KissMeData/444920/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214500	22664942	1990	1990	1990	1990	451
3	20241223	214400	22664942	1990	1990	1990	1990	0
4	20241223	214300	22664942	1990	1990	1990	1990	0
5	20241223	214200	22664942	1990	1990	1990	1990	0
6	20241223	214100	22664942	1990	1990	1990	1990	0
7	20241223	214000	22664942	1990	1990	1990	1990	0
8	20241223	213900	22664942	1990	1990	1990	1990	0
9	20241223	213800	22664942	1990	1990	1990	1990	0
10	20241223	213700	22664942	1990	1990	1990	1990	0
11	20241223	213600	22664942	1990	1990	1990	1990	0
12	20241223	213500	22664942	1990	1990	1990	1990	0
13	20241223	213400	22664942	1990	1990	1990	1990	0
14	20241223	213300	22664942	1990	1990	1990	1990	0
15	20241223	213200	22664942	1990	1990	1990	1990	0
16	20241223	213100	22664942	1990	1990	1990	1990	0
17	20241223	213000	22664942	1990	1990	1990	1990	0
18	20241223	212900	22664942	1990	1990	1990	1990	0
19	20241223	212800	22664942	1990	1990	1990	1990	0
20	20241223	212700	22664942	1990	1990	1990	1990	0
21	20241223	212600	22664942	1990	1990	1990	1990	0
22	20241223	212500	22664942	1990	1990	1990	1990	0
23	20241223	212400	22664942	1990	1990	1990	1990	0
24	20241223	212300	22664942	1990	1990	1990	1990	0
25	20241223	212200	22664942	1990	1990	1990	1990	0
26	20241223	212100	22664942	1990	1990	1990	1990	0
27	20241223	212000	22664942	1990	1990	1990	1990	0
28	20241223	211900	22664942	1990	1990	1990	1990	0
29	20241223	211800	22664942	1990	1990	1990	1990	0
30	20241223	211700	22664942	1990	1990	1990	1990	0
31	20241223	211600	22664942	1990	1990	1990	1990	0
32	20241223	211500	22664942	1990	1990	1990	1990	451
33	20241223	211400	22664942	1990	1990	1990	1990	0
34	20241223	211300	22664942	1990	1990	1990	1990	0
35	20241223	211200	22664942	1990	1990	1990	1990	0
36	20241223	211100	22664942	1990	1990	1990	1990	0
37	20241223	211000	22664942	1990	1990	1990	1990	0
38	20241223	210900	22664942	1990	1990	1990	1990	0
39	20241223	210800	22664942	1990	1990	1990	1990	0
40	20241223	210700	22664942	1990	1990	1990	1990	0
41	20241223	210600	22664942	1990	1990	1990	1990	0
42	20241223	210500	22664942	1990	1990	1990	1990	0
43	20241223	210400	22664942	1990	1990	1990	1990	0
44	20241223	210300	22664942	1990	1990	1990	1990	0
45	20241223	210200	22664942	1990	1990	1990	1990	0
46	20241223	210100	22664942	1990	1990	1990	1990	0
47	20241223	210000	22664942	1990	1990	1990	1990	0
48	20241223	205900	22664942	1990	1990	1990	1990	0
49	20241223	205800	22664942	1990	1990	1990	1990	0
50	20241223	205700	22664942	1990	1990	1990	1990	0
51	20241223	205600	22664942	1990	1990	1990	1990	0
52	20241223	205500	22664942	1990	1990	1990	1990	0
53	20241223	205400	22664942	1990	1990	1990	1990	0
54	20241223	205300	22664942	1990	1990	1990	1990	0
55	20241223	205200	22664942	1990	1990	1990	1990	0
56	20241223	205100	22664942	1990	1990	1990	1990	0
57	20241223	205000	22664942	1990	1990	1990	1990	0
58	20241223	204900	22664942	1990	1990	1990	1990	0
59	20241223	204800	22664942	1990	1990	1990	1990	0
60	20241223	204700	22664942	1990	1990	1990	1990	0
61	20241223	204600	22664942	1990	1990	1990	1990	0
62	20241223	204500	22664942	1990	1990	1990	1990	451
63	20241223	204400	22664942	1990	1990	1990	1990	0
64	20241223	204300	22664942	1990	1990	1990	1990	0
65	20241223	204200	22664942	1990	1990	1990	1990	0
66	20241223	204100	22664942	1990	1990	1990	1990	0
67	20241223	204000	22664942	1990	1990	1990	1990	0
68	20241223	203900	22664942	1990	1990	1990	1990	0
69	20241223	203800	22664942	1990	1990	1990	1990	0
70	20241223	203700	22664942	1990	1990	1990	1990	0
71	20241223	203600	22664942	1990	1990	1990	1990	0
72	20241223	203500	22664942	1990	1990	1990	1990	0
73	20241223	203400	22664942	1990	1990	1990	1990	0
74	20241223	203300	22664942	1990	1990	1990	1990	0
75	20241223	203200	22664942	1990	1990	1990	1990	0
76	20241223	203100	22664942	1990	1990	1990	1990	0
77	20241223	203000	22664942	1990	1990	1990	1990	0
78	20241223	202900	22664942	1990	1990	1990	1990	0
79	20241223	202800	22664942	1990	1990	1990	1990	0
80	20241223	202700	22664942	1990	1990	1990	1990	0
81	20241223	202600	22664942	1990	1990	1990	1990	0
82	20241223	202500	22664942	1990	1990	1990	1990	0
83	20241223	202400	22664942	1990	1990	1990	1990	0
84	20241223	202300	22664942	1990	1990	1990	1990	0
85	20241223	202200	22664942	1990	1990	1990	1990	0
86	20241223	202100	22664942	1990	1990	1990	1990	0
87	20241223	202000	22664942	1990	1990	1990	1990	0
88	20241223	201900	22664942	1990	1990	1990	1990	0
89	20241223	201800	22664942	1990	1990	1990	1990	0
90	20241223	201700	22664942	1990	1990	1990	1990	0
91	20241223	201600	22664942	1990	1990	1990	1990	0
92	20241223	201500	22664942	1990	1990	1990	1990	451
93	20241223	201400	22664942	1990	1990	1990	1990	0
94	20241223	201300	22664942	1990	1990	1990	1990	0
95	20241223	201200	22664942	1990	1990	1990	1990	0
96	20241223	201100	22664942	1990	1990	1990	1990	0
97	20241223	201000	22664942	1990	1990	1990	1990	0
98	20241223	200900	22664942	1990	1990	1990	1990	0
99	20241223	200800	22664942	1990	1990	1990	1990	0
100	20241223	200700	22664942	1990	1990	1990	1990	0
101	20241223	200600	22664942	1990	1990	1990	1990	0
102	20241223	200500	22664942	1990	1990	1990	1990	0
103	20241223	200400	22664942	1990	1990	1990	1990	0
104	20241223	200300	22664942	1990	1990	1990	1990	0
105	20241223	200200	22664942	1990	1990	1990	1990	0
106	20241223	200100	22664942	1990	1990	1990	1990	0
107	20241223	200000	22664942	1990	1990	1990	1990	0
108	20241223	195900	22664942	1990	1990	1990	1990	0
109	20241223	195800	22664942	1990	1990	1990	1990	0
110	20241223	195700	22664942	1990	1990	1990	1990	0
111	20241223	195600	22664942	1990	1990	1990	1990	0
112	20241223	195500	22664942	1990	1990	1990	1990	0
113	20241223	195400	22664942	1990	1990	1990	1990	0
114	20241223	195300	22664942	1990	1990	1990	1990	0
115	20241223	195200	22664942	1990	1990	1990	1990	0
116	20241223	195100	22664942	1990	1990	1990	1990	0
117	20241223	195000	22664942	1990	1990	1990	1990	0
118	20241223	194900	22664942	1990	1990	1990	1990	0
119	20241223	194800	22664942	1990	1990	1990	1990	0
120	20241223	194700	22664942	1990	1990	1990	1990	0
121	20241223	194600	22664942	1990	1990	1990	1990	0
122	20241223	194500	22664942	1990	1990	1990	1990	451
123	20241223	194400	22664942	1990	1990	1990	1990	0
124	20241223	194300	22664942	1990	1990	1990	1990	0
125	20241223	194200	22664942	1990	1990	1990	1990	0
126	20241223	194100	22664942	1990	1990	1990	1990	0
127	20241223	194000	22664942	1990	1990	1990	1990	0
128	20241223	193900	22664942	1990	1990	1990	1990	0
129	20241223	193800	22664942	1990	1990	1990	1990	0
130	20241223	193700	22664942	1990	1990	1990	1990	0
131	20241223	193600	22664942	1990	1990	1990	1990	0
132	20241223	193500	22664942	1990	1990	1990	1990	0
133	20241223	193400	22664942	1990	1990	1990	1990	0
134	20241223	193300	22664942	1990	1990	1990	1990	0
135	20241223	193200	22664942	1990	1990	1990	1990	0
136	20241223	193100	22664942	1990	1990	1990	1990	0
137	20241223	193000	22664942	1990	1990	1990	1990	0
138	20241223	192900	22664942	1990	1990	1990	1990	0
139	20241223	192800	22664942	1990	1990	1990	1990	0
140	20241223	192700	22664942	1990	1990	1990	1990	0
141	20241223	192600	22664942	1990	1990	1990	1990	0
142	20241223	192500	22664942	1990	1990	1990	1990	0
143	20241223	192400	22664942	1990	1990	1990	1990	0
144	20241223	192300	22664942	1990	1990	1990	1990	0
145	20241223	192200	22664942	1990	1990	1990	1990	0
146	20241223	192100	22664942	1990	1990	1990	1990	0
147	20241223	192000	22664942	1990	1990	1990	1990	0
148	20241223	191900	22664942	1990	1990	1990	1990	0
149	20241223	191800	22664942	1990	1990	1990	1990	0
150	20241223	191700	22664942	1990	1990	1990	1990	0
151	20241223	191600	22664942	1990	1990	1990	1990	0
152	20241223	191500	22664942	1990	1990	1990	1990	451
153	20241223	191400	22664942	1990	1990	1990	1990	0
154	20241223	191300	22664942	1990	1990	1990	1990	0
155	20241223	191200	22664942	1990	1990	1990	1990	0
156	20241223	191100	22664942	1990	1990	1990	1990	0
157	20241223	191000	22664942	1990	1990	1990	1990	0
158	20241223	190900	22664942	1990	1990	1990	1990	0
159	20241223	190800	22664942	1990	1990	1990	1990	0
160	20241223	190700	22664942	1990	1990	1990	1990	0
161	20241223	190600	22664942	1990	1990	1990	1990	0
162	20241223	190500	22664942	1990	1990	1990	1990	0
163	20241223	190400	22664942	1990	1990	1990	1990	0
164	20241223	190300	22664942	1990	1990	1990	1990	0
165	20241223	190200	22664942	1990	1990	1990	1990	0
166	20241223	190100	22664942	1990	1990	1990	1990	0
167	20241223	190000	22664942	1990	1990	1990	1990	0
168	20241223	185900	22664942	1990	1990	1990	1990	0
169	20241223	185800	22664942	1990	1990	1990	1990	0
170	20241223	185700	22664942	1990	1990	1990	1990	0
171	20241223	185600	22664942	1990	1990	1990	1990	0
172	20241223	185500	22664942	1990	1990	1990	1990	0
173	20241223	185400	22664942	1990	1990	1990	1990	0
174	20241223	185300	22664942	1990	1990	1990	1990	0
175	20241223	185200	22664942	1990	1990	1990	1990	0
176	20241223	185100	22664942	1990	1990	1990	1990	0
177	20241223	185000	22664942	1990	1990	1990	1990	0
178	20241223	184900	22664942	1990	1990	1990	1990	0
179	20241223	184800	22664942	1990	1990	1990	1990	0
180	20241223	184700	22664942	1990	1990	1990	1990	0
181	20241223	184600	22664942	1990	1990	1990	1990	0
182	20241223	184500	22664942	1990	1990	1990	1990	451
183	20241223	184400	22664942	1990	1990	1990	1990	0
184	20241223	184300	22664942	1990	1990	1990	1990	0
185	20241223	184200	22664942	1990	1990	1990	1990	0
186	20241223	184100	22664942	1990	1990	1990	1990	0
187	20241223	184000	22664942	1990	1990	1990	1990	0
188	20241223	183900	22664942	1990	1990	1990	1990	0
189	20241223	183800	22664942	1990	1990	1990	1990	0
190	20241223	183700	22664942	1990	1990	1990	1990	0
191	20241223	183600	22664942	1990	1990	1990	1990	0
192	20241223	183500	22664942	1990	1990	1990	1990	0
193	20241223	183400	22664942	1990	1990	1990	1990	0
194	20241223	183300	22664942	1990	1990	1990	1990	0
195	20241223	183200	22664942	1990	1990	1990	1990	0
196	20241223	183100	22664942	1990	1990	1990	1990	0
197	20241223	183000	22664942	1990	1990	1990	1990	0
198	20241223	182900	22664942	1990	1990	1990	1990	0
199	20241223	182800	22664942	1990	1990	1990	1990	0
200	20241223	182700	22664942	1990	1990	1990	1990	0
201	20241223	182600	22664942	1990	1990	1990	1990	0
202	20241223	182500	22664942	1990	1990	1990	1990	0
203	20241223	182400	22664942	1990	1990	1990	1990	0
204	20241223	182300	22664942	1990	1990	1990	1990	0
205	20241223	182200	22664942	1990	1990	1990	1990	0
206	20241223	182100	22664942	1990	1990	1990	1990	0
207	20241223	182000	22664942	1990	1990	1990	1990	0
208	20241223	181900	22664942	1990	1990	1990	1990	0
209	20241223	181800	22664942	1990	1990	1990	1990	0
210	20241223	181700	22664942	1990	1990	1990	1990	0
211	20241223	181600	22664942	1990	1990	1990	1990	0
212	20241223	181500	22664942	1990	1990	1990	1990	451
213	20241223	181400	22664942	1990	1990	1990	1990	0
214	20241223	181300	22664942	1990	1990	1990	1990	0
215	20241223	181200	22664942	1990	1990	1990	1990	0
216	20241223	181100	22664942	1990	1990	1990	1990	0
217	20241223	181000	22664942	1990	1990	1990	1990	0
218	20241223	180900	22664942	1990	1990	1990	1990	0
219	20241223	180800	22664942	1990	1990	1990	1990	0
220	20241223	180700	22664942	1990	1990	1990	1990	0
221	20241223	180600	22664942	1990	1990	1990	1990	0
222	20241223	180500	22664942	1990	1990	1990	1990	0
223	20241223	180400	22664942	1990	1990	1990	1990	0
224	20241223	180300	22664942	1990	1990	1990	1990	0
225	20241223	180200	22664942	1990	1990	1990	1990	0
226	20241223	180100	22664942	1990	1990	1990	1990	0
227	20241223	180000	22664942	1990	1990	1990	1990	0
228	20241223	175900	22664942	1990	1990	1990	1990	0
229	20241223	175800	22664942	1990	1990	1990	1990	0
230	20241223	175700	22664942	1990	1990	1990	1990	0
231	20241223	175600	22664942	1990	1990	1990	1990	0
232	20241223	175500	22664942	1990	1990	1990	1990	0
233	20241223	175400	22664942	1990	1990	1990	1990	0
234	20241223	175300	22664942	1990	1990	1990	1990	0
235	20241223	175200	22664942	1990	1990	1990	1990	0
236	20241223	175100	22664942	1990	1990	1990	1990	0
237	20241223	175000	22664942	1990	1990	1990	1990	0
238	20241223	174900	22664942	1990	1990	1990	1990	0
239	20241223	174800	22664942	1990	1990	1990	1990	0
240	20241223	174700	22664942	1990	1990	1990	1990	0
241	20241223	174600	22664942	1990	1990	1990	1990	0
242	20241223	174500	22664942	1990	1990	1990	1990	451
243	20241223	174400	22664942	1990	1990	1990	1990	0
244	20241223	174300	22664942	1990	1990	1990	1990	0
245	20241223	174200	22664942	1990	1990	1990	1990	0
246	20241223	174100	22664942	1990	1990	1990	1990	0
247	20241223	174000	22664942	1990	1990	1990	1990	0
248	20241223	173900	22664942	1990	1990	1990	1990	0
249	20241223	173800	22664942	1990	1990	1990	1990	0
250	20241223	173700	22664942	1990	1990	1990	1990	0
251	20241223	173600	22664942	1990	1990	1990	1990	0
252	20241223	173500	22664942	1990	1990	1990	1990	0
253	20241223	173400	22664942	1990	1990	1990	1990	0
254	20241223	173300	22664942	1990	1990	1990	1990	0
255	20241223	173200	22664942	1990	1990	1990	1990	0
256	20241223	173100	22664942	1990	1990	1990	1990	0
257	20241223	173000	22664942	1990	1990	1990	1990	0
258	20241223	172900	22664942	1990	1990	1990	1990	0
259	20241223	172800	22664942	1990	1990	1990	1990	0
260	20241223	172700	22664942	1990	1990	1990	1990	0
261	20241223	172600	22664942	1990	1990	1990	1990	0
262	20241223	172500	22664942	1990	1990	1990	1990	0
263	20241223	172400	22664942	1990	1990	1990	1990	0
264	20241223	172300	22664942	1990	1990	1990	1990	0
265	20241223	172200	22664942	1990	1990	1990	1990	0
266	20241223	172100	22664942	1990	1990	1990	1990	0
267	20241223	172000	22664942	1990	1990	1990	1990	0
268	20241223	171900	22664942	1990	1990	1990	1990	0
269	20241223	171800	22664942	1990	1990	1990	1990	0
270	20241223	171700	22664942	1990	1990	1990	1990	0
271	20241223	171600	22664942	1990	1990	1990	1990	0
272	20241223	171500	22664942	1990	1990	1990	1990	451
273	20241223	171400	22664942	1990	1990	1990	1990	0
274	20241223	171300	22664942	1990	1990	1990	1990	0
275	20241223	171200	22664942	1990	1990	1990	1990	0
276	20241223	171100	22664942	1990	1990	1990	1990	0
277	20241223	171000	22664942	1990	1990	1990	1990	0
278	20241223	170900	22664942	1990	1990	1990	1990	0
279	20241223	170800	22664942	1990	1990	1990	1990	0
280	20241223	170700	22664942	1990	1990	1990	1990	0
281	20241223	170600	22664942	1990	1990	1990	1990	0
282	20241223	170500	22664942	1990	1990	1990	1990	0
283	20241223	170400	22664942	1990	1990	1990	1990	0
284	20241223	170300	22664942	1990	1990	1990	1990	0
285	20241223	170200	22664942	1990	1990	1990	1990	0
286	20241223	170100	22664942	1990	1990	1990	1990	0
287	20241223	170000	22664942	1990	1990	1990	1990	0
288	20241223	165900	22664942	1990	1990	1990	1990	0
289	20241223	165800	22664942	1990	1990	1990	1990	0
290	20241223	165700	22664942	1990	1990	1990	1990	0
291	20241223	165600	22664942	1990	1990	1990	1990	0
292	20241223	165500	22664942	1990	1990	1990	1990	0
293	20241223	165400	22664942	1990	1990	1990	1990	0
294	20241223	165300	22664942	1990	1990	1990	1990	0
295	20241223	165200	22664942	1990	1990	1990	1990	0
296	20241223	165100	22664942	1990	1990	1990	1990	0
297	20241223	165000	22664942	1990	1990	1990	1990	0
298	20241223	164900	22664942	1990	1990	1990	1990	0
299	20241223	164800	22664942	1990	1990	1990	1990	0
300	20241223	164700	22664942	1990	1990	1990	1990	0
301	20241223	164600	22664942	1990	1990	1990	1990	0
302	20241223	164500	22664942	1990	1990	1990	1990	451
303	20241223	164400	22664942	1990	1990	1990	1990	0
304	20241223	164300	22664942	1990	1990	1990	1990	0
305	20241223	164200	22664942	1990	1990	1990	1990	0
306	20241223	164100	22664942	1990	1990	1990	1990	0
307	20241223	164000	22664942	1990	1990	1990	1990	0
308	20241223	163900	22664942	1990	1990	1990	1990	0
309	20241223	163800	22664942	1990	1990	1990	1990	0
310	20241223	163700	22664942	1990	1990	1990	1990	0
311	20241223	163600	22664942	1990	1990	1990	1990	0
312	20241223	163500	22664942	1990	1990	1990	1990	0
313	20241223	163400	22664942	1990	1990	1990	1990	0
314	20241223	163300	22664942	1990	1990	1990	1990	0
315	20241223	163200	22664942	1990	1990	1990	1990	0
316	20241223	163100	22664942	1990	1990	1990	1990	0
317	20241223	163000	22664942	1990	1990	1990	1990	0
318	20241223	162900	22664942	1990	1990	1990	1990	0
319	20241223	162800	22664942	1990	1990	1990	1990	0
320	20241223	162700	22664942	1990	1990	1990	1990	0
321	20241223	162600	22664942	1990	1990	1990	1990	0
322	20241223	162500	22664942	1990	1990	1990	1990	0
323	20241223	162400	22664942	1990	1990	1990	1990	0
324	20241223	162300	22664942	1990	1990	1990	1990	0
325	20241223	162200	22664942	1990	1990	1990	1990	0
326	20241223	162100	22664942	1990	1990	1990	1990	0
327	20241223	162000	22664942	1990	1990	1990	1990	0
328	20241223	161900	22664942	1990	1990	1990	1990	0
329	20241223	161800	22664942	1990	1990	1990	1990	0
330	20241223	161700	22664942	1990	1990	1990	1990	0
331	20241223	161600	22664942	1990	1990	1990	1990	0
332	20241223	161500	22664942	1990	1990	1990	1990	451
333	20241223	161400	22664942	1990	1990	1990	1990	0
334	20241223	161300	22664942	1990	1990	1990	1990	0
335	20241223	161200	22664942	1990	1990	1990	1990	0
336	20241223	161100	22664942	1990	1990	1990	1990	0
337	20241223	161000	22664942	1990	1990	1990	1990	0
338	20241223	160900	22664942	1990	1990	1990	1990	0
339	20241223	160800	22664942	1990	1990	1990	1990	0
340	20241223	160700	22664942	1990	1990	1990	1990	0
341	20241223	160600	22664942	1990	1990	1990	1990	0
342	20241223	160500	22664942	1990	1990	1990	1990	0
343	20241223	160400	22664942	1990	1990	1990	1990	0
344	20241223	160300	22664942	1990	1990	1990	1990	0
345	20241223	160200	22664942	1990	1990	1990	1990	0
346	20241223	160100	22664942	1990	1990	1990	1990	0
347	20241223	160000	22664942	1990	1990	1990	1990	0
348	20241223	155900	22664942	1990	1990	1990	1990	0
349	20241223	155800	22664942	1990	1990	1990	1990	0
350	20241223	155700	22664942	1990	1990	1990	1990	0
351	20241223	155600	22664942	1990	1990	1990	1990	0
352	20241223	155500	22664942	1990	1990	1990	1990	0
353	20241223	155400	22664942	1990	1990	1990	1990	0
354	20241223	155300	22664942	1990	1990	1990	1990	0
355	20241223	155200	22664942	1990	1990	1990	1990	0
356	20241223	155100	22664942	1990	1990	1990	1990	0
357	20241223	155000	22664942	1990	1990	1990	1990	0
358	20241223	154900	22664942	1990	1990	1990	1990	0
359	20241223	154800	22664942	1990	1990	1990	1990	0
360	20241223	154700	22664942	1990	1990	1990	1990	0
361	20241223	154600	22664942	1990	1990	1990	1990	0
362	20241223	154500	22664942	1990	1990	1990	1990	451
363	20241223	154400	22664942	1990	1990	1990	1990	0
364	20241223	154300	22664942	1990	1990	1990	1990	0
365	20241223	154200	22664942	1990	1990	1990	1990	0
366	20241223	154100	22664942	1990	1990	1990	1990	0
367	20241223	154000	22664942	1990	1990	1990	1990	0
368	20241223	153900	22664942	1990	1990	1990	1990	0
369	20241223	153800	22664942	1990	1990	1990	1990	0
370	20241223	153700	22664942	1990	1990	1990	1990	0
371	20241223	153600	22664942	1990	1990	1990	1990	0
372	20241223	153500	22664942	1990	1990	1990	1990	0
373	20241223	153400	22664942	1990	1990	1990	1990	0
374	20241223	153300	22664942	1990	1990	1990	1990	0
375	20241223	153200	22664942	1990	1990	1990	1990	0
376	20241223	153100	22664942	1990	1990	1990	1990	0
377	20241223	153000	22664942	1990	1990	1990	1990	451
378	20241223	152900	21767452	1997	1997	1997	1997	0
379	20241223	152800	21767452	1997	1997	1997	1997	0
380	20241223	152700	21767452	1997	1997	1997	1997	0
381	20241223	152600	21767452	1997	1997	1997	1997	0
382	20241223	152500	21767452	1997	1997	1997	1997	0
383	20241223	152400	21767452	1997	1997	1997	1997	0
384	20241223	152300	21767452	1997	1997	1997	1997	0
385	20241223	152200	21767452	1997	1997	1997	1997	0
386	20241223	152100	21767452	1997	1997	1997	1997	0
387	20241223	152000	21767452	1997	1997	1997	1997	0
388	20241223	151900	21767452	1997	1997	1997	1997	0
389	20241223	151800	21767452	1997	1997	1997	1997	0
390	20241223	151700	21767452	1997	1997	1997	1997	0
391	20241223	151600	21767452	1997	1997	1997	1997	0
392	20241223	151500	21767452	1997	1997	1997	1997	0
393	20241223	151400	21767452	1997	1997	1997	1997	0
394	20241223	151300	21767452	1997	1997	1997	1997	0
395	20241223	151200	21767452	1997	1997	1997	1997	0
396	20241223	151100	21767452	1997	1997	1997	1997	0
397	20241223	151000	21767452	1997	1997	1997	1997	0
398	20241223	150900	21767452	1997	1997	1997	1997	0
399	20241223	150800	21767452	1997	1997	1997	1997	0
400	20241223	150700	21767452	1997	1997	1997	1997	0
401	20241223	150600	21767452	1997	1997	1997	1997	0
402	20241223	150500	21767452	1997	1997	1997	1997	0
403	20241223	150400	21767452	1997	1997	1997	1997	0
404	20241223	150300	21767452	1997	1997	1997	1997	0
405	20241223	150200	21767452	1997	1997	1997	1997	0
406	20241223	150100	21767452	1997	1997	1997	1997	0
407	20241223	150000	21767452	1997	1997	1997	1997	0
408	20241223	145900	21767452	1997	1997	1997	1997	0
409	20241223	145800	21767452	1997	1997	1997	1997	0
410	20241223	145700	21767452	1997	1997	1997	1997	0
411	20241223	145600	21767452	1997	1997	1997	1997	0
412	20241223	145500	21767452	1997	1997	1997	1997	0
413	20241223	145400	21767452	1997	1997	1997	1997	0
414	20241223	145300	21767452	1997	1997	1997	1997	0
415	20241223	145200	21767452	1997	1997	1997	1997	0
416	20241223	145100	21767452	1997	1997	1997	1997	0
417	20241223	145000	21767452	1997	1997	1997	1997	0
418	20241223	144900	21767452	1997	1997	1997	1997	0
419	20241223	144800	21767452	1997	1997	1997	1997	0
420	20241223	144700	21767452	1997	1997	1997	1997	0
421	20241223	144600	21767452	1997	1997	1997	1997	0
422	20241223	144500	21767452	1997	1997	1997	1997	0
423	20241223	144400	21767452	1997	1997	1997	1997	0
424	20241223	144300	21767452	1997	1997	1997	1997	0
425	20241223	144200	21767452	1997	1997	1997	1997	0
426	20241223	144100	21767452	1997	1997	1997	1997	0
427	20241223	144000	21767452	1997	1997	1997	1997	0
428	20241223	143900	21767452	1997	1997	1997	1997	0
429	20241223	143800	21767452	1997	1997	1997	1997	0
430	20241223	143700	21767452	1997	1997	1997	1997	0
431	20241223	143600	21767452	1997	1997	1997	1997	0
432	20241223	143500	21767452	1997	1997	1997	1997	0
433	20241223	143400	21767452	1997	1997	1997	1997	0
434	20241223	143300	21767452	1997	1997	1997	1997	0
435	20241223	143200	21767452	1997	1997	1997	1997	0
436	20241223	143100	21767452	1997	1997	1997	1997	0
437	20241223	143000	21767452	1997	1997	1997	1997	0
438	20241223	142900	21767452	1997	1997	1997	1997	0
439	20241223	142800	21767452	1997	1997	1997	1997	0
440	20241223	142700	21767452	1997	1997	1997	1997	0
441	20241223	142600	21767452	1997	1997	1997	1997	0
442	20241223	142500	21767452	1997	1997	1997	1997	0
443	20241223	142400	21767452	1997	1997	1997	1997	0
444	20241223	142300	21767452	1997	1997	1997	1997	0
445	20241223	142200	21767452	1997	1997	1997	1997	0
446	20241223	142100	21767452	1997	1997	1997	1997	0
447	20241223	142000	21767452	1997	1997	1997	1997	0
448	20241223	141900	21767452	1997	1997	1997	1997	0
449	20241223	141800	21767452	1997	1997	1997	1997	0
450	20241223	141700	21767452	1997	1997	1997	1997	0
451	20241223	141600	21767452	1997	1997	1997	1997	0
452	20241223	141500	21767452	1997	1997	1997	1997	0
453	20241223	141400	21767452	1997	1997	1997	1997	0
454	20241223	141300	21767452	1997	1997	1997	1997	0
455	20241223	141200	21767452	1997	1997	1997	1997	0
456	20241223	141100	21767452	1997	1997	1997	1997	0
457	20241223	141000	21767452	1997	1997	1997	1997	0
458	20241223	140900	21767452	1997	1997	1997	1997	0
459	20241223	140800	21767452	1997	1997	1997	1997	0
460	20241223	140700	21767452	1997	1997	1997	1997	0
461	20241223	140600	21767452	1997	1997	1997	1997	0
462	20241223	140500	21767452	1997	1997	1997	1997	0
463	20241223	140400	21767452	1997	1997	1997	1997	0
464	20241223	140300	21767452	1997	1997	1997	1997	0
465	20241223	140200	21767452	1997	1997	1997	1997	0
466	20241223	140100	21767452	1997	1997	1997	1997	0
467	20241223	140000	21767452	1997	1997	1997	1997	0
468	20241223	135900	21767452	1997	1997	1997	1997	0
469	20241223	135800	21767452	1997	1997	1997	1997	0
470	20241223	135700	21767452	1997	1997	1997	1997	0
471	20241223	135600	21767452	1997	1997	1997	1997	0
472	20241223	135500	21767452	1997	1997	1997	1997	0
473	20241223	135400	21767452	1997	1998	1998	1997	2668
474	20241223	135300	16439288	1999	1999	2000	1999	2032
475	20241223	135200	12376788	1998	1998	1998	1998	0
476	20241223	135100	12376788	1998	1998	1998	1998	0
477	20241223	135000	12376788	1998	1998	1998	1998	0
478	20241223	134900	12376788	1998	1998	1998	1998	0
479	20241223	134800	12376788	1998	1998	1998	1998	0
480	20241223	134700	12376788	1998	1998	1998	1998	332
481	20241223	134600	11713452	1998	1998	1998	1998	0
482	20241223	134500	11713452	1998	1998	1998	1998	0
483	20241223	134400	11713452	1998	1998	1998	1998	0
484	20241223	134300	11713452	1998	1998	1998	1998	0
485	20241223	134200	11713452	1998	1998	1998	1998	0
486	20241223	134100	11713452	1998	1998	1998	1998	0
487	20241223	134000	11713452	1998	1998	1998	1998	0
488	20241223	133900	11713452	1998	1998	1998	1998	0
489	20241223	133800	11713452	1998	1998	1998	1998	0
490	20241223	133700	11713452	1998	1998	1998	1998	0
491	20241223	133600	11713452	1998	1998	1998	1998	0
492	20241223	133500	11713452	1998	1998	1998	1998	0
493	20241223	133400	11713452	1998	1998	1998	1998	0
494	20241223	133300	11713452	1998	1998	1998	1998	0
495	20241223	133200	11713452	1998	1998	1998	1998	0
496	20241223	133100	11713452	1998	1998	1998	1998	0
497	20241223	133000	11713452	1998	1998	1998	1998	0
498	20241223	132900	11713452	1998	1998	1998	1998	0
499	20241223	132800	11713452	1998	1998	1998	1998	0
500	20241223	132700	11713452	1998	1998	1998	1998	0
501	20241223	132600	11713452	1998	1998	1998	1998	0
502	20241223	132500	11713452	1998	1998	1998	1998	0
503	20241223	132400	11713452	1998	1998	1998	1998	0
504	20241223	132300	11713452	1998	1998	1998	1998	0
505	20241223	132200	11713452	1998	1998	1998	1998	0
506	20241223	132100	11713452	1998	1998	1998	1998	0
507	20241223	132000	11713452	1998	1998	1998	1998	0
508	20241223	131900	11713452	1998	1998	1998	1998	0
509	20241223	131800	11713452	1998	1998	1998	1998	0
510	20241223	131700	11713452	1998	1998	1998	1998	0
511	20241223	131600	11713452	1998	1998	1998	1998	0
512	20241223	131500	11713452	1998	1998	1998	1998	0
513	20241223	131400	11713452	1998	1998	1998	1998	0
514	20241223	131300	11713452	1998	1998	1998	1998	0
515	20241223	131200	11713452	1998	1998	1998	1998	0
516	20241223	131100	11713452	1998	1998	1998	1998	0
517	20241223	131000	11713452	1998	1998	1998	1998	0
518	20241223	130900	11713452	1998	1998	1998	1998	0
519	20241223	130800	11713452	1998	1998	1998	1998	0
520	20241223	130700	11713452	1998	1998	1998	1998	0
521	20241223	130600	11713452	1998	1998	1998	1998	0
522	20241223	130500	11713452	1998	1998	1998	1998	0
523	20241223	130400	11713452	1998	1998	1998	1998	0
524	20241223	130300	11713452	1998	1998	1998	1998	0
525	20241223	130200	11713452	1998	1998	1998	1998	0
526	20241223	130100	11713452	1998	1998	1998	1998	0
527	20241223	130000	11713452	1998	1998	1998	1998	0
528	20241223	125900	11713452	1998	1998	1998	1998	0
529	20241223	125800	11713452	1998	1998	1998	1998	0
530	20241223	125700	11713452	1998	1998	1998	1998	0
531	20241223	125600	11713452	1998	1998	1998	1998	0
532	20241223	125500	11713452	1998	1998	1998	1998	0
533	20241223	125400	11713452	1998	1998	1998	1998	0
534	20241223	125300	11713452	1998	1998	1998	1998	0
535	20241223	125200	11713452	1998	1998	1998	1998	0
536	20241223	125100	11713452	1998	1998	1998	1998	0
537	20241223	125000	11713452	1998	1998	1998	1998	0
538	20241223	124900	11713452	1998	1998	1998	1998	0
539	20241223	124800	11713452	1998	1998	1998	1998	0
540	20241223	124700	11713452	1998	1998	1998	1998	0
541	20241223	124600	11713452	1998	1998	1998	1998	0
542	20241223	124500	11713452	1998	1998	1998	1998	0
543	20241223	124400	11713452	1998	1998	1998	1998	0
544	20241223	124300	11713452	1998	1998	1998	1998	0
545	20241223	124200	11713452	1998	1998	1998	1998	0
546	20241223	124100	11713452	1998	1998	1998	1998	0
547	20241223	124000	11713452	1998	1998	1998	1998	0
548	20241223	123900	11713452	1998	1998	1998	1998	0
549	20241223	123800	11713452	1998	1998	1998	1998	0
550	20241223	123700	11713452	1998	1998	1998	1998	0
551	20241223	123600	11713452	1998	1998	1998	1998	0
552	20241223	123500	11713452	1998	1998	1998	1998	0
553	20241223	123400	11713452	1998	1998	1998	1998	0
554	20241223	123300	11713452	1998	1998	1998	1998	0
555	20241223	123200	11713452	1998	1998	1998	1998	0
556	20241223	123100	11713452	1998	1998	1998	1998	0
557	20241223	123000	11713452	1998	1998	1998	1998	0
558	20241223	122900	11713452	1998	1998	1998	1998	0
559	20241223	122800	11713452	1998	1998	1998	1998	1225
560	20241223	122700	9265902	1998	1998	1998	1998	0
561	20241223	122600	9265902	1998	1998	1998	1998	0
562	20241223	122500	9265902	1998	1998	1998	1998	0
563	20241223	122400	9265902	1998	1998	1998	1998	100
564	20241223	122300	9066102	1998	1998	1998	1998	0
565	20241223	122200	9066102	1998	1998	1998	1998	0
566	20241223	122100	9066102	1998	1998	1998	1998	0
567	20241223	122000	9066102	1998	1998	1998	1998	0
568	20241223	121900	9066102	1998	1998	1998	1998	0
569	20241223	121800	9066102	1998	1998	1998	1998	0
570	20241223	121700	9066102	1998	1998	1998	1998	0
571	20241223	121600	9066102	1998	1998	1998	1998	0
572	20241223	121500	9066102	1998	1998	1998	1998	0
573	20241223	121400	9066102	1998	1998	1998	1998	0
574	20241223	121300	9066102	1998	1998	1998	1998	0
575	20241223	121200	9066102	1998	1998	1998	1998	0
576	20241223	121100	9066102	1998	1998	1998	1998	0
577	20241223	121000	9066102	1998	1998	1998	1998	0
578	20241223	120900	9066102	1998	1998	1998	1998	0
579	20241223	120800	9066102	1998	1998	1998	1998	0
580	20241223	120700	9066102	1998	1998	1998	1998	0
581	20241223	120600	9066102	1998	1998	1998	1998	0
582	20241223	120500	9066102	1998	1998	1998	1998	0
583	20241223	120400	9066102	1998	1998	1998	1998	200
584	20241223	120300	8666502	1998	1998	1998	1998	0
585	20241223	120200	8666502	1998	1998	1998	1998	0
586	20241223	120100	8666502	1998	1998	1998	1998	0
587	20241223	120000	8666502	1998	1998	1998	1998	0
588	20241223	115900	8666502	1998	1998	1998	1998	0
589	20241223	115800	8666502	1998	1998	1998	1998	0
590	20241223	115700	8666502	1998	1998	1998	1998	0
591	20241223	115600	8666502	1998	1998	1998	1998	0
592	20241223	115500	8666502	1998	1998	1998	1998	0
593	20241223	115400	8666502	1998	1998	1998	1998	0
594	20241223	115300	8666502	1998	1998	1998	1998	0
595	20241223	115200	8666502	1998	1998	1998	1998	0
596	20241223	115100	8666502	1998	1998	1998	1998	0
597	20241223	115000	8666502	1998	1998	1998	1998	0
598	20241223	114900	8666502	1998	1998	1998	1998	0
599	20241223	114800	8666502	1998	1998	1998	1998	0
600	20241223	114700	8666502	1998	1998	1998	1998	0
601	20241223	114600	8666502	1998	1998	1998	1998	0
602	20241223	114500	8666502	1998	1998	1998	1998	0
603	20241223	114400	8666502	1998	1998	1998	1998	0
604	20241223	114300	8666502	1998	1998	1998	1998	0
605	20241223	114200	8666502	1998	1998	1998	1998	0
606	20241223	114100	8666502	1998	1998	1998	1998	0
607	20241223	114000	8666502	1998	1998	1998	1998	0
608	20241223	113900	8666502	1998	1998	1998	1998	0
609	20241223	113800	8666502	1998	1998	1998	1998	1475
610	20241223	113700	5719452	1997	1997	1997	1997	0
611	20241223	113600	5719452	1997	1997	1997	1997	0
612	20241223	113500	5719452	1997	1997	1997	1997	0
613	20241223	113400	5719452	1997	1997	1997	1997	0
614	20241223	113300	5719452	1997	1997	1997	1997	0
615	20241223	113200	5719452	1997	1997	1997	1997	0
616	20241223	113100	5719452	1997	1997	1997	1997	0
617	20241223	113000	5719452	1997	1997	1997	1997	0
618	20241223	112900	5719452	1997	1997	1997	1997	0
619	20241223	112800	5719452	1997	1997	1997	1997	0
620	20241223	112700	5719452	1997	1997	1997	1997	0
621	20241223	112600	5719452	1997	1997	1997	1997	0
622	20241223	112500	5719452	1997	1997	1997	1997	0
623	20241223	112400	5719452	1997	1997	1997	1997	0
624	20241223	112300	5719452	1997	1997	1997	1997	0
625	20241223	112200	5719452	1997	1997	1997	1997	0
626	20241223	112100	5719452	1997	1997	1997	1997	0
627	20241223	112000	5719452	1997	1997	1997	1997	0
628	20241223	111900	5719452	1997	1997	1997	1997	0
629	20241223	111800	5719452	1997	1997	1997	1997	0
630	20241223	111700	5719452	1997	1997	1997	1997	0
631	20241223	111600	5719452	1997	1997	1997	1997	0
632	20241223	111500	5719452	1997	1997	1997	1997	0
633	20241223	111400	5719452	1997	1997	1997	1997	0
634	20241223	111300	5719452	1997	1997	1997	1997	0
635	20241223	111200	5719452	1997	1997	1997	1997	0
636	20241223	111100	5719452	1997	1997	1997	1997	0
637	20241223	111000	5719452	1997	1997	1997	1997	0
638	20241223	110900	5719452	1997	1997	1997	1997	0
639	20241223	110800	5719452	1997	1997	1997	1997	0
640	20241223	110700	5719452	1997	1997	1997	1997	0
641	20241223	110600	5719452	1997	1997	1997	1997	0
642	20241223	110500	5719452	1997	1997	1997	1997	0
643	20241223	110400	5719452	1997	1997	1997	1997	0
644	20241223	110300	5719452	1997	1997	1997	1997	0
645	20241223	110200	5719452	1997	1997	1997	1997	0
646	20241223	110100	5719452	1997	1997	1997	1997	0
647	20241223	110000	5719452	1997	1997	1997	1997	0
648	20241223	105900	5719452	1997	1997	1997	1997	0
649	20241223	105800	5719452	1997	1997	1997	1997	0
650	20241223	105700	5719452	1997	1997	1997	1997	0
651	20241223	105600	5719452	1997	1997	1997	1997	0
652	20241223	105500	5719452	1997	1997	1997	1997	0
653	20241223	105400	5719452	1997	1997	1997	1997	0
654	20241223	105300	5719452	1997	1997	1997	1997	0
655	20241223	105200	5719452	1997	1997	1997	1997	0
656	20241223	105100	5719452	1997	1997	1997	1997	0
657	20241223	105000	5719452	1997	1997	1997	1997	10
658	20241223	104900	5699482	1990	1990	1990	1990	0
659	20241223	104800	5699482	1990	1990	1990	1990	0
660	20241223	104700	5699482	1990	1990	1990	1990	0
661	20241223	104600	5699482	1990	1990	1990	1990	0
662	20241223	104500	5699482	1990	1990	1990	1990	0
663	20241223	104400	5699482	1990	1990	1990	1990	0
664	20241223	104300	5699482	1990	1990	1990	1990	0
665	20241223	104200	5699482	1990	1990	1990	1990	1073
666	20241223	104100	3564212	1990	1990	1990	1990	0
667	20241223	104000	3564212	1990	1990	1990	1990	0
668	20241223	103900	3564212	1990	1990	1990	1990	0
669	20241223	103800	3564212	1990	1990	1990	1990	0
670	20241223	103700	3564212	1990	1990	1990	1990	0
671	20241223	103600	3564212	1990	1990	1990	1990	0
672	20241223	103500	3564212	1990	1990	1990	1990	0
673	20241223	103400	3564212	1990	1990	1990	1990	0
674	20241223	103300	3564212	1990	1990	1990	1990	0
675	20241223	103200	3564212	1990	1990	1990	1990	0
676	20241223	103100	3564212	1990	1990	1990	1990	0
677	20241223	103000	3564212	1990	1990	1990	1990	0
678	20241223	102900	3564212	1990	1990	1990	1990	0
679	20241223	102800	3564212	1990	1990	1990	1990	0
680	20241223	102700	3564212	1990	1990	1990	1990	0
681	20241223	102600	3564212	1990	1990	1990	1990	0
682	20241223	102500	3564212	1990	1990	1990	1990	0
683	20241223	102400	3564212	1990	1990	1990	1990	0
684	20241223	102300	3564212	1990	1990	1990	1990	0
685	20241223	102200	3564212	1990	1990	1990	1990	0
686	20241223	102100	3564212	1990	1990	1990	1990	0
687	20241223	102000	3564212	1990	1990	1990	1990	0
688	20241223	101900	3564212	1990	1990	1990	1990	0
689	20241223	101800	3564212	1990	1990	1990	1990	0
690	20241223	101700	3564212	1990	1990	1990	1990	0
691	20241223	101600	3564212	1990	1990	1990	1990	0
692	20241223	101500	3564212	1990	1990	1990	1990	0
693	20241223	101400	3564212	1990	1990	1990	1990	0
694	20241223	101300	3564212	1990	1990	1990	1990	0
695	20241223	101200	3564212	1990	1990	1990	1990	0
696	20241223	101100	3564212	1990	1990	1990	1990	0
697	20241223	101000	3564212	1990	1990	1990	1990	0
698	20241223	100900	3564212	1990	1990	1990	1990	0
699	20241223	100800	3564212	1990	1992	1992	1990	1756
700	20241223	100700	69650	1990	1990	1990	1990	0
701	20241223	100600	69650	1990	1990	1990	1990	0
702	20241223	100500	69650	1990	1990	1990	1990	0
703	20241223	100400	69650	1990	1990	1990	1990	0
704	20241223	100300	69650	1990	1990	1990	1990	0
705	20241223	100200	69650	1990	1990	1990	1990	0
706	20241223	100100	69650	1990	1990	1990	1990	0
707	20241223	100000	69650	1990	1990	1990	1990	0
708	20241223	095900	69650	1990	1990	1990	1990	0
709	20241223	095800	69650	1990	1990	1990	1990	0
710	20241223	095700	69650	1990	1990	1990	1990	0
711	20241223	095600	69650	1990	1990	1990	1990	0
712	20241223	095500	69650	1990	1990	1990	1990	0
713	20241223	095400	69650	1990	1990	1990	1990	0
714	20241223	095300	69650	1990	1990	1990	1990	0
715	20241223	095200	69650	1990	1990	1990	1990	0
716	20241223	095100	69650	1990	1990	1990	1990	0
717	20241223	095000	69650	1990	1990	1990	1990	0
718	20241223	094900	69650	1990	1990	1990	1990	0
719	20241223	094800	69650	1990	1990	1990	1990	0
720	20241223	094700	69650	1990	1990	1990	1990	0
721	20241223	094600	69650	1990	1990	1990	1990	0
722	20241223	094500	69650	1990	1990	1990	1990	0
723	20241223	094400	69650	1990	1990	1990	1990	0
724	20241223	094300	69650	1990	1990	1990	1990	0
725	20241223	094200	69650	1990	1990	1990	1990	0
726	20241223	094100	69650	1990	1990	1990	1990	0
727	20241223	094000	69650	1990	1990	1990	1990	0
728	20241223	093900	69650	1990	1990	1990	1990	0
729	20241223	093800	69650	1990	1990	1990	1990	0
730	20241223	093700	69650	1990	1990	1990	1990	0
731	20241223	093600	69650	1990	1990	1990	1990	0
732	20241223	093500	69650	1990	1990	1990	1990	0
733	20241223	093400	69650	1990	1990	1990	1990	0
734	20241223	093300	69650	1990	1990	1990	1990	0
735	20241223	093200	69650	1990	1990	1990	1990	0
736	20241223	093100	69650	1990	1990	1990	1990	0
737	20241223	093000	69650	1990	1990	1990	1990	0
738	20241223	092900	69650	1990	1990	1990	1990	0
739	20241223	092800	69650	1990	1990	1990	1990	0
740	20241223	092700	69650	1990	1990	1990	1990	0
741	20241223	092600	69650	1990	1990	1990	1990	0
742	20241223	092500	69650	1990	1990	1990	1990	0
743	20241223	092400	69650	1990	1990	1990	1990	0
744	20241223	092300	69650	1990	1990	1990	1990	0
745	20241223	092200	69650	1990	1990	1990	1990	0
746	20241223	092100	69650	1990	1990	1990	1990	0
747	20241223	092000	69650	1990	1990	1990	1990	0
748	20241223	091900	69650	1990	1990	1990	1990	0
749	20241223	091800	69650	1990	1990	1990	1990	0
750	20241223	091700	69650	1990	1990	1990	1990	0
751	20241223	091600	69650	1990	1990	1990	1990	0
752	20241223	091500	69650	1990	1990	1990	1990	0
753	20241223	091400	69650	1990	1990	1990	1990	0
754	20241223	091300	69650	1990	1990	1990	1990	0
755	20241223	091200	69650	1990	1990	1990	1990	0
756	20241223	091100	69650	1990	1990	1990	1990	0
757	20241223	091000	69650	1990	1990	1990	1990	0
758	20241223	090900	69650	1990	1990	1990	1990	0
759	20241223	090800	69650	1990	1990	1990	1990	0
760	20241223	090700	69650	1990	1990	1990	1990	0
761	20241223	090600	69650	1990	1990	1990	1990	0
762	20241223	090500	69650	1990	1990	1990	1990	0
763	20241223	090400	69650	1990	1990	1990	1990	0
764	20241223	090300	69650	1990	1990	1990	1990	0
765	20241223	090200	69650	1990	1990	1990	1990	0
766	20241223	090100	69650	1990	1990	1990	1990	0
767	20241223	090000	69650	1990	1990	1990	1990	35