KissMeData/446190/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214600	4916340	2090	2090	2090	2090	10
3	20241210	214500	4916340	2090	2090	2090	2090	0
4	20241210	214400	4916340	2090	2090	2090	2090	0
5	20241210	214300	4916340	2090	2090	2090	2090	0
6	20241210	214200	4916340	2090	2090	2090	2090	0
7	20241210	214100	4916340	2090	2090	2090	2090	0
8	20241210	214000	4916340	2090	2090	2090	2090	0
9	20241210	213900	4916340	2090	2090	2090	2090	0
10	20241210	213800	4916340	2090	2090	2090	2090	0
11	20241210	213700	4916340	2090	2090	2090	2090	0
12	20241210	213600	4916340	2090	2090	2090	2090	0
13	20241210	213500	4916340	2090	2090	2090	2090	0
14	20241210	213400	4916340	2090	2090	2090	2090	0
15	20241210	213300	4916340	2090	2090	2090	2090	0
16	20241210	213200	4916340	2090	2090	2090	2090	0
17	20241210	213100	4916340	2090	2090	2090	2090	0
18	20241210	213000	4916340	2090	2090	2090	2090	0
19	20241210	212900	4916340	2090	2090	2090	2090	0
20	20241210	212800	4916340	2090	2090	2090	2090	0
21	20241210	212700	4916340	2090	2090	2090	2090	0
22	20241210	212600	4916340	2090	2090	2090	2090	0
23	20241210	212500	4916340	2090	2090	2090	2090	0
24	20241210	212400	4916340	2090	2090	2090	2090	0
25	20241210	212300	4916340	2090	2090	2090	2090	0
26	20241210	212200	4916340	2090	2090	2090	2090	0
27	20241210	212100	4916340	2090	2090	2090	2090	0
28	20241210	212000	4916340	2090	2090	2090	2090	0
29	20241210	211900	4916340	2090	2090	2090	2090	0
30	20241210	211800	4916340	2090	2090	2090	2090	0
31	20241210	211700	4916340	2090	2090	2090	2090	0
32	20241210	211600	4916340	2090	2090	2090	2090	10
33	20241210	211500	4916340	2090	2090	2090	2090	0
34	20241210	211400	4916340	2090	2090	2090	2090	0
35	20241210	211300	4916340	2090	2090	2090	2090	0
36	20241210	211200	4916340	2090	2090	2090	2090	0
37	20241210	211100	4916340	2090	2090	2090	2090	0
38	20241210	211000	4916340	2090	2090	2090	2090	0
39	20241210	210900	4916340	2090	2090	2090	2090	0
40	20241210	210800	4916340	2090	2090	2090	2090	0
41	20241210	210700	4916340	2090	2090	2090	2090	0
42	20241210	210600	4916340	2090	2090	2090	2090	0
43	20241210	210500	4916340	2090	2090	2090	2090	0
44	20241210	210400	4916340	2090	2090	2090	2090	0
45	20241210	210300	4916340	2090	2090	2090	2090	0
46	20241210	210200	4916340	2090	2090	2090	2090	0
47	20241210	210100	4916340	2090	2090	2090	2090	0
48	20241210	210000	4916340	2090	2090	2090	2090	0
49	20241210	205900	4916340	2090	2090	2090	2090	0
50	20241210	205800	4916340	2090	2090	2090	2090	0
51	20241210	205700	4916340	2090	2090	2090	2090	0
52	20241210	205600	4916340	2090	2090	2090	2090	0
53	20241210	205500	4916340	2090	2090	2090	2090	0
54	20241210	205400	4916340	2090	2090	2090	2090	0
55	20241210	205300	4916340	2090	2090	2090	2090	0
56	20241210	205200	4916340	2090	2090	2090	2090	0
57	20241210	205100	4916340	2090	2090	2090	2090	0
58	20241210	205000	4916340	2090	2090	2090	2090	0
59	20241210	204900	4916340	2090	2090	2090	2090	0
60	20241210	204800	4916340	2090	2090	2090	2090	0
61	20241210	204700	4916340	2090	2090	2090	2090	0
62	20241210	204600	4916340	2090	2090	2090	2090	10
63	20241210	204500	4916340	2090	2090	2090	2090	0
64	20241210	204400	4916340	2090	2090	2090	2090	0
65	20241210	204300	4916340	2090	2090	2090	2090	0
66	20241210	204200	4916340	2090	2090	2090	2090	0
67	20241210	204100	4916340	2090	2090	2090	2090	0
68	20241210	204000	4916340	2090	2090	2090	2090	0
69	20241210	203900	4916340	2090	2090	2090	2090	0
70	20241210	203800	4916340	2090	2090	2090	2090	0
71	20241210	203700	4916340	2090	2090	2090	2090	0
72	20241210	203600	4916340	2090	2090	2090	2090	0
73	20241210	203500	4916340	2090	2090	2090	2090	0
74	20241210	203400	4916340	2090	2090	2090	2090	0
75	20241210	203300	4916340	2090	2090	2090	2090	0
76	20241210	203200	4916340	2090	2090	2090	2090	0
77	20241210	203100	4916340	2090	2090	2090	2090	0
78	20241210	203000	4916340	2090	2090	2090	2090	0
79	20241210	202900	4916340	2090	2090	2090	2090	0
80	20241210	202800	4916340	2090	2090	2090	2090	0
81	20241210	202700	4916340	2090	2090	2090	2090	0
82	20241210	202600	4916340	2090	2090	2090	2090	0
83	20241210	202500	4916340	2090	2090	2090	2090	0
84	20241210	202400	4916340	2090	2090	2090	2090	0
85	20241210	202300	4916340	2090	2090	2090	2090	0
86	20241210	202200	4916340	2090	2090	2090	2090	0
87	20241210	202100	4916340	2090	2090	2090	2090	0
88	20241210	202000	4916340	2090	2090	2090	2090	0
89	20241210	201900	4916340	2090	2090	2090	2090	0
90	20241210	201800	4916340	2090	2090	2090	2090	0
91	20241210	201700	4916340	2090	2090	2090	2090	0
92	20241210	201600	4916340	2090	2090	2090	2090	10
93	20241210	201500	4916340	2090	2090	2090	2090	0
94	20241210	201400	4916340	2090	2090	2090	2090	0
95	20241210	201300	4916340	2090	2090	2090	2090	0
96	20241210	201200	4916340	2090	2090	2090	2090	0
97	20241210	201100	4916340	2090	2090	2090	2090	0
98	20241210	201000	4916340	2090	2090	2090	2090	0
99	20241210	200900	4916340	2090	2090	2090	2090	0
100	20241210	200800	4916340	2090	2090	2090	2090	0
101	20241210	200700	4916340	2090	2090	2090	2090	0
102	20241210	200600	4916340	2090	2090	2090	2090	0
103	20241210	200500	4916340	2090	2090	2090	2090	0
104	20241210	200400	4916340	2090	2090	2090	2090	0
105	20241210	200300	4916340	2090	2090	2090	2090	0
106	20241210	200200	4916340	2090	2090	2090	2090	0
107	20241210	200100	4916340	2090	2090	2090	2090	0
108	20241210	200000	4916340	2090	2090	2090	2090	0
109	20241210	195900	4916340	2090	2090	2090	2090	0
110	20241210	195800	4916340	2090	2090	2090	2090	0
111	20241210	195700	4916340	2090	2090	2090	2090	0
112	20241210	195600	4916340	2090	2090	2090	2090	0
113	20241210	195500	4916340	2090	2090	2090	2090	0
114	20241210	195400	4916340	2090	2090	2090	2090	0
115	20241210	195300	4916340	2090	2090	2090	2090	0
116	20241210	195200	4916340	2090	2090	2090	2090	0
117	20241210	195100	4916340	2090	2090	2090	2090	0
118	20241210	195000	4916340	2090	2090	2090	2090	0
119	20241210	194900	4916340	2090	2090	2090	2090	0
120	20241210	194800	4916340	2090	2090	2090	2090	0
121	20241210	194700	4916340	2090	2090	2090	2090	0
122	20241210	194600	4916340	2090	2090	2090	2090	10
123	20241210	194500	4916340	2090	2090	2090	2090	0
124	20241210	194400	4916340	2090	2090	2090	2090	0
125	20241210	194300	4916340	2090	2090	2090	2090	0
126	20241210	194200	4916340	2090	2090	2090	2090	0
127	20241210	194100	4916340	2090	2090	2090	2090	0
128	20241210	194000	4916340	2090	2090	2090	2090	0
129	20241210	193900	4916340	2090	2090	2090	2090	0
130	20241210	193800	4916340	2090	2090	2090	2090	0
131	20241210	193700	4916340	2090	2090	2090	2090	0
132	20241210	193600	4916340	2090	2090	2090	2090	0
133	20241210	193500	4916340	2090	2090	2090	2090	0
134	20241210	193400	4916340	2090	2090	2090	2090	0
135	20241210	193300	4916340	2090	2090	2090	2090	0
136	20241210	193200	4916340	2090	2090	2090	2090	0
137	20241210	193100	4916340	2090	2090	2090	2090	0
138	20241210	193000	4916340	2090	2090	2090	2090	0
139	20241210	192900	4916340	2090	2090	2090	2090	0
140	20241210	192800	4916340	2090	2090	2090	2090	0
141	20241210	192700	4916340	2090	2090	2090	2090	0
142	20241210	192600	4916340	2090	2090	2090	2090	0
143	20241210	192500	4916340	2090	2090	2090	2090	0
144	20241210	192400	4916340	2090	2090	2090	2090	0
145	20241210	192300	4916340	2090	2090	2090	2090	0
146	20241210	192200	4916340	2090	2090	2090	2090	0
147	20241210	192100	4916340	2090	2090	2090	2090	0
148	20241210	192000	4916340	2090	2090	2090	2090	0
149	20241210	191900	4916340	2090	2090	2090	2090	0
150	20241210	191800	4916340	2090	2090	2090	2090	0
151	20241210	191700	4916340	2090	2090	2090	2090	0
152	20241210	191600	4916340	2090	2090	2090	2090	10
153	20241210	191500	4916340	2090	2090	2090	2090	0
154	20241210	191400	4916340	2090	2090	2090	2090	0
155	20241210	191300	4916340	2090	2090	2090	2090	0
156	20241210	191200	4916340	2090	2090	2090	2090	0
157	20241210	191100	4916340	2090	2090	2090	2090	0
158	20241210	191000	4916340	2090	2090	2090	2090	0
159	20241210	190900	4916340	2090	2090	2090	2090	0
160	20241210	190800	4916340	2090	2090	2090	2090	0
161	20241210	190700	4916340	2090	2090	2090	2090	0
162	20241210	190600	4916340	2090	2090	2090	2090	0
163	20241210	190500	4916340	2090	2090	2090	2090	0
164	20241210	190400	4916340	2090	2090	2090	2090	0
165	20241210	190300	4916340	2090	2090	2090	2090	0
166	20241210	190200	4916340	2090	2090	2090	2090	0
167	20241210	190100	4916340	2090	2090	2090	2090	0
168	20241210	190000	4916340	2090	2090	2090	2090	0
169	20241210	185900	4916340	2090	2090	2090	2090	0
170	20241210	185800	4916340	2090	2090	2090	2090	0
171	20241210	185700	4916340	2090	2090	2090	2090	0
172	20241210	185600	4916340	2090	2090	2090	2090	0
173	20241210	185500	4916340	2090	2090	2090	2090	0
174	20241210	185400	4916340	2090	2090	2090	2090	0
175	20241210	185300	4916340	2090	2090	2090	2090	0
176	20241210	185200	4916340	2090	2090	2090	2090	0
177	20241210	185100	4916340	2090	2090	2090	2090	0
178	20241210	185000	4916340	2090	2090	2090	2090	0
179	20241210	184900	4916340	2090	2090	2090	2090	0
180	20241210	184800	4916340	2090	2090	2090	2090	0
181	20241210	184700	4916340	2090	2090	2090	2090	0
182	20241210	184600	4916340	2090	2090	2090	2090	10
183	20241210	184500	4916340	2090	2090	2090	2090	0
184	20241210	184400	4916340	2090	2090	2090	2090	0
185	20241210	184300	4916340	2090	2090	2090	2090	0
186	20241210	184200	4916340	2090	2090	2090	2090	0
187	20241210	184100	4916340	2090	2090	2090	2090	0
188	20241210	184000	4916340	2090	2090	2090	2090	0
189	20241210	183900	4916340	2090	2090	2090	2090	0
190	20241210	183800	4916340	2090	2090	2090	2090	0
191	20241210	183700	4916340	2090	2090	2090	2090	0
192	20241210	183600	4916340	2090	2090	2090	2090	0
193	20241210	183500	4916340	2090	2090	2090	2090	0
194	20241210	183400	4916340	2090	2090	2090	2090	0
195	20241210	183300	4916340	2090	2090	2090	2090	0
196	20241210	183200	4916340	2090	2090	2090	2090	0
197	20241210	183100	4916340	2090	2090	2090	2090	0
198	20241210	183000	4916340	2090	2090	2090	2090	0
199	20241210	182900	4916340	2090	2090	2090	2090	0
200	20241210	182800	4916340	2090	2090	2090	2090	0
201	20241210	182700	4916340	2090	2090	2090	2090	0
202	20241210	182600	4916340	2090	2090	2090	2090	0
203	20241210	182500	4916340	2090	2090	2090	2090	0
204	20241210	182400	4916340	2090	2090	2090	2090	0
205	20241210	182300	4916340	2090	2090	2090	2090	0
206	20241210	182200	4916340	2090	2090	2090	2090	0
207	20241210	182100	4916340	2090	2090	2090	2090	0
208	20241210	182000	4916340	2090	2090	2090	2090	0
209	20241210	181900	4916340	2090	2090	2090	2090	0
210	20241210	181800	4916340	2090	2090	2090	2090	0
211	20241210	181700	4916340	2090	2090	2090	2090	0
212	20241210	181600	4916340	2090	2090	2090	2090	10
213	20241210	181500	4916340	2090	2090	2090	2090	0
214	20241210	181400	4916340	2090	2090	2090	2090	0
215	20241210	181300	4916340	2090	2090	2090	2090	0
216	20241210	181200	4916340	2090	2090	2090	2090	0
217	20241210	181100	4916340	2090	2090	2090	2090	0
218	20241210	181000	4916340	2090	2090	2090	2090	0
219	20241210	180900	4916340	2090	2090	2090	2090	0
220	20241210	180800	4916340	2090	2090	2090	2090	0
221	20241210	180700	4916340	2090	2090	2090	2090	0
222	20241210	180600	4916340	2090	2090	2090	2090	0
223	20241210	180500	4916340	2090	2090	2090	2090	0
224	20241210	180400	4916340	2090	2090	2090	2090	0
225	20241210	180300	4916340	2090	2090	2090	2090	0
226	20241210	180200	4916340	2090	2090	2090	2090	0
227	20241210	180100	4916340	2090	2090	2090	2090	0
228	20241210	180000	4916340	2090	2090	2090	2090	0
229	20241210	175900	4916340	2090	2090	2090	2090	0
230	20241210	175800	4916340	2090	2090	2090	2090	0
231	20241210	175700	4916340	2090	2090	2090	2090	0
232	20241210	175600	4916340	2090	2090	2090	2090	0
233	20241210	175500	4916340	2090	2090	2090	2090	0
234	20241210	175400	4916340	2090	2090	2090	2090	0
235	20241210	175300	4916340	2090	2090	2090	2090	0
236	20241210	175200	4916340	2090	2090	2090	2090	0
237	20241210	175100	4916340	2090	2090	2090	2090	0
238	20241210	175000	4916340	2090	2090	2090	2090	0
239	20241210	174900	4916340	2090	2090	2090	2090	0
240	20241210	174800	4916340	2090	2090	2090	2090	0
241	20241210	174700	4916340	2090	2090	2090	2090	0
242	20241210	174600	4916340	2090	2090	2090	2090	10
243	20241210	174500	4916340	2090	2090	2090	2090	0
244	20241210	174400	4916340	2090	2090	2090	2090	0
245	20241210	174300	4916340	2090	2090	2090	2090	0
246	20241210	174200	4916340	2090	2090	2090	2090	0
247	20241210	174100	4916340	2090	2090	2090	2090	0
248	20241210	174000	4916340	2090	2090	2090	2090	0
249	20241210	173900	4916340	2090	2090	2090	2090	0
250	20241210	173800	4916340	2090	2090	2090	2090	0
251	20241210	173700	4916340	2090	2090	2090	2090	0
252	20241210	173600	4916340	2090	2090	2090	2090	0
253	20241210	173500	4916340	2090	2090	2090	2090	0
254	20241210	173400	4916340	2090	2090	2090	2090	0
255	20241210	173300	4916340	2090	2090	2090	2090	0
256	20241210	173200	4916340	2090	2090	2090	2090	0
257	20241210	173100	4916340	2090	2090	2090	2090	0
258	20241210	173000	4916340	2090	2090	2090	2090	0
259	20241210	172900	4916340	2090	2090	2090	2090	0
260	20241210	172800	4916340	2090	2090	2090	2090	0
261	20241210	172700	4916340	2090	2090	2090	2090	0
262	20241210	172600	4916340	2090	2090	2090	2090	0
263	20241210	172500	4916340	2090	2090	2090	2090	0
264	20241210	172400	4916340	2090	2090	2090	2090	0
265	20241210	172300	4916340	2090	2090	2090	2090	0
266	20241210	172200	4916340	2090	2090	2090	2090	0
267	20241210	172100	4916340	2090	2090	2090	2090	0
268	20241210	172000	4916340	2090	2090	2090	2090	0
269	20241210	171900	4916340	2090	2090	2090	2090	0
270	20241210	171800	4916340	2090	2090	2090	2090	0
271	20241210	171700	4916340	2090	2090	2090	2090	0
272	20241210	171600	4916340	2090	2090	2090	2090	10
273	20241210	171500	4916340	2090	2090	2090	2090	0
274	20241210	171400	4916340	2090	2090	2090	2090	0
275	20241210	171300	4916340	2090	2090	2090	2090	0
276	20241210	171200	4916340	2090	2090	2090	2090	0
277	20241210	171100	4916340	2090	2090	2090	2090	0
278	20241210	171000	4916340	2090	2090	2090	2090	0
279	20241210	170900	4916340	2090	2090	2090	2090	0
280	20241210	170800	4916340	2090	2090	2090	2090	0
281	20241210	170700	4916340	2090	2090	2090	2090	0
282	20241210	170600	4916340	2090	2090	2090	2090	0
283	20241210	170500	4916340	2090	2090	2090	2090	0
284	20241210	170400	4916340	2090	2090	2090	2090	0
285	20241210	170300	4916340	2090	2090	2090	2090	0
286	20241210	170200	4916340	2090	2090	2090	2090	0
287	20241210	170100	4916340	2090	2090	2090	2090	0
288	20241210	170000	4916340	2090	2090	2090	2090	0
289	20241210	165900	4916340	2090	2090	2090	2090	0
290	20241210	165800	4916340	2090	2090	2090	2090	0
291	20241210	165700	4916340	2090	2090	2090	2090	0
292	20241210	165600	4916340	2090	2090	2090	2090	0
293	20241210	165500	4916340	2090	2090	2090	2090	0
294	20241210	165400	4916340	2090	2090	2090	2090	0
295	20241210	165300	4916340	2090	2090	2090	2090	0
296	20241210	165200	4916340	2090	2090	2090	2090	0
297	20241210	165100	4916340	2090	2090	2090	2090	0
298	20241210	165000	4916340	2090	2090	2090	2090	0
299	20241210	164900	4916340	2090	2090	2090	2090	0
300	20241210	164800	4916340	2090	2090	2090	2090	0
301	20241210	164700	4916340	2090	2090	2090	2090	0
302	20241210	164600	4916340	2090	2090	2090	2090	10
303	20241210	164500	4916340	2090	2090	2090	2090	0
304	20241210	164400	4916340	2090	2090	2090	2090	0
305	20241210	164300	4916340	2090	2090	2090	2090	0
306	20241210	164200	4916340	2090	2090	2090	2090	0
307	20241210	164100	4916340	2090	2090	2090	2090	0
308	20241210	164000	4916340	2090	2090	2090	2090	0
309	20241210	163900	4916340	2090	2090	2090	2090	0
310	20241210	163800	4916340	2090	2090	2090	2090	0
311	20241210	163700	4916340	2090	2090	2090	2090	0
312	20241210	163600	4916340	2090	2090	2090	2090	0
313	20241210	163500	4916340	2090	2090	2090	2090	0
314	20241210	163400	4916340	2090	2090	2090	2090	0
315	20241210	163300	4916340	2090	2090	2090	2090	0
316	20241210	163200	4916340	2090	2090	2090	2090	0
317	20241210	163100	4916340	2090	2090	2090	2090	0
318	20241210	163000	4916340	2090	2090	2090	2090	0
319	20241210	162900	4916340	2090	2090	2090	2090	0
320	20241210	162800	4916340	2090	2090	2090	2090	0
321	20241210	162700	4916340	2090	2090	2090	2090	0
322	20241210	162600	4916340	2090	2090	2090	2090	0
323	20241210	162500	4916340	2090	2090	2090	2090	0
324	20241210	162400	4916340	2090	2090	2090	2090	0
325	20241210	162300	4916340	2090	2090	2090	2090	0
326	20241210	162200	4916340	2090	2090	2090	2090	0
327	20241210	162100	4916340	2090	2090	2090	2090	0
328	20241210	162000	4916340	2090	2090	2090	2090	0
329	20241210	161900	4916340	2090	2090	2090	2090	0
330	20241210	161800	4916340	2090	2090	2090	2090	0
331	20241210	161700	4916340	2090	2090	2090	2090	0
332	20241210	161600	4916340	2090	2090	2090	2090	10
333	20241210	161500	4916340	2090	2090	2090	2090	0
334	20241210	161400	4916340	2090	2090	2090	2090	0
335	20241210	161300	4916340	2090	2090	2090	2090	0
336	20241210	161200	4916340	2090	2090	2090	2090	0
337	20241210	161100	4916340	2090	2090	2090	2090	0
338	20241210	161000	4916340	2090	2090	2090	2090	0
339	20241210	160900	4916340	2090	2090	2090	2090	0
340	20241210	160800	4916340	2090	2090	2090	2090	0
341	20241210	160700	4916340	2090	2090	2090	2090	0
342	20241210	160600	4916340	2090	2090	2090	2090	0
343	20241210	160500	4916340	2090	2090	2090	2090	0
344	20241210	160400	4916340	2090	2090	2090	2090	0
345	20241210	160300	4916340	2090	2090	2090	2090	0
346	20241210	160200	4916340	2090	2090	2090	2090	0
347	20241210	160100	4916340	2090	2090	2090	2090	0
348	20241210	160000	4916340	2090	2090	2090	2090	0
349	20241210	155900	4916340	2090	2090	2090	2090	0
350	20241210	155800	4916340	2090	2090	2090	2090	0
351	20241210	155700	4916340	2090	2090	2090	2090	0
352	20241210	155600	4916340	2090	2090	2090	2090	0
353	20241210	155500	4916340	2090	2090	2090	2090	0
354	20241210	155400	4916340	2090	2090	2090	2090	0
355	20241210	155300	4916340	2090	2090	2090	2090	0
356	20241210	155200	4916340	2090	2090	2090	2090	0
357	20241210	155100	4916340	2090	2090	2090	2090	0
358	20241210	155000	4916340	2090	2090	2090	2090	0
359	20241210	154900	4916340	2090	2090	2090	2090	0
360	20241210	154800	4916340	2090	2090	2090	2090	0
361	20241210	154700	4916340	2090	2090	2090	2090	0
362	20241210	154600	4916340	2090	2090	2090	2090	10
363	20241210	154500	4916340	2090	2090	2090	2090	0
364	20241210	154400	4916340	2090	2090	2090	2090	0
365	20241210	154300	4916340	2090	2090	2090	2090	0
366	20241210	154200	4916340	2090	2090	2090	2090	0
367	20241210	154100	4916340	2090	2090	2090	2090	0
368	20241210	154000	4916340	2090	2090	2090	2090	0
369	20241210	153900	4916340	2090	2090	2090	2090	0
370	20241210	153800	4916340	2090	2090	2090	2090	0
371	20241210	153700	4916340	2090	2090	2090	2090	0
372	20241210	153600	4916340	2090	2090	2090	2090	0
373	20241210	153500	4916340	2090	2090	2090	2090	0
374	20241210	153400	4916340	2090	2090	2090	2090	0
375	20241210	153300	4916340	2090	2090	2090	2090	0
376	20241210	153200	4916340	2090	2090	2090	2090	0
377	20241210	153100	4916340	2090	2090	2090	2090	0
378	20241210	153000	4916340	2090	2090	2090	2090	10
379	20241210	152900	4895440	2090	2090	2090	2090	0
380	20241210	152800	4895440	2090	2090	2090	2090	0
381	20241210	152700	4895440	2090	2090	2090	2090	0
382	20241210	152600	4895440	2090	2090	2090	2090	0
383	20241210	152500	4895440	2090	2090	2090	2090	0
384	20241210	152400	4895440	2090	2090	2090	2090	0
385	20241210	152300	4895440	2090	2090	2090	2090	0
386	20241210	152200	4895440	2090	2090	2090	2090	0
387	20241210	152100	4895440	2090	2090	2090	2090	0
388	20241210	152000	4895440	2090	2090	2090	2090	0
389	20241210	151900	4895440	2090	2090	2090	2090	0
390	20241210	151800	4895440	2090	2090	2090	2090	0
391	20241210	151700	4895440	2090	2090	2090	2090	0
392	20241210	151600	4895440	2090	2090	2090	2090	10
393	20241210	151500	4874540	2085	2085	2085	2085	0
394	20241210	151400	4874540	2085	2085	2085	2085	0
395	20241210	151300	4874540	2085	2085	2085	2085	1
396	20241210	151200	4872455	2090	2090	2090	2090	11
397	20241210	151100	4849465	2085	2085	2085	2085	5
398	20241210	151000	4839040	2090	2090	2090	2090	1
399	20241210	150900	4836950	2080	2080	2080	2080	5
400	20241210	150800	4826550	2080	2080	2080	2080	0
401	20241210	150700	4826550	2080	2080	2080	2080	5
402	20241210	150600	4816150	2090	2090	2090	2090	9
403	20241210	150500	4797340	2080	2080	2080	2080	5
404	20241210	150400	4786940	2085	2085	2085	2085	0
405	20241210	150300	4786940	2085	2085	2085	2085	0
406	20241210	150200	4786940	2085	2085	2085	2085	1
407	20241210	150100	4784855	2085	2085	2085	2085	0
408	20241210	150000	4784855	2085	2090	2090	2085	15
409	20241210	145900	4753530	2080	2080	2080	2080	0
410	20241210	145800	4753530	2080	2080	2080	2080	5
411	20241210	145700	4743130	2080	2080	2080	2080	0
412	20241210	145600	4743130	2080	2080	2080	2080	5
413	20241210	145500	4732730	2080	2080	2080	2080	0
414	20241210	145400	4732730	2080	2090	2090	2080	15
415	20241210	145300	4701430	2080	2080	2080	2080	0
416	20241210	145200	4701430	2080	2080	2080	2080	5
417	20241210	145100	4691030	2080	2080	2080	2080	0
418	20241210	145000	4691030	2080	2080	2080	2080	0
419	20241210	144900	4691030	2080	2080	2080	2080	6
420	20241210	144800	4678550	2090	2090	2090	2090	11
421	20241210	144700	4655560	2080	2080	2080	2080	5
422	20241210	144600	4645160	2080	2080	2080	2080	0
423	20241210	144500	4645160	2080	2080	2080	2080	5
424	20241210	144400	4634760	2080	2080	2080	2080	0
425	20241210	144300	4634760	2080	2080	2080	2080	5
426	20241210	144200	4624360	2090	2090	2090	2090	9
427	20241210	144100	4605550	2080	2080	2080	2080	5
428	20241210	144000	4595150	2080	2080	2080	2080	0
429	20241210	143900	4595150	2080	2080	2080	2080	6
430	20241210	143800	4582670	2080	2080	2080	2080	0
431	20241210	143700	4582670	2080	2080	2080	2080	5
432	20241210	143600	4572270	2090	2090	2090	2090	10
433	20241210	143500	4551370	2090	2080	2090	2080	6
434	20241210	143400	4538880	2080	2080	2080	2080	80
435	20241210	143300	4372480	2080	2080	2080	2080	0
436	20241210	143200	4372480	2080	2080	2080	2080	5
437	20241210	143100	4362080	2080	2080	2080	2080	7
438	20241210	143000	4347520	2080	2090	2090	2080	15
439	20241210	142900	4316220	2080	2080	2080	2080	0
440	20241210	142800	4316220	2080	2080	2080	2080	5
441	20241210	142700	4305820	2090	2090	2090	2090	0
442	20241210	142600	4305820	2090	2090	2090	2090	0
443	20241210	142500	4305820	2090	2090	2090	2090	0
444	20241210	142400	4305820	2090	2090	2090	2090	11
445	20241210	142300	4282830	2090	2090	2090	2090	0
446	20241210	142200	4282830	2090	2090	2090	2090	0
447	20241210	142100	4282830	2090	2090	2090	2090	0
448	20241210	142000	4282830	2090	2090	2090	2090	0
449	20241210	141900	4282830	2090	2090	2090	2090	0
450	20241210	141800	4282830	2090	2090	2090	2090	9
451	20241210	141700	4264020	2090	2090	2090	2090	0
452	20241210	141600	4264020	2090	2090	2090	2090	0
453	20241210	141500	4264020	2090	2090	2090	2090	0
454	20241210	141400	4264020	2090	2090	2090	2090	0
455	20241210	141300	4264020	2090	2090	2090	2090	0
456	20241210	141200	4264020	2090	2090	2090	2090	11
457	20241210	141100	4241030	2090	2090	2090	2090	0
458	20241210	141000	4241030	2090	2090	2090	2090	0
459	20241210	140900	4241030	2090	2090	2090	2090	0
460	20241210	140800	4241030	2090	2090	2090	2090	0
461	20241210	140700	4241030	2090	2090	2090	2090	0
462	20241210	140600	4241030	2090	2090	2090	2090	9
463	20241210	140500	4222220	2090	2090	2090	2090	0
464	20241210	140400	4222220	2090	2090	2090	2090	0
465	20241210	140300	4222220	2090	2090	2090	2090	0
466	20241210	140200	4222220	2090	2090	2090	2090	0
467	20241210	140100	4222220	2090	2090	2090	2090	0
468	20241210	140000	4222220	2090	2090	2090	2090	11
469	20241210	135900	4199230	2090	2090	2090	2090	0
470	20241210	135800	4199230	2090	2090	2090	2090	0
471	20241210	135700	4199230	2090	2090	2090	2090	0
472	20241210	135600	4199230	2090	2090	2090	2090	0
473	20241210	135500	4199230	2090	2090	2090	2090	36
474	20241210	135400	4123990	2090	2090	2090	2090	9
475	20241210	135300	4105180	2090	2090	2090	2090	0
476	20241210	135200	4105180	2090	2090	2090	2090	0
477	20241210	135100	4105180	2090	2090	2090	2090	9
478	20241210	135000	4086370	2090	2090	2090	2090	0
479	20241210	134900	4086370	2090	2090	2090	2090	0
480	20241210	134800	4086370	2090	2090	2090	2090	11
481	20241210	134700	4063380	2090	2090	2090	2090	0
482	20241210	134600	4063380	2090	2090	2090	2090	0
483	20241210	134500	4063380	2090	2090	2090	2090	0
484	20241210	134400	4063380	2090	2090	2090	2090	0
485	20241210	134300	4063380	2090	2090	2090	2090	0
486	20241210	134200	4063380	2090	2090	2090	2090	9
487	20241210	134100	4044570	2090	2090	2090	2090	0
488	20241210	134000	4044570	2090	2090	2090	2090	0
489	20241210	133900	4044570	2090	2090	2090	2090	0
490	20241210	133800	4044570	2090	2090	2090	2090	0
491	20241210	133700	4044570	2090	2090	2090	2090	0
492	20241210	133600	4044570	2090	2090	2090	2090	11
493	20241210	133500	4021580	2090	2090	2090	2090	0
494	20241210	133400	4021580	2090	2090	2090	2090	0
495	20241210	133300	4021580	2090	2090	2090	2090	0
496	20241210	133200	4021580	2090	2090	2090	2090	0
497	20241210	133100	4021580	2090	2090	2090	2090	0
498	20241210	133000	4021580	2090	2090	2090	2090	9
499	20241210	132900	4002770	2090	2090	2090	2090	0
500	20241210	132800	4002770	2090	2090	2090	2090	0
501	20241210	132700	4002770	2090	2090	2090	2090	0
502	20241210	132600	4002770	2090	2090	2090	2090	0
503	20241210	132500	4002770	2090	2090	2090	2090	0
504	20241210	132400	4002770	2090	2090	2090	2090	10
505	20241210	132300	3981870	2090	2090	2090	2090	0
506	20241210	132200	3981870	2090	2090	2090	2090	0
507	20241210	132100	3981870	2090	2090	2090	2090	0
508	20241210	132000	3981870	2090	2090	2090	2090	0
509	20241210	131900	3981870	2090	2090	2090	2090	0
510	20241210	131800	3981870	2090	2090	2090	2090	10
511	20241210	131700	3960970	2090	2090	2090	2090	0
512	20241210	131600	3960970	2090	2090	2090	2090	0
513	20241210	131500	3960970	2090	2090	2090	2090	0
514	20241210	131400	3960970	2090	2090	2090	2090	0
515	20241210	131300	3960970	2090	2090	2090	2090	0
516	20241210	131200	3960970	2090	2090	2090	2090	11
517	20241210	131100	3937980	2090	2090	2090	2090	0
518	20241210	131000	3937980	2090	2090	2090	2090	0
519	20241210	130900	3937980	2090	2090	2090	2090	0
520	20241210	130800	3937980	2090	2090	2090	2090	0
521	20241210	130700	3937980	2090	2090	2090	2090	0
522	20241210	130600	3937980	2090	2090	2090	2090	9
523	20241210	130500	3919170	2090	2090	2090	2090	0
524	20241210	130400	3919170	2090	2090	2090	2090	0
525	20241210	130300	3919170	2090	2090	2090	2090	0
526	20241210	130200	3919170	2090	2090	2090	2090	0
527	20241210	130100	3919170	2090	2090	2090	2090	0
528	20241210	130000	3919170	2090	2090	2090	2090	10
529	20241210	125900	3898270	2090	2090	2090	2090	0
530	20241210	125800	3898270	2090	2090	2090	2090	0
531	20241210	125700	3898270	2090	2090	2090	2090	0
532	20241210	125600	3898270	2090	2090	2090	2090	0
533	20241210	125500	3898270	2090	2090	2090	2090	0
534	20241210	125400	3898270	2090	2090	2090	2090	10
535	20241210	125300	3877370	2090	2090	2090	2090	0
536	20241210	125200	3877370	2090	2090	2090	2090	0
537	20241210	125100	3877370	2090	2090	2090	2090	0
538	20241210	125000	3877370	2090	2090	2090	2090	0
539	20241210	124900	3877370	2090	2090	2090	2090	0
540	20241210	124800	3877370	2090	2090	2090	2090	11
541	20241210	124700	3854380	2090	2090	2090	2090	0
542	20241210	124600	3854380	2090	2090	2090	2090	0
543	20241210	124500	3854380	2090	2090	2090	2090	0
544	20241210	124400	3854380	2090	2090	2090	2090	0
545	20241210	124300	3854380	2090	2090	2090	2090	0
546	20241210	124200	3854380	2090	2090	2090	2090	9
547	20241210	124100	3835570	2090	2090	2090	2090	0
548	20241210	124000	3835570	2090	2090	2090	2090	0
549	20241210	123900	3835570	2090	2090	2090	2090	0
550	20241210	123800	3835570	2090	2090	2090	2090	0
551	20241210	123700	3835570	2090	2090	2090	2090	0
552	20241210	123600	3835570	2090	2090	2090	2090	10
553	20241210	123500	3814670	2090	2090	2090	2090	0
554	20241210	123400	3814670	2090	2090	2090	2090	0
555	20241210	123300	3814670	2090	2090	2090	2090	0
556	20241210	123200	3814670	2090	2090	2090	2090	0
557	20241210	123100	3814670	2090	2090	2090	2090	0
558	20241210	123000	3814670	2090	2090	2090	2090	10
559	20241210	122900	3793770	2090	2090	2090	2090	0
560	20241210	122800	3793770	2090	2090	2090	2090	0
561	20241210	122700	3793770	2090	2090	2090	2090	11
562	20241210	122600	3770780	2085	2085	2085	2085	0
563	20241210	122500	3770780	2085	2085	2085	2085	0
564	20241210	122400	3770780	2085	2085	2085	2085	0
565	20241210	122300	3770780	2085	2085	2085	2085	11
566	20241210	122200	3747845	2090	2090	2090	2090	0
567	20241210	122100	3747845	2090	2090	2090	2090	0
568	20241210	122000	3747845	2090	2090	2090	2090	0
569	20241210	121900	3747845	2090	2090	2090	2090	0
570	20241210	121800	3747845	2090	2090	2090	2090	9
571	20241210	121700	3729035	2090	2090	2090	2090	0
572	20241210	121600	3729035	2090	2090	2090	2090	0
573	20241210	121500	3729035	2090	2090	2090	2090	0
574	20241210	121400	3729035	2090	2090	2090	2090	0
575	20241210	121300	3729035	2090	2090	2090	2090	0
576	20241210	121200	3729035	2090	2090	2090	2090	0
577	20241210	121100	3729035	2090	2090	2090	2090	0
578	20241210	121000	3729035	2090	2090	2090	2090	0
579	20241210	120900	3729035	2090	2090	2090	2090	0
580	20241210	120800	3729035	2090	2090	2090	2090	11
581	20241210	120700	3706045	2090	2090	2090	2090	0
582	20241210	120600	3706045	2090	2090	2090	2090	9
583	20241210	120500	3687235	2090	2090	2090	2090	0
584	20241210	120400	3687235	2090	2090	2090	2090	0
585	20241210	120300	3687235	2090	2090	2090	2090	0
586	20241210	120200	3687235	2090	2090	2090	2090	0
587	20241210	120100	3687235	2090	2090	2090	2090	0
588	20241210	120000	3687235	2090	2090	2090	2090	10
589	20241210	115900	3666335	2090	2090	2090	2090	0
590	20241210	115800	3666335	2090	2090	2090	2090	0
591	20241210	115700	3666335	2090	2090	2090	2090	0
592	20241210	115600	3666335	2090	2090	2090	2090	0
593	20241210	115500	3666335	2090	2090	2090	2090	0
594	20241210	115400	3666335	2090	2090	2090	2090	10
595	20241210	115300	3645435	2090	2090	2090	2090	0
596	20241210	115200	3645435	2090	2090	2090	2090	0
597	20241210	115100	3645435	2090	2090	2090	2090	0
598	20241210	115000	3645435	2090	2090	2090	2090	0
599	20241210	114900	3645435	2090	2090	2090	2090	0
600	20241210	114800	3645435	2090	2090	2090	2090	0
601	20241210	114700	3645435	2090	2090	2090	2090	0
602	20241210	114600	3645435	2090	2090	2090	2090	0
603	20241210	114500	3645435	2090	2090	2090	2090	0
604	20241210	114400	3645435	2090	2090	2090	2090	9
605	20241210	114300	3626625	2090	2090	2090	2090	0
606	20241210	114200	3626625	2090	2090	2090	2090	0
607	20241210	114100	3626625	2090	2090	2090	2090	0
608	20241210	114000	3626625	2090	2090	2090	2090	10
609	20241210	113900	3605725	2090	2090	2090	2090	0
610	20241210	113800	3605725	2090	2090	2090	2090	0
611	20241210	113700	3605725	2090	2090	2090	2090	0
612	20241210	113600	3605725	2090	2090	2090	2090	0
613	20241210	113500	3605725	2090	2090	2090	2090	0
614	20241210	113400	3605725	2090	2090	2090	2090	0
615	20241210	113300	3605725	2090	2090	2090	2090	0
616	20241210	113200	3605725	2090	2090	2090	2090	10
617	20241210	113100	3584825	2090	2090	2090	2090	0
618	20241210	113000	3584825	2090	2090	2090	2090	0
619	20241210	112900	3584825	2090	2090	2090	2090	9
620	20241210	112800	3566015	2090	2090	2090	2090	0
621	20241210	112700	3566015	2090	2090	2090	2090	0
622	20241210	112600	3566015	2090	2090	2090	2090	0
623	20241210	112500	3566015	2090	2090	2090	2090	0
624	20241210	112400	3566015	2090	2090	2090	2090	11
625	20241210	112300	3543025	2090	2090	2090	2090	0
626	20241210	112200	3543025	2090	2090	2090	2090	0
627	20241210	112100	3543025	2090	2090	2090	2090	0
628	20241210	112000	3543025	2090	2090	2090	2090	0
629	20241210	111900	3543025	2090	2090	2090	2090	0
630	20241210	111800	3543025	2090	2090	2090	2090	0
631	20241210	111700	3543025	2090	2090	2090	2090	0
632	20241210	111600	3543025	2090	2090	2090	2090	0
633	20241210	111500	3543025	2090	2090	2090	2090	0
634	20241210	111400	3543025	2090	2090	2090	2090	10
635	20241210	111300	3522125	2090	2090	2090	2090	0
636	20241210	111200	3522125	2090	2090	2090	2090	0
637	20241210	111100	3522125	2090	2090	2090	2090	0
638	20241210	111000	3522125	2090	2090	2090	2090	0
639	20241210	110900	3522125	2090	2090	2090	2090	10
640	20241210	110800	3501225	2090	2090	2090	2090	0
641	20241210	110700	3501225	2090	2090	2090	2090	0
642	20241210	110600	3501225	2090	2090	2090	2090	0
643	20241210	110500	3501225	2090	2090	2090	2090	0
644	20241210	110400	3501225	2090	2090	2090	2090	9
645	20241210	110300	3482415	2090	2090	2090	2090	0
646	20241210	110200	3482415	2090	2090	2090	2090	0
647	20241210	110100	3482415	2090	2090	2090	2090	11
648	20241210	110000	3459425	2090	2090	2090	2090	0
649	20241210	105900	3459425	2090	2090	2090	2090	0
650	20241210	105800	3459425	2090	2090	2090	2090	0
651	20241210	105700	3459425	2090	2090	2090	2090	0
652	20241210	105600	3459425	2090	2090	2090	2090	0
653	20241210	105500	3459425	2090	2090	2090	2090	0
654	20241210	105400	3459425	2090	2090	2090	2090	0
655	20241210	105300	3459425	2090	2090	2090	2090	0
656	20241210	105200	3459425	2090	2090	2090	2090	0
657	20241210	105100	3459425	2090	2090	2090	2090	0
658	20241210	105000	3459425	2090	2090	2090	2090	0
659	20241210	104900	3459425	2090	2090	2090	2090	11
660	20241210	104800	3436435	2090	2090	2090	2090	0
661	20241210	104700	3436435	2090	2090	2090	2090	0
662	20241210	104600	3436435	2090	2090	2090	2090	0
663	20241210	104500	3436435	2090	2090	2090	2090	0
664	20241210	104400	3436435	2090	2090	2090	2090	8
665	20241210	104300	3419715	2085	2085	2085	2085	1
666	20241210	104200	3417630	2090	2090	2090	2090	0
667	20241210	104100	3417630	2090	2090	2090	2090	0
668	20241210	104000	3417630	2090	2090	2090	2090	0
669	20241210	103900	3417630	2090	2090	2090	2090	10
670	20241210	103800	3396730	2090	2090	2090	2090	0
671	20241210	103700	3396730	2090	2090	2090	2090	0
672	20241210	103600	3396730	2090	2090	2090	2090	0
673	20241210	103500	3396730	2090	2090	2090	2090	0
674	20241210	103400	3396730	2090	2090	2090	2090	0
675	20241210	103300	3396730	2090	2090	2090	2090	0
676	20241210	103200	3396730	2090	2090	2090	2090	10
677	20241210	103100	3375830	2090	2090	2090	2090	0
678	20241210	103000	3375830	2090	2090	2090	2090	10
679	20241210	102900	3354930	2090	2090	2090	2090	0
680	20241210	102800	3354930	2090	2090	2090	2090	0
681	20241210	102700	3354930	2090	2090	2090	2090	0
682	20241210	102600	3354930	2090	2090	2090	2090	0
683	20241210	102500	3354930	2090	2090	2090	2090	0
684	20241210	102400	3354930	2090	2090	2090	2090	0
685	20241210	102300	3354930	2090	2090	2090	2090	0
686	20241210	102200	3354930	2090	2090	2090	2090	0
687	20241210	102100	3354930	2090	2090	2090	2090	0
688	20241210	102000	3354930	2090	2090	2090	2090	0
689	20241210	101900	3354930	2090	2090	2090	2090	0
690	20241210	101800	3354930	2090	2090	2090	2090	0
691	20241210	101700	3354930	2090	2090	2090	2090	0
692	20241210	101600	3354930	2090	2090	2090	2090	0
693	20241210	101500	3354930	2090	2090	2090	2090	0
694	20241210	101400	3354930	2090	2090	2090	2090	0
695	20241210	101300	3354930	2090	2090	2090	2090	0
696	20241210	101200	3354930	2090	2090	2090	2090	0
697	20241210	101100	3354930	2090	2090	2090	2090	0
698	20241210	101000	3354930	2090	2090	2090	2090	1
699	20241210	100900	3352840	2085	2085	2085	2085	0
700	20241210	100800	3352840	2085	2085	2085	2085	240
701	20241210	100700	2852440	2090	2090	2090	2090	1
702	20241210	100600	2850350	2085	2085	2085	2085	0
703	20241210	100500	2850350	2085	2085	2085	2085	0
704	20241210	100400	2850350	2085	2085	2085	2085	0
705	20241210	100300	2850350	2085	2085	2085	2085	0
706	20241210	100200	2850350	2085	2085	2085	2085	0
707	20241210	100100	2850350	2085	2085	2085	2085	0
708	20241210	100000	2850350	2085	2085	2085	2085	0
709	20241210	095900	2850350	2085	2085	2085	2085	0
710	20241210	095800	2850350	2085	2085	2085	2085	0
711	20241210	095700	2850350	2085	2085	2085	2085	0
712	20241210	095600	2850350	2085	2085	2085	2085	0
713	20241210	095500	2850350	2085	2085	2085	2085	0
714	20241210	095400	2850350	2085	2085	2085	2085	0
715	20241210	095300	2850350	2085	2085	2085	2085	0
716	20241210	095200	2850350	2085	2085	2085	2085	0
717	20241210	095100	2850350	2085	2085	2085	2085	0
718	20241210	095000	2850350	2085	2085	2085	2085	0
719	20241210	094900	2850350	2085	2085	2085	2085	0
720	20241210	094800	2850350	2085	2085	2085	2085	0
721	20241210	094700	2850350	2085	2085	2085	2085	0
722	20241210	094600	2850350	2085	2085	2085	2085	0
723	20241210	094500	2850350	2085	2085	2085	2085	0
724	20241210	094400	2850350	2085	2085	2085	2085	0
725	20241210	094300	2850350	2085	2085	2085	2085	0
726	20241210	094200	2850350	2085	2085	2085	2085	0
727	20241210	094100	2850350	2085	2085	2085	2085	0
728	20241210	094000	2850350	2085	2085	2085	2085	0
729	20241210	093900	2850350	2085	2085	2085	2085	0
730	20241210	093800	2850350	2085	2085	2085	2085	0
731	20241210	093700	2850350	2085	2085	2085	2085	0
732	20241210	093600	2850350	2085	2085	2085	2085	0
733	20241210	093500	2850350	2085	2085	2085	2085	0
734	20241210	093400	2850350	2085	2085	2085	2085	0
735	20241210	093300	2850350	2085	2085	2085	2085	0
736	20241210	093200	2850350	2085	2085	2085	2085	0
737	20241210	093100	2850350	2085	2085	2085	2085	0
738	20241210	093000	2850350	2085	2085	2085	2085	0
739	20241210	092900	2850350	2085	2085	2085	2085	0
740	20241210	092800	2850350	2085	2085	2085	2085	0
741	20241210	092700	2850350	2085	2085	2085	2085	0
742	20241210	092600	2850350	2085	2085	2085	2085	0
743	20241210	092500	2850350	2085	2085	2085	2085	0
744	20241210	092400	2850350	2085	2085	2085	2085	0
745	20241210	092300	2850350	2085	2085	2085	2085	0
746	20241210	092200	2850350	2085	2085	2085	2085	0
747	20241210	092100	2850350	2085	2085	2085	2085	0
748	20241210	092000	2850350	2085	2085	2085	2085	0
749	20241210	091900	2850350	2085	2085	2085	2085	0
750	20241210	091800	2850350	2085	2085	2085	2085	0
751	20241210	091700	2850350	2085	2085	2085	2085	0
752	20241210	091600	2850350	2085	2085	2085	2085	0
753	20241210	091500	2850350	2085	2085	2085	2085	0
754	20241210	091400	2850350	2085	2085	2085	2085	0
755	20241210	091300	2850350	2085	2085	2085	2085	0
756	20241210	091200	2850350	2085	2085	2085	2085	0
757	20241210	091100	2850350	2085	2085	2085	2085	0
758	20241210	091000	2850350	2085	2085	2085	2085	0
759	20241210	090900	2850350	2085	2090	2090	2085	765
760	20241210	090800	1255170	2085	2085	2085	2085	0
761	20241210	090700	1255170	2085	2085	2085	2085	0
762	20241210	090600	1255170	2085	2085	2085	2085	0
763	20241210	090500	1255170	2085	2085	2085	2085	0
764	20241210	090400	1255170	2085	2085	2085	2085	0
765	20241210	090300	1255170	2085	2085	2085	2085	0
766	20241210	090200	1255170	2085	2085	2085	2085	0
767	20241210	090100	1255170	2085	2085	2085	2085	0
768	20241210	090000	1255170	2085	2085	2085	2085	602