 20240321 | 180100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20240321 | 180000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20240321 | 175900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20240321 | 175800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20240321 | 175700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20240321 | 175600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20240321 | 175500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20240321 | 175400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20240321 | 175300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20240321 | 175200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20240321 | 175100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20240321 | 175000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20240321 | 174900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20240321 | 174800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20240321 | 174700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20240321 | 174600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20240321 | 174500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20240321 | 174400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20240321 | 174300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20240321 | 174200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20240321 | 174100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20240321 | 174000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20240321 | 173900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20240321 | 173800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20240321 | 173700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20240321 | 173600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20240321 | 173500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20240321 | 173400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20240321 | 173300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20240321 | 173200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 243 | 20240321 | 173100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20240321 | 173000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20240321 | 172900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20240321 | 172800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20240321 | 172700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20240321 | 172600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20240321 | 172500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20240321 | 172400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20240321 | 172300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20240321 | 172200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20240321 | 172100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20240321 | 172000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20240321 | 171900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20240321 | 171800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20240321 | 171700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20240321 | 171600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20240321 | 171500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240321 | 171400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20240321 | 171300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20240321 | 171200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20240321 | 171100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20240321 | 171000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20240321 | 170900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20240321 | 170800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20240321 | 170700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20240321 | 170600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20240321 | 170500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20240321 | 170400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20240321 | 170300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20240321 | 170200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 273 | 20240321 | 170100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20240321 | 170000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20240321 | 165900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20240321 | 165800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20240321 | 165700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20240321 | 165600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20240321 | 165500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20240321 | 165400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20240321 | 165300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20240321 | 165200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20240321 | 165100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20240321 | 165000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20240321 | 164900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20240321 | 164800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20240321 | 164700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20240321 | 164600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20240321 | 164500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20240321 | 164400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20240321 | 164300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20240321 | 164200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20240321 | 164100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20240321 | 164000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20240321 | 163900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20240321 | 163800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20240321 | 163700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20240321 | 163600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20240321 | 163500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20240321 | 163400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20240321 | 163300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20240321 | 163200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 303 | 20240321 | 163100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20240321 | 163000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20240321 | 162900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20240321 | 162800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20240321 | 162700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20240321 | 162600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20240321 | 162500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20240321 | 162400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20240321 | 162300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20240321 | 162200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20240321 | 162100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20240321 | 162000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 315 | 20240321 | 161900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20240321 | 161800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20240321 | 161700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 318 | 20240321 | 161600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 319 | 20240321 | 161500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20240321 | 161400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20240321 | 161300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20240321 | 161200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20240321 | 161100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20240321 | 161000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20240321 | 160900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 326 | 20240321 | 160800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 327 | 20240321 | 160700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 328 | 20240321 | 160600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 329 | 20240321 | 160500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 330 | 20240321 | 160400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 331 | 20240321 | 160300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 332 | 20240321 | 160200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 333 | 20240321 | 160100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 334 | 20240321 | 160000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 335 | 20240321 | 155900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 336 | 20240321 | 155800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 337 | 20240321 | 155700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 338 | 20240321 | 155600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 339 | 20240321 | 155500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 340 | 20240321 | 155400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 341 | 20240321 | 155300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 342 | 20240321 | 155200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 343 | 20240321 | 155100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 344 | 20240321 | 155000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 345 | 20240321 | 154900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 346 | 20240321 | 154800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 347 | 20240321 | 154700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 348 | 20240321 | 154600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 349 | 20240321 | 154500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 350 | 20240321 | 154400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 351 | 20240321 | 154300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 352 | 20240321 | 154200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 353 | 20240321 | 154100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 354 | 20240321 | 154000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 355 | 20240321 | 153900 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 356 | 20240321 | 153800 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 357 | 20240321 | 153700 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 358 | 20240321 | 153600 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 359 | 20240321 | 153500 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 360 | 20240321 | 153400 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 361 | 20240321 | 153300 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 362 | 20240321 | 153200 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 363 | 20240321 | 153100 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 364 | 20240321 | 153000 | 27938588510 | 16090 | 16090 | 16090 | 16090 | 22403 |
| 365 | 20240321 | 152900 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 366 | 20240321 | 152800 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 367 | 20240321 | 152700 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 368 | 20240321 | 152600 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 369 | 20240321 | 152500 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 370 | 20240321 | 152400 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 371 | 20240321 | 152300 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 372 | 20240321 | 152200 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 373 | 20240321 | 152100 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 374 | 20240321 | 152000 | 27578124240 | 16170 | 16170 | 16170 | 16170 | 0 |
| 375 | 20240321 | 151900 | 27578124240 | 16170 | 16130 | 16170 | 16060 | 21696 |
| 376 | 20240321 | 151800 | 27228779720 | 16150 | 16180 | 16190 | 16120 | 11264 |
| 377 | 20240321 | 151700 | 27046751120 | 16190 | 16130 | 16200 | 16130 | 13704 |
| 378 | 20240321 | 151600 | 26825104850 | 16140 | 16140 | 16150 | 16130 | 7174 |
| 379 | 20240321 | 151500 | 26709327300 | 16150 | 16170 | 16170 | 16130 | 5466 |
| 380 | 20240321 | 151400 | 26621093910 | 16150 | 16170 | 16170 | 16150 | 4587 |
| 381 | 20240321 | 151300 | 26546970830 | 16170 | 16170 | 16170 | 16130 | 7502 |
| 382 | 20240321 | 151200 | 26425753210 | 16170 | 16200 | 16200 | 16100 | 12396 |
| 383 | 20240321 | 151100 | 26225625390 | 16180 | 16220 | 16220 | 16100 | 17824 |
| 384 | 20240321 | 151000 | 25937723450 | 16210 | 16270 | 16290 | 16200 | 14422 |
| 385 | 20240321 | 150900 | 25703556750 | 16270 | 16350 | 16350 | 16270 | 20216 |
| 386 | 20240321 | 150800 | 25373878660 | 16350 | 16390 | 16400 | 16350 | 10815 |
| 387 | 20240321 | 150700 | 25196813840 | 16400 | 16420 | 16420 | 16390 | 2404 |
| 388 | 20240321 | 150600 | 25157385080 | 16420 | 16430 | 16430 | 16400 | 3068 |
| 389 | 20240321 | 150500 | 25107052970 | 16440 | 16440 | 16450 | 16420 | 1473 |
| 390 | 20240321 | 150400 | 25082840490 | 16440 | 16470 | 16470 | 16430 | 1924 |
| 391 | 20240321 | 150300 | 25051214490 | 16470 | 16480 | 16480 | 16430 | 3940 |
| 392 | 20240321 | 150200 | 24986414500 | 16480 | 16460 | 16500 | 16460 | 3891 |
| 393 | 20240321 | 150100 | 24922311700 | 16460 | 16440 | 16460 | 16430 | 1579 |
| 394 | 20240321 | 150000 | 24896334780 | 16440 | 16390 | 16440 | 16380 | 1882 |
| 395 | 20240321 | 145900 | 24865435190 | 16390 | 16390 | 16430 | 16370 | 8032 |
| 396 | 20240321 | 145800 | 24733764220 | 16380 | 16410 | 16410 | 16370 | 2193 |
| 397 | 20240321 | 145700 | 24697824460 | 16400 | 16400 | 16410 | 16370 | 1665 |
| 398 | 20240321 | 145600 | 24670535030 | 16380 | 16350 | 16410 | 16350 | 6412 |
| 399 | 20240321 | 145500 | 24565631670 | 16350 | 16380 | 16380 | 16350 | 10497 |
| 400 | 20240321 | 145400 | 24393948980 | 16380 | 16380 | 16420 | 16370 | 2124 |
| 401 | 20240321 | 145300 | 24359149880 | 16380 | 16400 | 16420 | 16380 | 6163 |
| 402 | 20240321 | 145200 | 24258109680 | 16410 | 16410 | 16430 | 16410 | 1895 |
| 403 | 20240321 | 145100 | 24227011450 | 16430 | 16450 | 16450 | 16410 | 4294 |
| 404 | 20240321 | 145000 | 24156511690 | 16470 | 16450 | 16470 | 16430 | 2874 |
| 405 | 20240321 | 144900 | 24109230160 | 16450 | 16430 | 16470 | 16430 | 5507 |
| 406 | 20240321 | 144800 | 24018649340 | 16420 | 16440 | 16450 | 16420 | 3530 |
| 407 | 20240321 | 144700 | 23960617730 | 16440 | 16430 | 16450 | 16420 | 3450 |
| 408 | 20240321 | 144600 | 23903929470 | 16430 | 16400 | 16430 | 16370 | 2836 |
| 409 | 20240321 | 144500 | 23857423930 | 16400 | 16400 | 16400 | 16370 | 3704 |
| 410 | 20240321 | 144400 | 23796742700 | 16400 | 16370 | 16400 | 16350 | 4317 |
| 411 | 20240321 | 144300 | 23726110200 | 16370 | 16420 | 16420 | 16370 | 2069 |
| 412 | 20240321 | 144200 | 23692198010 | 16420 | 16440 | 16500 | 16400 | 7930 |
| 413 | 20240321 | 144100 | 23561865580 | 16440 | 16450 | 16450 | 16430 | 1442 |
| 414 | 20240321 | 144000 | 23538154460 | 16450 | 16430 | 16450 | 16420 | 3345 |
| 415 | 20240321 | 143900 | 23483180930 | 16420 | 16440 | 16480 | 16390 | 3599 |
| 416 | 20240321 | 143800 | 23424016020 | 16460 | 16400 | 16460 | 16380 | 2354 |
| 417 | 20240321 | 143700 | 23385407690 | 16350 | 16380 | 16400 | 16320 | 7921 |
| 418 | 20240321 | 143600 | 23255850780 | 16370 | 16400 | 16400 | 16310 | 16595 |
| 419 | 20240321 | 143500 | 22984446430 | 16400 | 16510 | 16510 | 16360 | 19397 |
| 420 | 20240321 | 143400 | 22665388450 | 16510 | 16510 | 16590 | 16500 | 10333 |
| 421 | 20240321 | 143300 | 22494816610 | 16510 | 16590 | 16600 | 16510 | 16036 |
| 422 | 20240321 | 143200 | 22229449230 | 16590 | 16590 | 16600 | 16590 | 1623 |
| 423 | 20240321 | 143100 | 22202510860 | 16590 | 16590 | 16600 | 16570 | 489 |
| 424 | 20240321 | 143000 | 22194402050 | 16590 | 16590 | 16590 | 16570 | 3622 |
| 425 | 20240321 | 142900 | 22134364940 | 16590 | 16590 | 16600 | 16580 | 1692 |
| 426 | 20240321 | 142800 | 22106304320 | 16590 | 16640 | 16650 | 16590 | 3574 |
| 427 | 20240321 | 142700 | 22046966320 | 16640 | 16640 | 16640 | 16600 | 674 |
| 428 | 20240321 | 142600 | 22035754100 | 16610 | 16630 | 16670 | 16610 | 2415 |
| 429 | 20240321 | 142500 | 21995580910 | 16660 | 16650 | 16660 | 16620 | 692 |
| 430 | 20240321 | 142400 | 21984064730 | 16650 | 16600 | 16660 | 16600 | 5000 |
| 431 | 20240321 | 142300 | 21901034200 | 16590 | 16590 | 16600 | 16580 | 628 |
| 432 | 20240321 | 142200 | 21890615980 | 16580 | 16590 | 16600 | 16570 | 5310 |
| 433 | 20240321 | 142100 | 21802594700 | 16580 | 16610 | 16610 | 16580 | 4779 |
| 434 | 20240321 | 142000 | 21723300560 | 16610 | 16620 | 16630 | 16600 | 5651 |
| 435 | 20240321 | 141900 | 21629422340 | 16620 | 16620 | 16630 | 16610 | 1942 |
| 436 | 20240321 | 141800 | 21597151680 | 16630 | 16680 | 16680 | 16630 | 1905 |
| 437 | 20240321 | 141700 | 21565431180 | 16660 | 16660 | 16680 | 16640 | 3262 |
| 438 | 20240321 | 141600 | 21511118110 | 16650 | 16710 | 16710 | 16650 | 3461 |
| 439 | 20240321 | 141500 | 21453432490 | 16690 | 16730 | 16730 | 16690 | 1251 |
| 440 | 20240321 | 141400 | 21432546890 | 16730 | 16760 | 16770 | 16690 | 3777 |
| 441 | 20240321 | 141300 | 21369405400 | 16740 | 16800 | 16810 | 16740 | 1573 |
| 442 | 20240321 | 141200 | 21343020060 | 16790 | 16810 | 16840 | 16750 | 2708 |
| 443 | 20240321 | 141100 | 21297546630 | 16850 | 16800 | 16860 | 16750 | 7966 |
| 444 | 20240321 | 141000 | 21163714490 | 16800 | 16730 | 16800 | 16730 | 3511 |
| 445 | 20240321 | 140900 | 21104859150 | 16740 | 16700 | 16740 | 16700 | 3510 |
| 446 | 20240321 | 140800 | 21046159640 | 16700 | 16650 | 16710 | 16650 | 3403 |
| 447 | 20240321 | 140700 | 20989359980 | 16650 | 16650 | 16660 | 16640 | 106 |
| 448 | 20240321 | 140600 | 20987595020 | 16650 | 16640 | 16660 | 16640 | 521 |
| 449 | 20240321 | 140500 | 20978922500 | 16650 | 16650 | 16660 | 16630 | 986 |
| 450 | 20240321 | 140400 | 20962503580 | 16650 | 16600 | 16650 | 16600 | 890 |
| 451 | 20240321 | 140300 | 20947691530 | 16600 | 16610 | 16660 | 16590 | 4040 |
| 452 | 20240321 | 140200 | 20880576970 | 16600 | 16590 | 16620 | 16580 | 1885 |
| 453 | 20240321 | 140100 | 20849296630 | 16600 | 16580 | 16600 | 16560 | 1752 |
| 454 | 20240321 | 140000 | 20820260200 | 16570 | 16660 | 16660 | 16570 | 6918 |
| 455 | 20240321 | 135900 | 20705390580 | 16660 | 16670 | 16670 | 16620 | 706 |
| 456 | 20240321 | 135800 | 20693628160 | 16660 | 16690 | 16690 | 16610 | 5370 |
| 457 | 20240321 | 135700 | 20604233140 | 16690 | 16680 | 16690 | 16660 | 2490 |
| 458 | 20240321 | 135600 | 20562718580 | 16680 | 16690 | 16700 | 16670 | 2135 |
| 459 | 20240321 | 135500 | 20527088290 | 16690 | 16660 | 16690 | 16660 | 1536 |
| 460 | 20240321 | 135400 | 20501484390 | 16670 | 16650 | 16670 | 16640 | 1746 |
| 461 | 20240321 | 135300 | 20472419420 | 16650 | 16670 | 16680 | 16640 | 3101 |
| 462 | 20240321 | 135200 | 20420762020 | 16670 | 16670 | 16680 | 16660 | 1576 |
| 463 | 20240321 | 135100 | 20394491890 | 16670 | 16700 | 16700 | 16650 | 2632 |
| 464 | 20240321 | 135000 | 20350598990 | 16690 | 16690 | 16720 | 16690 | 2737 |
| 465 | 20240321 | 134900 | 20304900170 | 16680 | 16640 | 16680 | 16640 | 1115 |
| 466 | 20240321 | 134800 | 20286329790 | 16650 | 16630 | 16650 | 16590 | 2123 |
| 467 | 20240321 | 134700 | 20251030170 | 16630 | 16600 | 16640 | 16560 | 5269 |
| 468 | 20240321 | 134600 | 20163674000 | 16590 | 16630 | 16650 | 16580 | 2507 |
| 469 | 20240321 | 134500 | 20122052090 | 16630 | 16640 | 16670 | 16600 | 2478 |
| 470 | 20240321 | 134400 | 20080845180 | 16600 | 16610 | 16650 | 16550 | 15093 |
| 471 | 20240321 | 134300 | 19830426690 | 16610 | 16660 | 16670 | 16600 | 10817 |
| 472 | 20240321 | 134200 | 19650712700 | 16660 | 16640 | 16670 | 16630 | 4120 |
| 473 | 20240321 | 134100 | 19582096810 | 16640 | 16630 | 16670 | 16620 | 9971 |
| 474 | 20240321 | 134000 | 19416217590 | 16630 | 16670 | 16680 | 16620 | 5971 |
| 475 | 20240321 | 133900 | 19316849110 | 16680 | 16680 | 16690 | 16660 | 5905 |
| 476 | 20240321 | 133800 | 19218381260 | 16660 | 16660 | 16690 | 16660 | 4311 |
| 477 | 20240321 | 133700 | 19146526940 | 16690 | 16690 | 16730 | 16660 | 4023 |
| 478 | 20240321 | 133600 | 19079434040 | 16690 | 16690 | 16700 | 16660 | 6047 |
| 479 | 20240321 | 133500 | 18978574740 | 16700 | 16730 | 16740 | 16690 | 4985 |
| 480 | 20240321 | 133400 | 18895236720 | 16740 | 16720 | 16740 | 16720 | 1367 |
| 481 | 20240321 | 133300 | 18872366600 | 16720 | 16750 | 16760 | 16720 | 1667 |
| 482 | 20240321 | 133200 | 18844457310 | 16760 | 16790 | 16790 | 16750 | 3831 |
| 483 | 20240321 | 133100 | 18780266620 | 16790 | 16790 | 16790 | 16770 | 108 |
| 484 | 20240321 | 133000 | 18778454200 | 16800 | 16750 | 16800 | 16740 | 1718 |
| 485 | 20240321 | 132900 | 18749674550 | 16750 | 16800 | 16800 | 16750 | 4319 |
| 486 | 20240321 | 132800 | 18677230500 | 16790 | 16800 | 16810 | 16770 | 1176 |
| 487 | 20240321 | 132700 | 18657486520 | 16780 | 16800 | 16810 | 16760 | 4304 |
| 488 | 20240321 | 132600 | 18585256920 | 16790 | 16790 | 16790 | 16780 | 498 |
| 489 | 20240321 | 132500 | 18576899850 | 16790 | 16800 | 16810 | 16780 | 387 |
| 490 | 20240321 | 132400 | 18570403440 | 16780 | 16790 | 16840 | 16780 | 1290 |
| 491 | 20240321 | 132300 | 18548738160 | 16800 | 16860 | 16880 | 16800 | 3064 |
| 492 | 20240321 | 132200 | 18497195870 | 16880 | 16850 | 16890 | 16810 | 4961 |
| 493 | 20240321 | 132100 | 18413660210 | 16850 | 16780 | 16850 | 16780 | 2619 |
| 494 | 20240321 | 132000 | 18369596540 | 16790 | 16720 | 16790 | 16720 | 2606 |
| 495 | 20240321 | 131900 | 18325964280 | 16740 | 16670 | 16740 | 16660 | 7103 |
| 496 | 20240321 | 131800 | 18207487540 | 16670 | 16710 | 16730 | 16670 | 9058 |
| 497 | 20240321 | 131700 | 18056241240 | 16720 | 16770 | 16790 | 16720 | 7969 |
| 498 | 20240321 | 131600 | 17922762660 | 16770 | 16790 | 16800 | 16720 | 5397 |
| 499 | 20240321 | 131500 | 17832277820 | 16790 | 16710 | 16790 | 16700 | 4519 |
| 500 | 20240321 | 131400 | 17756625790 | 16710 | 16830 | 16840 | 16660 | 23528 |
| 501 | 20240321 | 131300 | 17362246930 | 16820 | 16830 | 16840 | 16810 | 4994 |
| 502 | 20240321 | 131200 | 17278254630 | 16840 | 16860 | 16870 | 16820 | 7636 |
| 503 | 20240321 | 131100 | 17149713830 | 16870 | 16900 | 16900 | 16830 | 7361 |
| 504 | 20240321 | 131000 | 17025668530 | 16900 | 16890 | 16920 | 16890 | 1943 |
| 505 | 20240321 | 130900 | 16992827130 | 16890 | 16890 | 16900 | 16850 | 5171 |
| 506 | 20240321 | 130800 | 16905580290 | 16900 | 16890 | 16920 | 16880 | 1475 |
| 507 | 20240321 | 130700 | 16880664930 | 16880 | 16950 | 16950 | 16880 | 3963 |
| 508 | 20240321 | 130600 | 16813650450 | 16950 | 16940 | 16950 | 16940 | 1360 |
| 509 | 20240321 | 130500 | 16790605610 | 16950 | 16970 | 16970 | 16940 | 1346 |
| 510 | 20240321 | 130400 | 16767799180 | 16970 | 16950 | 16990 | 16940 | 2170 |
| 511 | 20240321 | 130300 | 16730974680 | 16970 | 16940 | 16980 | 16940 | 3827 |
| 512 | 20240321 | 130200 | 16666078680 | 16940 | 16950 | 16960 | 16940 | 1978 |
| 513 | 20240321 | 130100 | 16632554300 | 16930 | 16900 | 16940 | 16900 | 6833 |
| 514 | 20240321 | 130000 | 16516893130 | 16900 | 16880 | 16900 | 16870 | 1064 |
| 515 | 20240321 | 125900 | 16498920900 | 16870 | 16860 | 16880 | 16850 | 1574 |
| 516 | 20240321 | 125800 | 16472379320 | 16860 | 16870 | 16890 | 16850 | 5443 |
| 517 | 20240321 | 125700 | 16380591690 | 16870 | 16900 | 16900 | 16870 | 1666 |
| 518 | 20240321 | 125600 | 16352463970 | 16900 | 16880 | 16900 | 16880 | 799 |
| 519 | 20240321 | 125500 | 16338971800 | 16880 | 16880 | 16900 | 16870 | 1632 |
| 520 | 20240321 | 125400 | 16311419980 | 16870 | 16880 | 16880 | 16860 | 1527 |
| 521 | 20240321 | 125300 | 16285659050 | 16860 | 16910 | 16910 | 16860 | 8322 |
| 522 | 20240321 | 125200 | 16145124630 | 16910 | 16900 | 16910 | 16900 | 597 |
| 523 | 20240321 | 125100 | 16135029560 | 16900 | 16910 | 16910 | 16900 | 1531 |
| 524 | 20240321 | 125000 | 16109152560 | 16910 | 16890 | 16910 | 16890 | 4386 |
| 525 | 20240321 | 124900 | 16035024450 | 16900 | 16910 | 16910 | 16900 | 1498 |
| 526 | 20240321 | 124800 | 16009704680 | 16900 | 16910 | 16910 | 16900 | 2936 |
| 527 | 20240321 | 124700 | 15960080020 | 16910 | 16920 | 16920 | 16900 | 2073 |
| 528 | 20240321 | 124600 | 15925022400 | 16920 | 16920 | 16940 | 16910 | 1876 |
| 529 | 20240321 | 124500 | 15893269740 | 16940 | 16920 | 16950 | 16910 | 200 |
| 530 | 20240321 | 124400 | 15889885630 | 16910 | 16950 | 16950 | 16910 | 2267 |
| 531 | 20240321 | 124300 | 15851540900 | 16950 | 16930 | 16950 | 16920 | 1759 |
| 532 | 20240321 | 124200 | 15821759170 | 16920 | 16930 | 16930 | 16920 | 511 |
| 533 | 20240321 | 124100 | 15813112370 | 16920 | 16910 | 16950 | 16910 | 1673 |
| 534 | 20240321 | 124000 | 15784794720 | 16920 | 16900 | 16920 | 16890 | 1514 |
| 535 | 20240321 | 123900 | 15759214570 | 16900 | 16920 | 16930 | 16890 | 4134 |
| 536 | 20240321 | 123800 | 15689311440 | 16920 | 16950 | 16950 | 16920 | 3614 |
| 537 | 20240321 | 123700 | 15628128870 | 16940 | 16950 | 16960 | 16940 | 761 |
| 538 | 20240321 | 123600 | 15615232260 | 16960 | 16970 | 16980 | 16940 | 1744 |
| 539 | 20240321 | 123500 | 15585682210 | 16980 | 17000 | 17000 | 16950 | 2885 |
| 540 | 20240321 | 123400 | 15536751790 | 17000 | 17010 | 17010 | 16980 | 1826 |
| 541 | 20240321 | 123300 | 15505715420 | 17010 | 16990 | 17020 | 16990 | 1986 |
| 542 | 20240321 | 123200 | 15471953670 | 16970 | 16960 | 16980 | 16960 | 1214 |
| 543 | 20240321 | 123100 | 15451352940 | 16960 | 16930 | 16960 | 16930 | 729 |
| 544 | 20240321 | 123000 | 15438999310 | 16930 | 16940 | 16950 | 16930 | 1154 |
| 545 | 20240321 | 122900 | 15419455820 | 16950 | 16930 | 16950 | 16930 | 770 |
| 546 | 20240321 | 122800 | 15406410940 | 16930 | 16900 | 16950 | 16900 | 1654 |
| 547 | 20240321 | 122700 | 15378420010 | 16920 | 16900 | 16920 | 16880 | 6386 |
| 548 | 20240321 | 122600 | 15270557760 | 16900 | 16930 | 16930 | 16900 | 6551 |
| 549 | 20240321 | 122500 | 15159797820 | 16920 | 16950 | 16950 | 16920 | 967 |
| 550 | 20240321 | 122400 | 15143427720 | 16950 | 16940 | 16950 | 16930 | 1223 |
| 551 | 20240321 | 122300 | 15122709980 | 16950 | 16980 | 16980 | 16930 | 1667 |
| 552 | 20240321 | 122200 | 15094459410 | 16960 | 16970 | 17010 | 16950 | 2403 |
| 553 | 20240321 | 122100 | 15053673980 | 16970 | 16960 | 16980 | 16960 | 592 |
| 554 | 20240321 | 122000 | 15043631250 | 16960 | 16960 | 16980 | 16960 | 462 |
| 555 | 20240321 | 121900 | 15035794890 | 16960 | 16960 | 16990 | 16960 | 947 |
| 556 | 20240321 | 121800 | 15019733020 | 16960 | 16970 | 16990 | 16960 | 1296 |
| 557 | 20240321 | 121700 | 14997745540 | 16970 | 16990 | 17010 | 16970 | 2049 |
| 558 | 20240321 | 121600 | 14962946440 | 16990 | 16990 | 17000 | 16990 | 370 |
| 559 | 20240321 | 121500 | 14956656860 | 17000 | 16980 | 17000 | 16980 | 797 |
| 560 | 20240321 | 121400 | 14943115340 | 16990 | 17000 | 17020 | 16980 | 1997 |
| 561 | 20240321 | 121300 | 14909174920 | 17000 | 17010 | 17010 | 16980 | 3777 |
| 562 | 20240321 | 121200 | 14844966240 | 17020 | 17050 | 17050 | 17010 | 2090 |
| 563 | 20240321 | 121100 | 14809391350 | 17040 | 17040 | 17050 | 17030 | 959 |
| 564 | 20240321 | 121000 | 14793053920 | 17050 | 17100 | 17100 | 17050 | 1045 |
| 565 | 20240321 | 120900 | 14775235030 | 17120 | 17120 | 17120 | 17040 | 2513 |
| 566 | 20240321 | 120800 | 14732285010 | 17120 | 17110 | 17120 | 17090 | 1065 |
| 567 | 20240321 | 120700 | 14714058940 | 17120 | 17080 | 17120 | 17070 | 2578 |
| 568 | 20240321 | 120600 | 14669996120 | 17080 | 17090 | 17090 | 17070 | 523 |
| 569 | 20240321 | 120500 | 14661064330 | 17090 | 17070 | 17090 | 17060 | 1420 |
| 570 | 20240321 | 120400 | 14636814680 | 17080 | 17090 | 17090 | 17050 | 1968 |
| 571 | 20240321 | 120300 | 14603210680 | 17090 | 17080 | 17090 | 17060 | 336 |
| 572 | 20240321 | 120200 | 14597471330 | 17080 | 17060 | 17080 | 17060 | 657 |
| 573 | 20240321 | 120100 | 14586252110 | 17060 | 17070 | 17070 | 17040 | 123 |
| 574 | 20240321 | 120000 | 14584153190 | 17080 | 17070 | 17080 | 17040 | 1800 |
| 575 | 20240321 | 115900 | 14553440750 | 17070 | 17030 | 17080 | 17030 | 1119 |
| 576 | 20240321 | 115800 | 14534352950 | 17060 | 17050 | 17070 | 17020 | 920 |
| 577 | 20240321 | 115700 | 14518674570 | 17030 | 17020 | 17070 | 17020 | 777 |
| 578 | 20240321 | 115600 | 14505432820 | 17020 | 17110 | 17110 | 17020 | 672 |
| 579 | 20240321 | 115500 | 14493984180 | 17110 | 17040 | 17110 | 17010 | 4881 |
| 580 | 20240321 | 115400 | 14410800670 | 17040 | 17040 | 17040 | 17010 | 707 |
| 581 | 20240321 | 115300 | 14398755100 | 17030 | 17000 | 17050 | 17000 | 2298 |
| 582 | 20240321 | 115200 | 14359626740 | 17000 | 17000 | 17020 | 16990 | 1016 |
| 583 | 20240321 | 115100 | 14342352370 | 17000 | 17000 | 17000 | 16990 | 320 |
| 584 | 20240321 | 115000 | 14336914100 | 17000 | 17000 | 17000 | 16990 | 717 |
| 585 | 20240321 | 114900 | 14324729150 | 17000 | 17000 | 17000 | 16970 | 1623 |
| 586 | 20240321 | 114800 | 14297158540 | 17000 | 17020 | 17030 | 17000 | 2543 |
| 587 | 20240321 | 114700 | 14253892440 | 17020 | 17030 | 17040 | 17010 | 2246 |
| 588 | 20240321 | 114600 | 14215642960 | 17020 | 17010 | 17040 | 17010 | 2985 |
| 589 | 20240321 | 114500 | 14164807960 | 17040 | 16990 | 17040 | 16990 | 1497 |
| 590 | 20240321 | 114400 | 14139348650 | 16980 | 16970 | 16980 | 16960 | 1928 |
| 591 | 20240321 | 114300 | 14106629150 | 16950 | 16960 | 16960 | 16950 | 1380 |
| 592 | 20240321 | 114200 | 14083228450 | 16960 | 16940 | 16960 | 16930 | 3058 |
| 593 | 20240321 | 114100 | 14031405060 | 16950 | 16950 | 16950 | 16930 | 821 |
| 594 | 20240321 | 114000 | 14017493460 | 16940 | 16950 | 16950 | 16920 | 3606 |
| 595 | 20240321 | 113900 | 13956392010 | 16960 | 16920 | 16960 | 16910 | 1549 |
| 596 | 20240321 | 113800 | 13930150890 | 16920 | 16920 | 16940 | 16910 | 1085 |
| 597 | 20240321 | 113700 | 13911781870 | 16930 | 16900 | 16960 | 16900 | 2790 |
| 598 | 20240321 | 113600 | 13864595860 | 16900 | 16880 | 16900 | 16870 | 4343 |
| 599 | 20240321 | 113500 | 13791294180 | 16880 | 16900 | 16900 | 16880 | 2393 |
| 600 | 20240321 | 113400 | 13750869090 | 16910 | 16940 | 16940 | 16900 | 4339 |
| 601 | 20240321 | 113300 | 13677431770 | 16910 | 16960 | 16960 | 16910 | 4784 |
| 602 | 20240321 | 113200 | 13596422070 | 16960 | 16940 | 16960 | 16940 | 1781 |
| 603 | 20240321 | 113100 | 13566235620 | 16940 | 16970 | 16980 | 16940 | 4912 |
| 604 | 20240321 | 113000 | 13482966520 | 16980 | 16940 | 16980 | 16940 | 2241 |
| 605 | 20240321 | 112900 | 13444962640 | 16950 | 16940 | 16950 | 16930 | 1651 |
| 606 | 20240321 | 112800 | 13416994010 | 16940 | 16930 | 16940 | 16930 | 2266 |
| 607 | 20240321 | 112700 | 13378630390 | 16930 | 16920 | 16940 | 16900 | 2103 |
| 608 | 20240321 | 112600 | 13343044450 | 16900 | 16880 | 16920 | 16860 | 6647 |
| 609 | 20240321 | 112500 | 13230738360 | 16880 | 16840 | 16900 | 16840 | 4806 |
| 610 | 20240321 | 112400 | 13149674240 | 16840 | 16880 | 16880 | 16820 | 7917 |
| 611 | 20240321 | 112300 | 13016294990 | 16890 | 17010 | 17010 | 16800 | 36890 |
| 612 | 20240321 | 112200 | 12392553670 | 17010 | 17030 | 17040 | 16990 | 14004 |
| 613 | 20240321 | 112100 | 12154437840 | 17030 | 17050 | 17060 | 17010 | 3751 |
| 614 | 20240321 | 112000 | 12090538790 | 17050 | 17050 | 17060 | 17000 | 5972 |
| 615 | 20240321 | 111900 | 11988912670 | 17050 | 17030 | 17070 | 17010 | 9519 |
| 616 | 20240321 | 111800 | 11826893460 | 17030 | 17070 | 17070 | 17020 | 3155 |
| 617 | 20240321 | 111700 | 11773155530 | 17070 | 17120 | 17120 | 17050 | 7166 |
| 618 | 20240321 | 111600 | 11650842260 | 17120 | 17130 | 17140 | 17080 | 4470 |
| 619 | 20240321 | 111500 | 11574438960 | 17130 | 17120 | 17130 | 17090 | 3767 |
| 620 | 20240321 | 111400 | 11509959290 | 17120 | 17130 | 17130 | 17090 | 2110 |
| 621 | 20240321 | 111300 | 11473867240 | 17130 | 17090 | 17150 | 17080 | 3954 |
| 622 | 20240321 | 111200 | 11406258010 | 17090 | 17130 | 17150 | 17090 | 5727 |
| 623 | 20240321 | 111100 | 11308306450 | 17130 | 17150 | 17150 | 17080 | 2207 |
| 624 | 20240321 | 111000 | 11270563000 | 17150 | 17070 | 17160 | 17060 | 3421 |
| 625 | 20240321 | 110900 | 11212030870 | 17070 | 17080 | 17190 | 17060 | 4684 |
| 626 | 20240321 | 110800 | 11131933060 | 17180 | 17120 | 17200 | 17080 | 5708 |
| 627 | 20240321 | 110700 | 11034176990 | 17180 | 17100 | 17210 | 17100 | 5474 |
| 628 | 20240321 | 110600 | 10940188880 | 17150 | 17070 | 17150 | 17050 | 7525 |
| 629 | 20240321 | 110500 | 10811705190 | 17090 | 17060 | 17090 | 17060 | 3381 |
| 630 | 20240321 | 110400 | 10753990830 | 17060 | 17060 | 17070 | 17020 | 10720 |
| 631 | 20240321 | 110300 | 10571389620 | 17060 | 17090 | 17090 | 17030 | 3487 |
| 632 | 20240321 | 110200 | 10511948200 | 17090 | 17080 | 17090 | 17040 | 6480 |
| 633 | 20240321 | 110100 | 10401440190 | 17080 | 17090 | 17100 | 17080 | 4704 |
| 634 | 20240321 | 110000 | 10321060260 | 17100 | 17120 | 17120 | 17100 | 3302 |
| 635 | 20240321 | 105900 | 10264575010 | 17130 | 17140 | 17140 | 17110 | 1598 |
| 636 | 20240321 | 105800 | 10237202260 | 17140 | 17160 | 17160 | 17120 | 1728 |
| 637 | 20240321 | 105700 | 10207594720 | 17140 | 17120 | 17160 | 17120 | 3240 |
| 638 | 20240321 | 105600 | 10152044860 | 17120 | 17100 | 17120 | 17090 | 2608 |
| 639 | 20240321 | 105500 | 10107441970 | 17090 | 17120 | 17120 | 17090 | 7873 |
| 640 | 20240321 | 105400 | 9972783620 | 17120 | 17110 | 17140 | 17110 | 3034 |
| 641 | 20240321 | 105300 | 9920851640 | 17140 | 17110 | 17140 | 17100 | 586 |
| 642 | 20240321 | 105200 | 9910821920 | 17140 | 17130 | 17140 | 17100 | 6456 |
| 643 | 20240321 | 105100 | 9800353590 | 17130 | 17140 | 17150 | 17130 | 2449 |
| 644 | 20240321 | 105000 | 9758390050 | 17150 | 17150 | 17150 | 17150 | 203 |
| 645 | 20240321 | 104900 | 9754908600 | 17150 | 17160 | 17160 | 17150 | 178 |
| 646 | 20240321 | 104800 | 9751855130 | 17160 | 17140 | 17170 | 17140 | 1673 |
| 647 | 20240321 | 104700 | 9723145790 | 17160 | 17160 | 17170 | 17130 | 2268 |
| 648 | 20240321 | 104600 | 9684278230 | 17170 | 17140 | 17180 | 17130 | 766 |
| 649 | 20240321 | 104500 | 9671151360 | 17180 | 17170 | 17180 | 17130 | 1166 |
| 650 | 20240321 | 104400 | 9651163550 | 17130 | 17160 | 17170 | 17120 | 6091 |
| 651 | 20240321 | 104300 | 9546757320 | 17160 | 17180 | 17200 | 17160 | 2931 |
| 652 | 20240321 | 104200 | 9496435440 | 17180 | 17190 | 17190 | 17170 | 720 |
| 653 | 20240321 | 104100 | 9484069090 | 17190 | 17200 | 17200 | 17170 | 2228 |
| 654 | 20240321 | 104000 | 9445803160 | 17200 | 17190 | 17200 | 17180 | 339 |
| 655 | 20240321 | 103900 | 9439978250 | 17190 | 17190 | 17190 | 17180 | 871 |
| 656 | 20240321 | 103800 | 9425007380 | 17190 | 17180 | 17190 | 17170 | 1344 |
| 657 | 20240321 | 103700 | 9401922780 | 17170 | 17170 | 17180 | 17160 | 1389 |
| 658 | 20240321 | 103600 | 9378074010 | 17180 | 17180 | 17190 | 17160 | 953 |
| 659 | 20240321 | 103500 | 9361702390 | 17180 | 17160 | 17180 | 17160 | 1421 |
| 660 | 20240321 | 103400 | 9337307310 | 17180 | 17150 | 17180 | 17140 | 1790 |
| 661 | 20240321 | 103300 | 9306608390 | 17140 | 17140 | 17170 | 17140 | 2312 |
| 662 | 20240321 | 103200 | 9266978770 | 17140 | 17150 | 17170 | 17140 | 2701 |
| 663 | 20240321 | 103100 | 9220677820 | 17140 | 17140 | 17170 | 17140 | 1067 |
| 664 | 20240321 | 103000 | 9202388120 | 17140 | 17150 | 17170 | 17140 | 2265 |
| 665 | 20240321 | 102900 | 9163551460 | 17170 | 17150 | 17170 | 17150 | 1365 |
| 666 | 20240321 | 102800 | 9140141200 | 17150 | 17140 | 17170 | 17140 | 1070 |
| 667 | 20240321 | 102700 | 9121799650 | 17140 | 17160 | 17160 | 17140 | 2077 |
| 668 | 20240321 | 102600 | 9086174490 | 17170 | 17160 | 17170 | 17160 | 1087 |
| 669 | 20240321 | 102500 | 9067517520 | 17160 | 17180 | 17190 | 17160 | 1455 |
| 670 | 20240321 | 102400 | 9042534180 | 17190 | 17240 | 17240 | 17190 | 446 |
| 671 | 20240321 | 102300 | 9034865100 | 17250 | 17220 | 17250 | 17180 | 1481 |
| 672 | 20240321 | 102200 | 9009392200 | 17220 | 17200 | 17250 | 17190 | 1326 |
| 673 | 20240321 | 102100 | 8986559940 | 17200 | 17230 | 17230 | 17190 | 1419 |
| 674 | 20240321 | 102000 | 8962142280 | 17200 | 17210 | 17230 | 17200 | 736 |
| 675 | 20240321 | 101900 | 8949482630 | 17240 | 17250 | 17250 | 17200 | 1033 |
| 676 | 20240321 | 101800 | 8931684810 | 17200 | 17170 | 17250 | 17170 | 978 |
| 677 | 20240321 | 101700 | 8914879500 | 17170 | 17150 | 17170 | 17140 | 2279 |
| 678 | 20240321 | 101600 | 8875782810 | 17140 | 17160 | 17160 | 17140 | 1938 |
| 679 | 20240321 | 101500 | 8842537090 | 17160 | 17180 | 17180 | 17160 | 1999 |
| 680 | 20240321 | 101400 | 8808228820 | 17180 | 17190 | 17190 | 17170 | 4268 |
| 681 | 20240321 | 101300 | 8734926480 | 17190 | 17190 | 17210 | 17190 | 2362 |
| 682 | 20240321 | 101200 | 8694318350 | 17190 | 17210 | 17220 | 17190 | 2635 |
| 683 | 20240321 | 101100 | 8648999170 | 17210 | 17250 | 17250 | 17190 | 460 |
| 684 | 20240321 | 101000 | 8641084310 | 17250 | 17270 | 17270 | 17170 | 7805 |
| 685 | 20240321 | 100900 | 8506708350 | 17270 | 17280 | 17280 | 17260 | 1413 |
| 686 | 20240321 | 100800 | 8482304060 | 17290 | 17300 | 17330 | 17270 | 4121 |
| 687 | 20240321 | 100700 | 8411043400 | 17290 | 17270 | 17300 | 17270 | 1394 |
| 688 | 20240321 | 100600 | 8386938690 | 17270 | 17270 | 17290 | 17270 | 1847 |
| 689 | 20240321 | 100500 | 8355031470 | 17270 | 17300 | 17300 | 17260 | 1064 |
| 690 | 20240321 | 100400 | 8336639910 | 17300 | 17310 | 17330 | 17300 | 1814 |
| 691 | 20240321 | 100300 | 8305234320 | 17300 | 17340 | 17350 | 17300 | 3241 |
| 692 | 20240321 | 100200 | 8249071260 | 17310 | 17340 | 17350 | 17310 | 1982 |
| 693 | 20240321 | 100100 | 8214719000 | 17340 | 17320 | 17380 | 17250 | 3655 |
| 694 | 20240321 | 100000 | 8151466560 | 17300 | 17200 | 17420 | 17190 | 11550 |
| 695 | 20240321 | 095900 | 7951231580 | 17190 | 17210 | 17220 | 17190 | 2796 |
| 696 | 20240321 | 095800 | 7903107530 | 17210 | 17210 | 17220 | 17200 | 2320 |
| 697 | 20240321 | 095700 | 7863180850 | 17200 | 17250 | 17260 | 17200 | 4473 |
| 698 | 20240321 | 095600 | 7786113280 | 17250 | 17230 | 17260 | 17230 | 1003 |
| 699 | 20240321 | 095500 | 7768806900 | 17260 | 17220 | 17260 | 17200 | 1589 |
| 700 | 20240321 | 095400 | 7741432080 | 17220 | 17220 | 17230 | 17200 | 530 |
| 701 | 20240321 | 095300 | 7732309950 | 17220 | 17250 | 17250 | 17190 | 3039 |
| 702 | 20240321 | 095200 | 7679966800 | 17250 | 17230 | 17250 | 17220 | 983 |
| 703 | 20240321 | 095100 | 7663025370 | 17240 | 17220 | 17240 | 17200 | 877 |
| 704 | 20240321 | 095000 | 7647919270 | 17220 | 17260 | 17270 | 17160 | 2788 |
| 705 | 20240321 | 094900 | 7599965370 | 17260 | 17280 | 17310 | 17170 | 6142 |
| 706 | 20240321 | 094800 | 7493980630 | 17270 | 17290 | 17380 | 17270 | 6239 |
| 707 | 20240321 | 094700 | 7385964530 | 17290 | 17240 | 17290 | 17240 | 2965 |
| 708 | 20240321 | 094600 | 7334794110 | 17240 | 17200 | 17250 | 17160 | 6983 |
| 709 | 20240321 | 094500 | 7214873390 | 17200 | 17140 | 17250 | 17130 | 2946 |
| 710 | 20240321 | 094400 | 7164240010 | 17140 | 17110 | 17150 | 17110 | 1278 |
| 711 | 20240321 | 094300 | 7142343990 | 17130 | 17120 | 17140 | 17090 | 1806 |
| 712 | 20240321 | 094200 | 7111442160 | 17100 | 17090 | 17140 | 17090 | 922 |
| 713 | 20240321 | 094100 | 7095673870 | 17090 | 17190 | 17190 | 17090 | 1886 |
| 714 | 20240321 | 094000 | 7063419480 | 17190 | 17210 | 17210 | 17090 | 10298 |
| 715 | 20240321 | 093900 | 6886893190 | 17210 | 17200 | 17220 | 17190 | 1765 |
| 716 | 20240321 | 093800 | 6856533860 | 17200 | 17180 | 17200 | 17170 | 1593 |
| 717 | 20240321 | 093700 | 6829165420 | 17180 | 17180 | 17180 | 17160 | 1022 |
| 718 | 20240321 | 093600 | 6811618080 | 17180 | 17130 | 17200 | 17130 | 1199 |
| 719 | 20240321 | 093500 | 6791036760 | 17130 | 17180 | 17180 | 17120 | 4996 |
| 720 | 20240321 | 093400 | 6705340410 | 17160 | 17220 | 17220 | 17120 | 4591 |
| 721 | 20240321 | 093300 | 6626535180 | 17200 | 17200 | 17230 | 17200 | 1468 |
| 722 | 20240321 | 093200 | 6601260880 | 17230 | 17260 | 17260 | 17200 | 1633 |
| 723 | 20240321 | 093100 | 6573138410 | 17290 | 17200 | 17330 | 17160 | 5245 |
| 724 | 20240321 | 093000 | 6482781730 | 17210 | 17040 | 17220 | 17040 | 11544 |
| 725 | 20240321 | 092900 | 6285127100 | 17040 | 17040 | 17050 | 17020 | 3339 |
| 726 | 20240321 | 092800 | 6228259410 | 17040 | 17040 | 17070 | 17040 | 1353 |
| 727 | 20240321 | 092700 | 6205191100 | 17040 | 17070 | 17070 | 17020 | 4044 |
| 728 | 20240321 | 092600 | 6136309660 | 17070 | 17090 | 17100 | 17020 | 5337 |
| 729 | 20240321 | 092500 | 6045308280 | 17090 | 17100 | 17120 | 17040 | 6028 |
| 730 | 20240321 | 092400 | 5942300980 | 17100 | 17060 | 17100 | 17050 | 4516 |
| 731 | 20240321 | 092300 | 5865190960 | 17030 | 17080 | 17080 | 17030 | 3108 |
| 732 | 20240321 | 092200 | 5812177380 | 17080 | 17090 | 17100 | 17020 | 7133 |
| 733 | 20240321 | 092100 | 5690405620 | 17090 | 16960 | 17100 | 16950 | 11742 |
| 734 | 20240321 | 092000 | 5490760160 | 16940 | 17170 | 17190 | 16890 | 48426 |
| 735 | 20240321 | 091900 | 4665545570 | 17170 | 17200 | 17220 | 17170 | 6898 |
| 736 | 20240321 | 091800 | 4547000920 | 17240 | 17260 | 17260 | 17200 | 2778 |
| 737 | 20240321 | 091700 | 4499160560 | 17260 | 17210 | 17260 | 17180 | 5751 |
| 738 | 20240321 | 091600 | 4400267790 | 17210 | 17350 | 17350 | 17180 | 19612 |
| 739 | 20240321 | 091500 | 4061942380 | 17350 | 17370 | 17480 | 17320 | 9126 |
| 740 | 20240321 | 091400 | 3903537390 | 17420 | 17340 | 17480 | 17320 | 4465 |
| 741 | 20240321 | 091300 | 3825863260 | 17320 | 17320 | 17340 | 17320 | 2509 |
| 742 | 20240321 | 091200 | 3782385930 | 17320 | 17330 | 17410 | 17320 | 4599 |
| 743 | 20240321 | 091100 | 3702589820 | 17320 | 17300 | 17410 | 17270 | 3646 |
| 744 | 20240321 | 091000 | 3639501340 | 17300 | 17440 | 17440 | 17290 | 12554 |
| 745 | 20240321 | 090900 | 3421523600 | 17400 | 17290 | 17400 | 17220 | 8035 |
| 746 | 20240321 | 090800 | 3282308290 | 17290 | 17210 | 17290 | 17160 | 15327 |
| 747 | 20240321 | 090700 | 3018621360 | 17210 | 17210 | 17210 | 17150 | 18301 |
| 748 | 20240321 | 090600 | 2704260310 | 17180 | 17240 | 17270 | 17120 | 18294 |
| 749 | 20240321 | 090500 | 2389973620 | 17190 | 17360 | 17370 | 17190 | 23754 |
| 750 | 20240321 | 090400 | 1979688670 | 17360 | 17360 | 17370 | 17280 | 10044 |
| 751 | 20240321 | 090300 | 1805790000 | 17360 | 17400 | 17400 | 17270 | 23969 |
| 752 | 20240321 | 090200 | 1390645990 | 17400 | 17640 | 17650 | 17380 | 17546 |
| 753 | 20240321 | 090100 | 1084497720 | 17650 | 17400 | 17730 | 17370 | 15855 |
| 754 | 20240321 | 090000 | 807310590 | 17400 | 17760 | 17770 | 17350 | 40524 |