36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 212900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 3 | 20241118 | 212800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241118 | 212700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241118 | 212600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241118 | 212500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241118 | 212400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241118 | 212300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241118 | 212200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241118 | 212100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241118 | 212000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241118 | 211900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241118 | 211800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241118 | 211700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241118 | 211600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241118 | 211500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241118 | 211400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241118 | 211300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241118 | 211200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241118 | 211100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241118 | 211000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241118 | 210900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241118 | 210800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241118 | 210700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241118 | 210600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241118 | 210500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241118 | 210400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241118 | 210300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241118 | 210200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241118 | 210100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241118 | 210000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241118 | 205900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 33 | 20241118 | 205800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241118 | 205700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241118 | 205600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241118 | 205500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241118 | 205400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241118 | 205300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241118 | 205200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241118 | 205100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241118 | 205000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241118 | 204900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241118 | 204800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241118 | 204700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241118 | 204600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241118 | 204500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241118 | 204400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241118 | 204300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241118 | 204200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241118 | 204100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241118 | 204000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241118 | 203900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241118 | 203800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241118 | 203700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241118 | 203600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241118 | 203500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241118 | 203400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241118 | 203300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241118 | 203200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241118 | 203100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241118 | 203000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241118 | 202900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 63 | 20241118 | 202800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241118 | 202700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241118 | 202600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241118 | 202500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241118 | 202400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241118 | 202300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241118 | 202200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241118 | 202100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241118 | 202000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241118 | 201900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241118 | 201800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241118 | 201700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241118 | 201600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241118 | 201500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241118 | 201400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241118 | 201300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241118 | 201200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241118 | 201100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241118 | 201000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241118 | 200900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241118 | 200800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241118 | 200700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241118 | 200600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241118 | 200500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241118 | 200400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241118 | 200300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241118 | 200200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241118 | 200100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241118 | 200000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241118 | 195900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 93 | 20241118 | 195800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241118 | 195700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241118 | 195600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241118 | 195500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241118 | 195400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241118 | 195300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241118 | 195200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241118 | 195100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241118 | 195000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241118 | 194900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241118 | 194800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241118 | 194700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241118 | 194600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241118 | 194500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241118 | 194400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241118 | 194300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241118 | 194200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241118 | 194100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241118 | 194000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241118 | 193900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241118 | 193800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241118 | 193700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241118 | 193600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241118 | 193500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241118 | 193400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241118 | 193300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241118 | 193200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241118 | 193100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241118 | 193000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241118 | 192900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 123 | 20241118 | 192800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241118 | 192700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241118 | 192600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241118 | 192500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241118 | 192400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241118 | 192300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241118 | 192200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241118 | 192100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241118 | 192000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241118 | 191900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241118 | 191800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241118 | 191700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241118 | 191600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241118 | 191500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241118 | 191400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241118 | 191300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241118 | 191200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241118 | 191100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241118 | 191000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241118 | 190900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241118 | 190800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241118 | 190700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241118 | 190600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241118 | 190500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241118 | 190400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241118 | 190300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241118 | 190200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241118 | 190100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241118 | 190000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241118 | 185900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 153 | 20241118 | 185800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241118 | 185700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241118 | 185600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241118 | 185500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241118 | 185400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241118 | 185300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241118 | 185200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241118 | 185100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241118 | 185000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241118 | 184900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241118 | 184800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241118 | 184700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241118 | 184600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241118 | 184500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241118 | 184400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241118 | 184300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241118 | 184200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241118 | 184100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241118 | 184000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241118 | 183900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241118 | 183800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241118 | 183700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241118 | 183600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241118 | 183500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241118 | 183400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241118 | 183300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241118 | 183200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241118 | 183100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241118 | 183000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241118 | 182900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 183 | 20241118 | 182800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241118 | 182700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241118 | 182600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241118 | 182500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241118 | 182400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241118 | 182300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241118 | 182200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241118 | 182100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241118 | 182000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241118 | 181900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241118 | 181800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241118 | 181700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241118 | 181600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241118 | 181500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241118 | 181400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241118 | 181300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241118 | 181200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241118 | 181100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241118 | 181000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241118 | 180900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241118 | 180800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241118 | 180700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241118 | 180600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241118 | 180500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241118 | 180400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241118 | 180300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241118 | 180200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241118 | 180100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241118 | 180000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241118 | 175900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 213 | 20241118 | 175800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241118 | 175700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241118 | 175600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241118 | 175500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241118 | 175400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241118 | 175300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241118 | 175200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241118 | 175100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241118 | 175000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241118 | 174900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241118 | 174800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241118 | 174700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241118 | 174600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241118 | 174500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241118 | 174400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241118 | 174300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241118 | 174200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241118 | 174100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241118 | 174000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20241118 | 173900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20241118 | 173800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20241118 | 173700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20241118 | 173600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20241118 | 173500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20241118 | 173400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20241118 | 173300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20241118 | 173200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20241118 | 173100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20241118 | 173000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20241118 | 172900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 243 | 20241118 | 172800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20241118 | 172700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20241118 | 172600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20241118 | 172500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20241118 | 172400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20241118 | 172300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20241118 | 172200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20241118 | 172100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20241118 | 172000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20241118 | 171900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20241118 | 171800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20241118 | 171700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20241118 | 171600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20241118 | 171500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20241118 | 171400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20241118 | 171300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20241118 | 171200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20241118 | 171100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20241118 | 171000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20241118 | 170900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20241118 | 170800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20241118 | 170700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20241118 | 170600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20241118 | 170500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20241118 | 170400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20241118 | 170300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20241118 | 170200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20241118 | 170100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20241118 | 170000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20241118 | 165900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 273 | 20241118 | 165800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20241118 | 165700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20241118 | 165600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20241118 | 165500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20241118 | 165400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20241118 | 165300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20241118 | 165200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20241118 | 165100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20241118 | 165000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20241118 | 164900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20241118 | 164800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20241118 | 164700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20241118 | 164600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20241118 | 164500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20241118 | 164400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20241118 | 164300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20241118 | 164200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20241118 | 164100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20241118 | 164000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20241118 | 163900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20241118 | 163800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20241118 | 163700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20241118 | 163600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20241118 | 163500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20241118 | 163400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20241118 | 163300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20241118 | 163200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20241118 | 163100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20241118 | 163000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20241118 | 162900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 303 | 20241118 | 162800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20241118 | 162700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20241118 | 162600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20241118 | 162500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20241118 | 162400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20241118 | 162300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20241118 | 162200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20241118 | 162100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20241118 | 162000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20241118 | 161900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20241118 | 161800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20241118 | 161700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20241118 | 161600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20241118 | 161500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20241118 | 161400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20241118 | 161300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20241118 | 161200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20241118 | 161100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20241118 | 161000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20241118 | 160900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20241118 | 160800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20241118 | 160700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20241118 | 160600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20241118 | 160500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20241118 | 160400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20241118 | 160300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20241118 | 160200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20241118 | 160100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20241118 | 160000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20241118 | 155900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 333 | 20241118 | 155800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20241118 | 155700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20241118 | 155600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20241118 | 155500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20241118 | 155400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20241118 | 155300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20241118 | 155200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 340 | 20241118 | 155100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20241118 | 155000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 342 | 20241118 | 154900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 343 | 20241118 | 154800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 344 | 20241118 | 154700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 345 | 20241118 | 154600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 346 | 20241118 | 154500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 347 | 20241118 | 154400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 348 | 20241118 | 154300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 349 | 20241118 | 154200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 350 | 20241118 | 154100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 351 | 20241118 | 154000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 352 | 20241118 | 153900 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 353 | 20241118 | 153800 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 354 | 20241118 | 153700 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 355 | 20241118 | 153600 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 356 | 20241118 | 153500 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 357 | 20241118 | 153400 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 358 | 20241118 | 153300 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 359 | 20241118 | 153200 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 360 | 20241118 | 153100 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 361 | 20241118 | 153000 | 1284988530 | 5880 | 5880 | 5880 | 5880 | 5789 |
| 362 | 20241118 | 152900 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 363 | 20241118 | 152800 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 364 | 20241118 | 152700 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 365 | 20241118 | 152600 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 366 | 20241118 | 152500 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 367 | 20241118 | 152400 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 368 | 20241118 | 152300 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 369 | 20241118 | 152200 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 370 | 20241118 | 152100 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 371 | 20241118 | 152000 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 372 | 20241118 | 151900 | 1250949210 | 5910 | 5910 | 5910 | 5910 | 210 |
| 373 | 20241118 | 151800 | 1249708110 | 5910 | 5890 | 5920 | 5890 | 2106 |
| 374 | 20241118 | 151700 | 1237272780 | 5880 | 5860 | 5880 | 5860 | 300 |
| 375 | 20241118 | 151600 | 1235510080 | 5850 | 5850 | 5850 | 5850 | 0 |
| 376 | 20241118 | 151500 | 1235510080 | 5850 | 5840 | 5850 | 5840 | 155 |
| 377 | 20241118 | 151400 | 1234604840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 378 | 20241118 | 151300 | 1234604840 | 5840 | 5840 | 5840 | 5840 | 12 |
| 379 | 20241118 | 151200 | 1234534760 | 5830 | 5840 | 5840 | 5830 | 365 |
| 380 | 20241118 | 151100 | 1232406780 | 5850 | 5850 | 5850 | 5850 | 0 |
| 381 | 20241118 | 151000 | 1232406780 | 5850 | 5840 | 5850 | 5840 | 261 |
| 382 | 20241118 | 150900 | 1230881540 | 5840 | 5840 | 5840 | 5840 | 41 |
| 383 | 20241118 | 150800 | 1230642100 | 5850 | 5850 | 5850 | 5850 | 0 |
| 384 | 20241118 | 150700 | 1230642100 | 5850 | 5850 | 5850 | 5850 | 16 |
| 385 | 20241118 | 150600 | 1230548500 | 5850 | 5850 | 5850 | 5850 | 192 |
| 386 | 20241118 | 150500 | 1229425300 | 5850 | 5850 | 5850 | 5850 | 210 |
| 387 | 20241118 | 150400 | 1228196800 | 5850 | 5850 | 5850 | 5850 | 580 |
| 388 | 20241118 | 150300 | 1224803800 | 5830 | 5830 | 5830 | 5830 | 18 |
| 389 | 20241118 | 150200 | 1224698860 | 5830 | 5830 | 5830 | 5830 | 1 |
| 390 | 20241118 | 150100 | 1224693030 | 5840 | 5840 | 5840 | 5840 | 96 |
| 391 | 20241118 | 150000 | 1224132390 | 5840 | 5830 | 5840 | 5830 | 241 |
| 392 | 20241118 | 145900 | 1222727300 | 5820 | 5820 | 5820 | 5820 | 0 |
| 393 | 20241118 | 145800 | 1222727300 | 5820 | 5820 | 5820 | 5820 | 411 |
| 394 | 20241118 | 145700 | 1220335280 | 5820 | 5820 | 5820 | 5820 | 600 |
| 395 | 20241118 | 145600 | 1216843280 | 5830 | 5830 | 5830 | 5830 | 2 |
| 396 | 20241118 | 145500 | 1216831620 | 5820 | 5820 | 5820 | 5820 | 245 |
| 397 | 20241118 | 145400 | 1215405720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 398 | 20241118 | 145300 | 1215405720 | 5830 | 5830 | 5830 | 5830 | 110 |
| 399 | 20241118 | 145200 | 1214764420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 400 | 20241118 | 145100 | 1214764420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 401 | 20241118 | 145000 | 1214764420 | 5830 | 5830 | 5830 | 5830 | 1 |
| 402 | 20241118 | 144900 | 1214758590 | 5820 | 5820 | 5820 | 5820 | 0 |
| 403 | 20241118 | 144800 | 1214758590 | 5820 | 5820 | 5820 | 5820 | 1 |
| 404 | 20241118 | 144700 | 1214752770 | 5830 | 5830 | 5830 | 5830 | 1040 |
| 405 | 20241118 | 144600 | 1208689570 | 5830 | 5840 | 5840 | 5830 | 4 |
| 406 | 20241118 | 144500 | 1208666240 | 5840 | 5840 | 5840 | 5840 | 101 |
| 407 | 20241118 | 144400 | 1208076400 | 5820 | 5830 | 5830 | 5820 | 119 |
| 408 | 20241118 | 144300 | 1207382720 | 5830 | 5830 | 5830 | 5830 | 1398 |
| 409 | 20241118 | 144200 | 1199232380 | 5850 | 5830 | 5850 | 5830 | 26 |
| 410 | 20241118 | 144100 | 1199080780 | 5840 | 5840 | 5850 | 5840 | 550 |
| 411 | 20241118 | 144000 | 1195867780 | 5830 | 5830 | 5830 | 5830 | 120 |
| 412 | 20241118 | 143900 | 1195168180 | 5830 | 5830 | 5860 | 5830 | 512 |
| 413 | 20241118 | 143800 | 1192182920 | 5830 | 5830 | 5830 | 5830 | 25 |
| 414 | 20241118 | 143700 | 1192037170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 415 | 20241118 | 143600 | 1192037170 | 5820 | 5830 | 5830 | 5820 | 59 |
| 416 | 20241118 | 143500 | 1191693220 | 5860 | 5860 | 5860 | 5860 | 300 |
| 417 | 20241118 | 143400 | 1189935220 | 5860 | 5830 | 5860 | 5830 | 1953 |
| 418 | 20241118 | 143300 | 1178549200 | 5840 | 5840 | 5850 | 5840 | 466 |
| 419 | 20241118 | 143200 | 1175825200 | 5830 | 5830 | 5840 | 5830 | 529 |
| 420 | 20241118 | 143100 | 1172738110 | 5800 | 5800 | 5800 | 5800 | 90 |
| 421 | 20241118 | 143000 | 1172216110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 422 | 20241118 | 142900 | 1172216110 | 5830 | 5830 | 5830 | 5830 | 14 |
| 423 | 20241118 | 142800 | 1172134490 | 5830 | 5830 | 5830 | 5820 | 105 |
| 424 | 20241118 | 142700 | 1171522710 | 5800 | 5800 | 5800 | 5800 | 450 |
| 425 | 20241118 | 142600 | 1168912710 | 5800 | 5800 | 5830 | 5800 | 354 |
| 426 | 20241118 | 142500 | 1166854010 | 5800 | 5800 | 5800 | 5800 | 100 |
| 427 | 20241118 | 142400 | 1166274010 | 5800 | 5800 | 5800 | 5800 | 321 |
| 428 | 20241118 | 142300 | 1164412210 | 5800 | 5810 | 5810 | 5800 | 100 |
| 429 | 20241118 | 142200 | 1163831430 | 5800 | 5810 | 5810 | 5800 | 1485 |
| 430 | 20241118 | 142100 | 1155212990 | 5820 | 5830 | 5830 | 5820 | 272 |
| 431 | 20241118 | 142000 | 1153629790 | 5830 | 5830 | 5830 | 5830 | 0 |
| 432 | 20241118 | 141900 | 1153629790 | 5830 | 5830 | 5830 | 5830 | 405 |
| 433 | 20241118 | 141800 | 1151268640 | 5840 | 5840 | 5840 | 5840 | 0 |
| 434 | 20241118 | 141700 | 1151268640 | 5840 | 5840 | 5840 | 5840 | 50 |
| 435 | 20241118 | 141600 | 1150976640 | 5850 | 5850 | 5850 | 5850 | 0 |
| 436 | 20241118 | 141500 | 1150976640 | 5850 | 5860 | 5860 | 5850 | 182 |
| 437 | 20241118 | 141400 | 1149910620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 438 | 20241118 | 141300 | 1149910620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 439 | 20241118 | 141200 | 1149910620 | 5870 | 5870 | 5870 | 5870 | 1 |
| 440 | 20241118 | 141100 | 1149904750 | 5870 | 5850 | 5870 | 5850 | 556 |
| 441 | 20241118 | 141000 | 1146652070 | 5850 | 5860 | 5860 | 5850 | 101 |
| 442 | 20241118 | 140900 | 1146061210 | 5860 | 5860 | 5860 | 5860 | 795 |
| 443 | 20241118 | 140800 | 1141402510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 444 | 20241118 | 140700 | 1141402510 | 5870 | 5870 | 5870 | 5870 | 100 |
| 445 | 20241118 | 140600 | 1140815510 | 5870 | 5870 | 5870 | 5870 | 5 |
| 446 | 20241118 | 140500 | 1140786160 | 5870 | 5860 | 5870 | 5860 | 178 |
| 447 | 20241118 | 140400 | 1139742470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 448 | 20241118 | 140300 | 1139742470 | 5850 | 5840 | 5850 | 5840 | 241 |
| 449 | 20241118 | 140200 | 1138334960 | 5840 | 5850 | 5850 | 5840 | 645 |
| 450 | 20241118 | 140100 | 1134561750 | 5850 | 5850 | 5850 | 5850 | 0 |
| 451 | 20241118 | 140000 | 1134561750 | 5850 | 5850 | 5850 | 5850 | 0 |
| 452 | 20241118 | 135900 | 1134561750 | 5850 | 5850 | 5850 | 5850 | 0 |
| 453 | 20241118 | 135800 | 1134561750 | 5850 | 5850 | 5850 | 5850 | 1206 |
| 454 | 20241118 | 135700 | 1127506650 | 5870 | 5870 | 5870 | 5870 | 365 |
| 455 | 20241118 | 135600 | 1125364100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 456 | 20241118 | 135500 | 1125364100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 457 | 20241118 | 135400 | 1125364100 | 5870 | 5870 | 5870 | 5870 | 100 |
| 458 | 20241118 | 135300 | 1124777100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 459 | 20241118 | 135200 | 1124777100 | 5870 | 5870 | 5870 | 5870 | 300 |
| 460 | 20241118 | 135100 | 1123016100 | 5870 | 5870 | 5870 | 5870 | 400 |
| 461 | 20241118 | 135000 | 1120668100 | 5870 | 5870 | 5870 | 5870 | 63 |
| 462 | 20241118 | 134900 | 1120298290 | 5860 | 5850 | 5860 | 5850 | 1223 |
| 463 | 20241118 | 134800 | 1113140770 | 5830 | 5830 | 5830 | 5830 | 470 |
| 464 | 20241118 | 134700 | 1110400670 | 5850 | 5830 | 5850 | 5830 | 166 |
| 465 | 20241118 | 134600 | 1109431290 | 5840 | 5840 | 5840 | 5840 | 180 |
| 466 | 20241118 | 134500 | 1108380090 | 5840 | 5840 | 5840 | 5840 | 290 |
| 467 | 20241118 | 134400 | 1106686490 | 5840 | 5840 | 5840 | 5840 | 248 |
| 468 | 20241118 | 134300 | 1105238170 | 5850 | 5840 | 5850 | 5830 | 790 |
| 469 | 20241118 | 134200 | 1100623400 | 5840 | 5840 | 5840 | 5840 | 90 |
| 470 | 20241118 | 134100 | 1100097800 | 5850 | 5850 | 5850 | 5850 | 186 |
| 471 | 20241118 | 134000 | 1099009700 | 5860 | 5860 | 5860 | 5850 | 545 |
| 472 | 20241118 | 133900 | 1095817180 | 5860 | 5870 | 5870 | 5860 | 4 |
| 473 | 20241118 | 133800 | 1095793720 | 5870 | 5870 | 5870 | 5870 | 88 |
| 474 | 20241118 | 133700 | 1095277160 | 5870 | 5870 | 5870 | 5870 | 15 |
| 475 | 20241118 | 133600 | 1095189110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 476 | 20241118 | 133500 | 1095189110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 477 | 20241118 | 133400 | 1095189110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 478 | 20241118 | 133300 | 1095189110 | 5870 | 5870 | 5870 | 5870 | 2 |
| 479 | 20241118 | 133200 | 1095177370 | 5870 | 5870 | 5870 | 5870 | 0 |
| 480 | 20241118 | 133100 | 1095177370 | 5870 | 5870 | 5870 | 5870 | 101 |
| 481 | 20241118 | 133000 | 1094584500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 482 | 20241118 | 132900 | 1094584500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 483 | 20241118 | 132800 | 1094584500 | 5880 | 5880 | 5880 | 5880 | 37 |
| 484 | 20241118 | 132700 | 1094366940 | 5860 | 5860 | 5860 | 5860 | 124 |
| 485 | 20241118 | 132600 | 1093640300 | 5850 | 5850 | 5850 | 5850 | 15 |
| 486 | 20241118 | 132500 | 1093552550 | 5850 | 5900 | 5900 | 5850 | 1270 |
| 487 | 20241118 | 132400 | 1086102400 | 5890 | 5900 | 5900 | 5890 | 41 |
| 488 | 20241118 | 132300 | 1085860810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 489 | 20241118 | 132200 | 1085860810 | 5900 | 5900 | 5900 | 5900 | 0 |
| 490 | 20241118 | 132100 | 1085860810 | 5900 | 5890 | 5900 | 5890 | 14 |
| 491 | 20241118 | 132000 | 1085778340 | 5900 | 5900 | 5900 | 5900 | 2 |
| 492 | 20241118 | 131900 | 1085766540 | 5890 | 5890 | 5890 | 5890 | 131 |
| 493 | 20241118 | 131800 | 1084994950 | 5900 | 5900 | 5900 | 5900 | 6 |
| 494 | 20241118 | 131700 | 1084959550 | 5890 | 5890 | 5890 | 5890 | 67 |
| 495 | 20241118 | 131600 | 1084564920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 496 | 20241118 | 131500 | 1084564920 | 5880 | 5880 | 5880 | 5880 | 52 |
| 497 | 20241118 | 131400 | 1084259160 | 5880 | 5880 | 5880 | 5880 | 109 |
| 498 | 20241118 | 131300 | 1083618240 | 5890 | 5890 | 5890 | 5890 | 7 |
| 499 | 20241118 | 131200 | 1083577010 | 5880 | 5890 | 5890 | 5880 | 494 |
| 500 | 20241118 | 131100 | 1080669790 | 5890 | 5890 | 5890 | 5890 | 65 |
| 501 | 20241118 | 131000 | 1080286940 | 5880 | 5880 | 5880 | 5880 | 1 |
| 502 | 20241118 | 130900 | 1080281060 | 5880 | 5890 | 5890 | 5880 | 1741 |
| 503 | 20241118 | 130800 | 1070037850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 504 | 20241118 | 130700 | 1070037850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 505 | 20241118 | 130600 | 1070037850 | 5900 | 5900 | 5900 | 5890 | 105 |
| 506 | 20241118 | 130500 | 1069418380 | 5900 | 5900 | 5900 | 5900 | 300 |
| 507 | 20241118 | 130400 | 1067648380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 508 | 20241118 | 130300 | 1067648380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 509 | 20241118 | 130200 | 1067648380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 510 | 20241118 | 130100 | 1067648380 | 5900 | 5900 | 5900 | 5900 | 2 |
| 511 | 20241118 | 130000 | 1067636580 | 5880 | 5880 | 5880 | 5880 | 0 |
| 512 | 20241118 | 125900 | 1067636580 | 5880 | 5890 | 5890 | 5880 | 256 |
| 513 | 20241118 | 125800 | 1066131020 | 5890 | 5890 | 5890 | 5890 | 1 |
| 514 | 20241118 | 125700 | 1066125130 | 5890 | 5890 | 5890 | 5890 | 2 |
| 515 | 20241118 | 125600 | 1066113350 | 5890 | 5890 | 5890 | 5890 | 202 |
| 516 | 20241118 | 125500 | 1064923570 | 5910 | 5910 | 5910 | 5910 | 0 |
| 517 | 20241118 | 125400 | 1064923570 | 5910 | 5890 | 5910 | 5890 | 12 |
| 518 | 20241118 | 125300 | 1064852750 | 5900 | 5900 | 5900 | 5900 | 0 |
| 519 | 20241118 | 125200 | 1064852750 | 5900 | 5900 | 5900 | 5900 | 0 |
| 520 | 20241118 | 125100 | 1064852750 | 5900 | 5900 | 5900 | 5900 | 330 |
| 521 | 20241118 | 125000 | 1062905750 | 5900 | 5900 | 5900 | 5900 | 0 |
| 522 | 20241118 | 124900 | 1062905750 | 5900 | 5900 | 5900 | 5900 | 1 |
| 523 | 20241118 | 124800 | 1062899850 | 5900 | 5900 | 5900 | 5900 | 300 |
| 524 | 20241118 | 124700 | 1061129850 | 5900 | 5900 | 5900 | 5900 | 1 |
| 525 | 20241118 | 124600 | 1061123950 | 5880 | 5880 | 5880 | 5880 | 167 |
| 526 | 20241118 | 124500 | 1060141990 | 5890 | 5890 | 5890 | 5890 | 100 |
| 527 | 20241118 | 124400 | 1059552990 | 5900 | 5900 | 5900 | 5900 | 0 |
| 528 | 20241118 | 124300 | 1059552990 | 5900 | 5890 | 5900 | 5890 | 102 |
| 529 | 20241118 | 124200 | 1058951700 | 5910 | 5890 | 5910 | 5890 | 128 |
| 530 | 20241118 | 124100 | 1058197630 | 5880 | 5880 | 5880 | 5880 | 142 |
| 531 | 20241118 | 124000 | 1057362670 | 5890 | 5890 | 5890 | 5890 | 100 |
| 532 | 20241118 | 123900 | 1056773670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 533 | 20241118 | 123800 | 1056773670 | 5890 | 5890 | 5890 | 5890 | 138 |
| 534 | 20241118 | 123700 | 1055960850 | 5890 | 5890 | 5890 | 5890 | 192 |
| 535 | 20241118 | 123600 | 1054829970 | 5890 | 5890 | 5890 | 5890 | 11 |
| 536 | 20241118 | 123500 | 1054765180 | 5890 | 5900 | 5900 | 5890 | 67 |
| 537 | 20241118 | 123400 | 1054369940 | 5950 | 5940 | 5950 | 5940 | 128 |
| 538 | 20241118 | 123300 | 1053608840 | 5950 | 5920 | 5950 | 5920 | 52 |
| 539 | 20241118 | 123200 | 1053300550 | 5910 | 5920 | 5920 | 5910 | 109 |
| 540 | 20241118 | 123100 | 1052656270 | 5920 | 5910 | 5920 | 5900 | 192 |
| 541 | 20241118 | 123000 | 1051522640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 542 | 20241118 | 122900 | 1051522640 | 5900 | 5900 | 5900 | 5900 | 2 |
| 543 | 20241118 | 122800 | 1051510840 | 5900 | 5900 | 5900 | 5900 | 5 |
| 544 | 20241118 | 122700 | 1051481340 | 5860 | 5890 | 5890 | 5850 | 3846 |
| 545 | 20241118 | 122600 | 1028937350 | 5890 | 5890 | 5890 | 5890 | 201 |
| 546 | 20241118 | 122500 | 1027753460 | 5890 | 5890 | 5890 | 5890 | 427 |
| 547 | 20241118 | 122400 | 1025238430 | 5890 | 5900 | 5900 | 5890 | 1569 |
| 548 | 20241118 | 122300 | 1015986380 | 5910 | 5910 | 5910 | 5910 | 241 |
| 549 | 20241118 | 122200 | 1014562070 | 5920 | 5920 | 5920 | 5920 | 46 |
| 550 | 20241118 | 122100 | 1014289750 | 5920 | 5920 | 5920 | 5920 | 225 |
| 551 | 20241118 | 122000 | 1012957750 | 5920 | 5920 | 5920 | 5920 | 2 |
| 552 | 20241118 | 121900 | 1012945910 | 5920 | 5920 | 5920 | 5920 | 0 |
| 553 | 20241118 | 121800 | 1012945910 | 5920 | 5920 | 5920 | 5920 | 1 |
| 554 | 20241118 | 121700 | 1012939990 | 5910 | 5910 | 5910 | 5910 | 700 |
| 555 | 20241118 | 121600 | 1008802990 | 5910 | 5910 | 5920 | 5910 | 419 |
| 556 | 20241118 | 121500 | 1006326200 | 5910 | 5910 | 5910 | 5910 | 83 |
| 557 | 20241118 | 121400 | 1005835670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 558 | 20241118 | 121300 | 1005835670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 559 | 20241118 | 121200 | 1005835670 | 5910 | 5910 | 5910 | 5910 | 1 |
| 560 | 20241118 | 121100 | 1005829760 | 5910 | 5910 | 5910 | 5900 | 137 |
| 561 | 20241118 | 121000 | 1005021020 | 5930 | 5930 | 5930 | 5930 | 10 |
| 562 | 20241118 | 120900 | 1004961720 | 5930 | 5930 | 5930 | 5890 | 1675 |
| 563 | 20241118 | 120800 | 995059710 | 5920 | 5920 | 5920 | 5920 | 5 |
| 564 | 20241118 | 120700 | 995030110 | 5910 | 5910 | 5910 | 5910 | 158 |
| 565 | 20241118 | 120600 | 994096330 | 5910 | 5900 | 5910 | 5900 | 108 |
| 566 | 20241118 | 120500 | 993459120 | 5900 | 5920 | 5920 | 5900 | 3804 |
| 567 | 20241118 | 120400 | 970995200 | 5920 | 5920 | 5920 | 5920 | 1 |
| 568 | 20241118 | 120300 | 970989280 | 5920 | 5920 | 5920 | 5910 | 541 |
| 569 | 20241118 | 120200 | 967788380 | 5920 | 5930 | 5930 | 5920 | 3345 |
| 570 | 20241118 | 120100 | 947984620 | 5930 | 5940 | 5940 | 5930 | 787 |
| 571 | 20241118 | 120000 | 943317700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 572 | 20241118 | 115900 | 943317700 | 5930 | 5940 | 5940 | 5930 | 710 |
| 573 | 20241118 | 115800 | 939106770 | 5940 | 5950 | 5950 | 5940 | 38 |
| 574 | 20241118 | 115700 | 938880850 | 5950 | 5950 | 5950 | 5950 | 263 |
| 575 | 20241118 | 115600 | 937316000 | 5950 | 5950 | 5950 | 5950 | 120 |
| 576 | 20241118 | 115500 | 936602000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 577 | 20241118 | 115400 | 936602000 | 5950 | 5950 | 5950 | 5950 | 1 |
| 578 | 20241118 | 115300 | 936596050 | 5950 | 5950 | 5950 | 5950 | 15 |
| 579 | 20241118 | 115200 | 936506800 | 5970 | 5970 | 5970 | 5970 | 196 |
| 580 | 20241118 | 115100 | 935336680 | 5950 | 5950 | 5950 | 5950 | 11 |
| 581 | 20241118 | 115000 | 935271230 | 5950 | 5950 | 5950 | 5950 | 1575 |
| 582 | 20241118 | 114900 | 925899980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 583 | 20241118 | 114800 | 925899980 | 5970 | 5970 | 5970 | 5970 | 1 |
| 584 | 20241118 | 114700 | 925894010 | 5960 | 5960 | 5960 | 5960 | 2 |
| 585 | 20241118 | 114600 | 925882090 | 5970 | 5970 | 5970 | 5970 | 2 |
| 586 | 20241118 | 114500 | 925870150 | 5970 | 5970 | 5970 | 5970 | 11 |
| 587 | 20241118 | 114400 | 925804480 | 5970 | 5970 | 5970 | 5970 | 2 |
| 588 | 20241118 | 114300 | 925792540 | 5960 | 5950 | 5960 | 5940 | 642 |
| 589 | 20241118 | 114200 | 921967130 | 5960 | 5960 | 5960 | 5960 | 158 |
| 590 | 20241118 | 114100 | 921025450 | 5960 | 5960 | 5960 | 5960 | 762 |
| 591 | 20241118 | 114000 | 916483930 | 5960 | 5960 | 5960 | 5960 | 200 |
| 592 | 20241118 | 113900 | 915291930 | 5960 | 5960 | 5960 | 5960 | 0 |
| 593 | 20241118 | 113800 | 915291930 | 5960 | 5950 | 5960 | 5950 | 248 |
| 594 | 20241118 | 113700 | 913813950 | 5960 | 5960 | 5960 | 5960 | 0 |
| 595 | 20241118 | 113600 | 913813950 | 5960 | 5960 | 5960 | 5960 | 621 |
| 596 | 20241118 | 113500 | 910112790 | 5960 | 5950 | 5960 | 5950 | 2521 |
| 597 | 20241118 | 113400 | 895112630 | 5960 | 5960 | 5960 | 5960 | 152 |
| 598 | 20241118 | 113300 | 894206710 | 5960 | 5960 | 5960 | 5960 | 30 |
| 599 | 20241118 | 113200 | 894027910 | 5970 | 5970 | 5970 | 5970 | 116 |
| 600 | 20241118 | 113100 | 893335390 | 5970 | 5970 | 5970 | 5970 | 20 |
| 601 | 20241118 | 113000 | 893215990 | 5960 | 5960 | 5960 | 5960 | 154 |
| 602 | 20241118 | 112900 | 892298150 | 5970 | 5970 | 5970 | 5970 | 102 |
| 603 | 20241118 | 112800 | 891689210 | 5970 | 5980 | 5980 | 5970 | 101 |
| 604 | 20241118 | 112700 | 891086230 | 5970 | 5980 | 5980 | 5970 | 102 |
| 605 | 20241118 | 112600 | 890476520 | 5980 | 5980 | 5980 | 5980 | 6 |
| 606 | 20241118 | 112500 | 890440640 | 5980 | 5980 | 5980 | 5980 | 100 |
| 607 | 20241118 | 112400 | 889842640 | 5990 | 5990 | 5990 | 5990 | 100 |
| 608 | 20241118 | 112300 | 889243640 | 5990 | 6000 | 6000 | 5990 | 75 |
| 609 | 20241118 | 112200 | 888793690 | 6000 | 6000 | 6000 | 6000 | 1 |
| 610 | 20241118 | 112100 | 888787690 | 5990 | 6000 | 6010 | 5990 | 646 |
| 611 | 20241118 | 112000 | 884914530 | 6010 | 6010 | 6010 | 6010 | 0 |
| 612 | 20241118 | 111900 | 884914530 | 6010 | 6000 | 6010 | 6000 | 285 |
| 613 | 20241118 | 111800 | 883204370 | 6000 | 6000 | 6010 | 6000 | 62 |
| 614 | 20241118 | 111700 | 882831880 | 6010 | 6010 | 6010 | 6010 | 50 |
| 615 | 20241118 | 111600 | 882531380 | 6010 | 6010 | 6010 | 6010 | 301 |
| 616 | 20241118 | 111500 | 880722370 | 6020 | 6000 | 6020 | 6000 | 816 |
| 617 | 20241118 | 111400 | 875822390 | 6000 | 6000 | 6000 | 6000 | 1044 |
| 618 | 20241118 | 111300 | 869558390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 619 | 20241118 | 111200 | 869558390 | 5990 | 5990 | 5990 | 5990 | 559 |
| 620 | 20241118 | 111100 | 866209980 | 5990 | 5990 | 5990 | 5990 | 200 |
| 621 | 20241118 | 111000 | 865011980 | 5990 | 5990 | 5990 | 5990 | 1 |
| 622 | 20241118 | 110900 | 865005990 | 5970 | 5980 | 5990 | 5970 | 232 |
| 623 | 20241118 | 110800 | 863618810 | 5980 | 5980 | 5980 | 5980 | 30 |
| 624 | 20241118 | 110700 | 863439410 | 5980 | 5970 | 5980 | 5970 | 493 |
| 625 | 20241118 | 110600 | 860495660 | 5930 | 5960 | 5960 | 5930 | 621 |
| 626 | 20241118 | 110500 | 856802490 | 5970 | 5970 | 5970 | 5970 | 48 |
| 627 | 20241118 | 110400 | 856515930 | 5970 | 5980 | 5980 | 5970 | 190 |
| 628 | 20241118 | 110300 | 855380840 | 5980 | 5970 | 5980 | 5970 | 62 |
| 629 | 20241118 | 110200 | 855010490 | 5970 | 5970 | 5980 | 5970 | 112 |
| 630 | 20241118 | 110100 | 854341540 | 5970 | 5980 | 5980 | 5960 | 425 |
| 631 | 20241118 | 110000 | 851805470 | 5980 | 5990 | 5990 | 5970 | 1148 |
| 632 | 20241118 | 105900 | 844940000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 633 | 20241118 | 105800 | 844940000 | 6000 | 6000 | 6000 | 6000 | 157 |
| 634 | 20241118 | 105700 | 843998000 | 6000 | 5980 | 6000 | 5980 | 705 |
| 635 | 20241118 | 105600 | 839770760 | 5980 | 5980 | 5980 | 5980 | 83 |
| 636 | 20241118 | 105500 | 839274420 | 5970 | 5970 | 5970 | 5970 | 50 |
| 637 | 20241118 | 105400 | 838975920 | 5970 | 5970 | 5970 | 5970 | 10 |
| 638 | 20241118 | 105300 | 838916220 | 5980 | 5980 | 5980 | 5980 | 1 |
| 639 | 20241118 | 105200 | 838910240 | 5980 | 5970 | 5980 | 5970 | 36 |
| 640 | 20241118 | 105100 | 838695250 | 5970 | 5940 | 5970 | 5940 | 328 |
| 641 | 20241118 | 105000 | 836737470 | 5930 | 5960 | 5960 | 5930 | 1249 |
| 642 | 20241118 | 104900 | 829320380 | 5960 | 5950 | 5960 | 5940 | 889 |
| 643 | 20241118 | 104800 | 824036330 | 5950 | 5960 | 5960 | 5950 | 6 |
| 644 | 20241118 | 104700 | 824000580 | 5960 | 5960 | 5980 | 5950 | 232 |
| 645 | 20241118 | 104600 | 822619050 | 5960 | 5960 | 5960 | 5960 | 109 |
| 646 | 20241118 | 104500 | 821969410 | 5980 | 5980 | 5980 | 5980 | 359 |
| 647 | 20241118 | 104400 | 819822590 | 5980 | 5990 | 5990 | 5980 | 13 |
| 648 | 20241118 | 104300 | 819744840 | 5980 | 5950 | 5980 | 5950 | 2918 |
| 649 | 20241118 | 104200 | 802301200 | 5950 | 5970 | 5970 | 5950 | 1715 |
| 650 | 20241118 | 104100 | 792072350 | 5970 | 5970 | 5970 | 5970 | 5 |
| 651 | 20241118 | 104000 | 792042500 | 5950 | 5970 | 5970 | 5950 | 1061 |
| 652 | 20241118 | 103900 | 785719150 | 5960 | 5980 | 5980 | 5960 | 700 |
| 653 | 20241118 | 103800 | 781541770 | 5980 | 5990 | 5990 | 5980 | 239 |
| 654 | 20241118 | 103700 | 780111160 | 5990 | 5980 | 5990 | 5980 | 123 |
| 655 | 20241118 | 103600 | 779374700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 656 | 20241118 | 103500 | 779374700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 657 | 20241118 | 103400 | 779374700 | 6000 | 6000 | 6010 | 5990 | 122 |
| 658 | 20241118 | 103300 | 778642780 | 6010 | 6000 | 6010 | 5990 | 437 |
| 659 | 20241118 | 103200 | 776021840 | 6010 | 6020 | 6020 | 6010 | 306 |
| 660 | 20241118 | 103100 | 774182350 | 6020 | 6010 | 6020 | 6010 | 199 |
| 661 | 20241118 | 103000 | 772985380 | 5990 | 6000 | 6000 | 5990 | 546 |
| 662 | 20241118 | 102900 | 769709580 | 6000 | 6000 | 6010 | 6000 | 211 |
| 663 | 20241118 | 102800 | 768442680 | 6000 | 6000 | 6000 | 6000 | 1318 |
| 664 | 20241118 | 102700 | 760534680 | 6000 | 6000 | 6000 | 6000 | 15 |
| 665 | 20241118 | 102600 | 760444680 | 6000 | 6000 | 6000 | 6000 | 6 |
| 666 | 20241118 | 102500 | 760408680 | 5990 | 5990 | 5990 | 5990 | 10 |
| 667 | 20241118 | 102400 | 760348780 | 5980 | 5990 | 5990 | 5980 | 138 |
| 668 | 20241118 | 102300 | 759522440 | 5990 | 5980 | 5990 | 5980 | 1825 |
| 669 | 20241118 | 102200 | 748608890 | 5970 | 5970 | 5970 | 5970 | 823 |
| 670 | 20241118 | 102100 | 743695580 | 5980 | 5980 | 5980 | 5980 | 1 |
| 671 | 20241118 | 102000 | 743689600 | 5990 | 5970 | 5990 | 5970 | 168 |
| 672 | 20241118 | 101900 | 742685280 | 5970 | 5970 | 5970 | 5970 | 200 |
| 673 | 20241118 | 101800 | 741491280 | 5960 | 6000 | 6000 | 5960 | 846 |
| 674 | 20241118 | 101700 | 736425930 | 6000 | 6000 | 6000 | 6000 | 17 |
| 675 | 20241118 | 101600 | 736323930 | 6000 | 5990 | 6000 | 5990 | 425 |
| 676 | 20241118 | 101500 | 733778160 | 5990 | 6000 | 6000 | 5990 | 2 |
| 677 | 20241118 | 101400 | 733766170 | 6000 | 5970 | 6000 | 5970 | 2219 |
| 678 | 20241118 | 101300 | 720506940 | 5980 | 5980 | 5980 | 5980 | 54 |
| 679 | 20241118 | 101200 | 720184020 | 5990 | 5990 | 5990 | 5930 | 721 |
| 680 | 20241118 | 101100 | 715889620 | 5960 | 5990 | 5990 | 5950 | 1245 |
| 681 | 20241118 | 101000 | 708463120 | 5990 | 5990 | 5990 | 5990 | 17 |
| 682 | 20241118 | 100900 | 708361290 | 5990 | 5970 | 5990 | 5970 | 1096 |
| 683 | 20241118 | 100800 | 701802570 | 5970 | 5980 | 5990 | 5970 | 1641 |
| 684 | 20241118 | 100700 | 691989390 | 5980 | 5980 | 6000 | 5980 | 142 |
| 685 | 20241118 | 100600 | 691138570 | 6000 | 6010 | 6010 | 6000 | 2110 |
| 686 | 20241118 | 100500 | 678477320 | 6010 | 6010 | 6020 | 6000 | 1923 |
| 687 | 20241118 | 100400 | 666932040 | 6000 | 6010 | 6020 | 6000 | 1590 |
| 688 | 20241118 | 100300 | 657387390 | 6000 | 5990 | 6010 | 5990 | 1102 |
| 689 | 20241118 | 100200 | 650779840 | 5990 | 5980 | 5990 | 5980 | 3587 |
| 690 | 20241118 | 100100 | 629295710 | 5970 | 5980 | 5980 | 5970 | 135 |
| 691 | 20241118 | 100000 | 628488480 | 5980 | 5960 | 5980 | 5960 | 448 |
| 692 | 20241118 | 095900 | 625809460 | 5960 | 5960 | 5960 | 5960 | 416 |
| 693 | 20241118 | 095800 | 623330100 | 5960 | 5960 | 5960 | 5960 | 843 |
| 694 | 20241118 | 095700 | 618305820 | 5970 | 5980 | 5990 | 5970 | 1087 |
| 695 | 20241118 | 095600 | 611809000 | 5980 | 6030 | 6040 | 5980 | 3566 |
| 696 | 20241118 | 095500 | 590322150 | 6030 | 6020 | 6030 | 6000 | 3801 |
| 697 | 20241118 | 095400 | 567489110 | 6000 | 5980 | 6010 | 5980 | 3757 |
| 698 | 20241118 | 095300 | 544957910 | 5960 | 5970 | 5970 | 5960 | 539 |
| 699 | 20241118 | 095200 | 541744850 | 5970 | 5930 | 5970 | 5930 | 608 |
| 700 | 20241118 | 095100 | 538118270 | 5940 | 5970 | 5970 | 5920 | 1545 |
| 701 | 20241118 | 095000 | 528925430 | 5970 | 5980 | 5980 | 5970 | 147 |
| 702 | 20241118 | 094900 | 528046780 | 5980 | 5960 | 5980 | 5960 | 1812 |
| 703 | 20241118 | 094800 | 517217740 | 5970 | 5940 | 5970 | 5920 | 1153 |
| 704 | 20241118 | 094700 | 510382500 | 5950 | 5960 | 5960 | 5930 | 481 |
| 705 | 20241118 | 094600 | 507526340 | 5930 | 5950 | 5950 | 5920 | 1361 |
| 706 | 20241118 | 094500 | 499457980 | 5930 | 5930 | 5970 | 5930 | 1151 |
| 707 | 20241118 | 094400 | 492630650 | 5930 | 5940 | 5950 | 5930 | 1553 |
| 708 | 20241118 | 094300 | 483419330 | 5950 | 5970 | 5970 | 5950 | 1797 |
| 709 | 20241118 | 094200 | 472708940 | 5980 | 6000 | 6000 | 5950 | 1336 |
| 710 | 20241118 | 094100 | 464735030 | 6000 | 5970 | 6000 | 5970 | 1432 |
| 711 | 20241118 | 094000 | 456146970 | 6000 | 6020 | 6020 | 5970 | 577 |
| 712 | 20241118 | 093900 | 452690570 | 6020 | 5990 | 6020 | 5980 | 5182 |
| 713 | 20241118 | 093800 | 421554030 | 6010 | 6000 | 6010 | 5960 | 2748 |
| 714 | 20241118 | 093700 | 405098600 | 6010 | 5910 | 6010 | 5900 | 6914 |
| 715 | 20241118 | 093600 | 363860590 | 5910 | 5900 | 5910 | 5900 | 2845 |
| 716 | 20241118 | 093500 | 347062630 | 5900 | 5900 | 5900 | 5900 | 793 |
| 717 | 20241118 | 093400 | 342383930 | 5900 | 5900 | 5900 | 5900 | 197 |
| 718 | 20241118 | 093300 | 341221630 | 5900 | 5900 | 5910 | 5900 | 2328 |
| 719 | 20241118 | 093200 | 327485430 | 5900 | 5890 | 5900 | 5890 | 130 |
| 720 | 20241118 | 093100 | 326719720 | 5880 | 5890 | 5900 | 5880 | 2036 |
| 721 | 20241118 | 093000 | 314742580 | 5890 | 5920 | 5920 | 5890 | 3001 |
| 722 | 20241118 | 092900 | 297039470 | 5920 | 5890 | 5920 | 5890 | 107 |
| 723 | 20241118 | 092800 | 296406240 | 5890 | 5900 | 5910 | 5890 | 3210 |
| 724 | 20241118 | 092700 | 277492340 | 5900 | 5840 | 5910 | 5840 | 2310 |
| 725 | 20241118 | 092600 | 263875120 | 5870 | 5840 | 5880 | 5840 | 652 |
| 726 | 20241118 | 092500 | 260052160 | 5840 | 5850 | 5880 | 5830 | 2247 |
| 727 | 20241118 | 092400 | 246906450 | 5850 | 5870 | 5880 | 5850 | 1137 |
| 728 | 20241118 | 092300 | 240245760 | 5870 | 5840 | 5870 | 5840 | 1508 |
| 729 | 20241118 | 092200 | 231410300 | 5840 | 5830 | 5860 | 5830 | 2429 |
| 730 | 20241118 | 092100 | 217223120 | 5830 | 5850 | 5850 | 5820 | 346 |
| 731 | 20241118 | 092000 | 215207730 | 5840 | 5830 | 5840 | 5820 | 436 |
| 732 | 20241118 | 091900 | 212662910 | 5830 | 5840 | 5840 | 5820 | 1617 |
| 733 | 20241118 | 091800 | 203236070 | 5840 | 5840 | 5850 | 5840 | 622 |
| 734 | 20241118 | 091700 | 199599890 | 5840 | 5830 | 5850 | 5830 | 617 |
| 735 | 20241118 | 091600 | 195999190 | 5820 | 5830 | 5840 | 5810 | 2026 |
| 736 | 20241118 | 091500 | 184183560 | 5830 | 5810 | 5830 | 5810 | 3276 |
| 737 | 20241118 | 091400 | 165116870 | 5810 | 5800 | 5820 | 5800 | 4544 |
| 738 | 20241118 | 091300 | 138750470 | 5800 | 5780 | 5840 | 5780 | 3380 |
| 739 | 20241118 | 091200 | 119099380 | 5780 | 5860 | 5860 | 5780 | 2509 |
| 740 | 20241118 | 091100 | 104540440 | 5860 | 5780 | 5860 | 5770 | 1071 |
| 741 | 20241118 | 091000 | 98300260 | 5810 | 5740 | 5810 | 5740 | 2230 |
| 742 | 20241118 | 090900 | 85449550 | 5750 | 5730 | 5750 | 5720 | 1358 |
| 743 | 20241118 | 090800 | 77667990 | 5720 | 5710 | 5720 | 5710 | 280 |
| 744 | 20241118 | 090700 | 76069170 | 5710 | 5690 | 5710 | 5660 | 172 |
| 745 | 20241118 | 090600 | 75088960 | 5690 | 5670 | 5690 | 5620 | 1244 |
| 746 | 20241118 | 090500 | 68067620 | 5640 | 5640 | 5650 | 5640 | 1372 |
| 747 | 20241118 | 090400 | 60329310 | 5650 | 5670 | 5670 | 5640 | 1094 |
| 748 | 20241118 | 090300 | 54147740 | 5670 | 5680 | 5680 | 5670 | 2370 |
| 749 | 20241118 | 090200 | 40697270 | 5720 | 5720 | 5720 | 5720 | 5 |
| 750 | 20241118 | 090100 | 40668670 | 5680 | 5720 | 5720 | 5680 | 4971 |
| 751 | 20241118 | 090000 | 12275710 | 5730 | 5730 | 5730 | 5720 | 2128 |