KissMeData/448710/min/candle-20250304.csv at cd8f1f0ffccec04c01089561881f4e3f39109bdd

Files

ened 083c0f52af Update 2025-03-04 4307 candle_min

2025-03-04 22:11:24 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215400	5770997260	19040	19040	19040	19040	2845
3	20250304	215300	5770997260	19040	19040	19040	19040	0
4	20250304	215200	5770997260	19040	19040	19040	19040	0
5	20250304	215100	5770997260	19040	19040	19040	19040	0
6	20250304	215000	5770997260	19040	19040	19040	19040	0
7	20250304	214900	5770997260	19040	19040	19040	19040	0
8	20250304	214800	5770997260	19040	19040	19040	19040	0
9	20250304	214700	5770997260	19040	19040	19040	19040	0
10	20250304	214600	5770997260	19040	19040	19040	19040	0
11	20250304	214500	5770997260	19040	19040	19040	19040	0
12	20250304	214400	5770997260	19040	19040	19040	19040	0
13	20250304	214300	5770997260	19040	19040	19040	19040	0
14	20250304	214200	5770997260	19040	19040	19040	19040	0
15	20250304	214100	5770997260	19040	19040	19040	19040	0
16	20250304	214000	5770997260	19040	19040	19040	19040	0
17	20250304	213900	5770997260	19040	19040	19040	19040	0
18	20250304	213800	5770997260	19040	19040	19040	19040	0
19	20250304	213700	5770997260	19040	19040	19040	19040	0
20	20250304	213600	5770997260	19040	19040	19040	19040	0
21	20250304	213500	5770997260	19040	19040	19040	19040	0
22	20250304	213400	5770997260	19040	19040	19040	19040	0
23	20250304	213300	5770997260	19040	19040	19040	19040	0
24	20250304	213200	5770997260	19040	19040	19040	19040	0
25	20250304	213100	5770997260	19040	19040	19040	19040	0
26	20250304	213000	5770997260	19040	19040	19040	19040	0
27	20250304	212900	5770997260	19040	19040	19040	19040	0
28	20250304	212800	5770997260	19040	19040	19040	19040	0
29	20250304	212700	5770997260	19040	19040	19040	19040	0
30	20250304	212600	5770997260	19040	19040	19040	19040	0
31	20250304	212500	5770997260	19040	19040	19040	19040	0
32	20250304	212400	5770997260	19040	19040	19040	19040	2845
33	20250304	212300	5770997260	19040	19040	19040	19040	0
34	20250304	212200	5770997260	19040	19040	19040	19040	0
35	20250304	212100	5770997260	19040	19040	19040	19040	0
36	20250304	212000	5770997260	19040	19040	19040	19040	0
37	20250304	211900	5770997260	19040	19040	19040	19040	0
38	20250304	211800	5770997260	19040	19040	19040	19040	0
39	20250304	211700	5770997260	19040	19040	19040	19040	0
40	20250304	211600	5770997260	19040	19040	19040	19040	0
41	20250304	211500	5770997260	19040	19040	19040	19040	0
42	20250304	211400	5770997260	19040	19040	19040	19040	0
43	20250304	211300	5770997260	19040	19040	19040	19040	0
44	20250304	211200	5770997260	19040	19040	19040	19040	0
45	20250304	211100	5770997260	19040	19040	19040	19040	0
46	20250304	211000	5770997260	19040	19040	19040	19040	0
47	20250304	210900	5770997260	19040	19040	19040	19040	0
48	20250304	210800	5770997260	19040	19040	19040	19040	0
49	20250304	210700	5770997260	19040	19040	19040	19040	0
50	20250304	210600	5770997260	19040	19040	19040	19040	0
51	20250304	210500	5770997260	19040	19040	19040	19040	0
52	20250304	210400	5770997260	19040	19040	19040	19040	0
53	20250304	210300	5770997260	19040	19040	19040	19040	0
54	20250304	210200	5770997260	19040	19040	19040	19040	0
55	20250304	210100	5770997260	19040	19040	19040	19040	0
56	20250304	210000	5770997260	19040	19040	19040	19040	0
57	20250304	205900	5770997260	19040	19040	19040	19040	0
58	20250304	205800	5770997260	19040	19040	19040	19040	0
59	20250304	205700	5770997260	19040	19040	19040	19040	0
60	20250304	205600	5770997260	19040	19040	19040	19040	0
61	20250304	205500	5770997260	19040	19040	19040	19040	0
62	20250304	205400	5770997260	19040	19040	19040	19040	2845
63	20250304	205300	5770997260	19040	19040	19040	19040	0
64	20250304	205200	5770997260	19040	19040	19040	19040	0
65	20250304	205100	5770997260	19040	19040	19040	19040	0
66	20250304	205000	5770997260	19040	19040	19040	19040	0
67	20250304	204900	5770997260	19040	19040	19040	19040	0
68	20250304	204800	5770997260	19040	19040	19040	19040	0
69	20250304	204700	5770997260	19040	19040	19040	19040	0
70	20250304	204600	5770997260	19040	19040	19040	19040	0
71	20250304	204500	5770997260	19040	19040	19040	19040	0
72	20250304	204400	5770997260	19040	19040	19040	19040	0
73	20250304	204300	5770997260	19040	19040	19040	19040	0
74	20250304	204200	5770997260	19040	19040	19040	19040	0
75	20250304	204100	5770997260	19040	19040	19040	19040	0
76	20250304	204000	5770997260	19040	19040	19040	19040	0
77	20250304	203900	5770997260	19040	19040	19040	19040	0
78	20250304	203800	5770997260	19040	19040	19040	19040	0
79	20250304	203700	5770997260	19040	19040	19040	19040	0
80	20250304	203600	5770997260	19040	19040	19040	19040	0
81	20250304	203500	5770997260	19040	19040	19040	19040	0
82	20250304	203400	5770997260	19040	19040	19040	19040	0
83	20250304	203300	5770997260	19040	19040	19040	19040	0
84	20250304	203200	5770997260	19040	19040	19040	19040	0
85	20250304	203100	5770997260	19040	19040	19040	19040	0
86	20250304	203000	5770997260	19040	19040	19040	19040	0
87	20250304	202900	5770997260	19040	19040	19040	19040	0
88	20250304	202800	5770997260	19040	19040	19040	19040	0
89	20250304	202700	5770997260	19040	19040	19040	19040	0
90	20250304	202600	5770997260	19040	19040	19040	19040	0
91	20250304	202500	5770997260	19040	19040	19040	19040	0
92	20250304	202400	5770997260	19040	19040	19040	19040	2845
93	20250304	202300	5770997260	19040	19040	19040	19040	0
94	20250304	202200	5770997260	19040	19040	19040	19040	0
95	20250304	202100	5770997260	19040	19040	19040	19040	0
96	20250304	202000	5770997260	19040	19040	19040	19040	0
97	20250304	201900	5770997260	19040	19040	19040	19040	0
98	20250304	201800	5770997260	19040	19040	19040	19040	0
99	20250304	201700	5770997260	19040	19040	19040	19040	0
100	20250304	201600	5770997260	19040	19040	19040	19040	0
101	20250304	201500	5770997260	19040	19040	19040	19040	0
102	20250304	201400	5770997260	19040	19040	19040	19040	0
103	20250304	201300	5770997260	19040	19040	19040	19040	0
104	20250304	201200	5770997260	19040	19040	19040	19040	0
105	20250304	201100	5770997260	19040	19040	19040	19040	0
106	20250304	201000	5770997260	19040	19040	19040	19040	0
107	20250304	200900	5770997260	19040	19040	19040	19040	0
108	20250304	200800	5770997260	19040	19040	19040	19040	0
109	20250304	200700	5770997260	19040	19040	19040	19040	0
110	20250304	200600	5770997260	19040	19040	19040	19040	0
111	20250304	200500	5770997260	19040	19040	19040	19040	0
112	20250304	200400	5770997260	19040	19040	19040	19040	0
113	20250304	200300	5770997260	19040	19040	19040	19040	0
114	20250304	200200	5770997260	19040	19040	19040	19040	0
115	20250304	200100	5770997260	19040	19040	19040	19040	0
116	20250304	200000	5770997260	19040	19040	19040	19040	0
117	20250304	195900	5770997260	19040	19040	19040	19040	0
118	20250304	195800	5770997260	19040	19040	19040	19040	0
119	20250304	195700	5770997260	19040	19040	19040	19040	0
120	20250304	195600	5770997260	19040	19040	19040	19040	0
121	20250304	195500	5770997260	19040	19040	19040	19040	0
122	20250304	195400	5770997260	19040	19040	19040	19040	2845
123	20250304	195300	5770997260	19040	19040	19040	19040	0
124	20250304	195200	5770997260	19040	19040	19040	19040	0
125	20250304	195100	5770997260	19040	19040	19040	19040	0
126	20250304	195000	5770997260	19040	19040	19040	19040	0
127	20250304	194900	5770997260	19040	19040	19040	19040	0
128	20250304	194800	5770997260	19040	19040	19040	19040	0
129	20250304	194700	5770997260	19040	19040	19040	19040	0
130	20250304	194600	5770997260	19040	19040	19040	19040	0
131	20250304	194500	5770997260	19040	19040	19040	19040	0
132	20250304	194400	5770997260	19040	19040	19040	19040	0
133	20250304	194300	5770997260	19040	19040	19040	19040	0
134	20250304	194200	5770997260	19040	19040	19040	19040	0
135	20250304	194100	5770997260	19040	19040	19040	19040	0
136	20250304	194000	5770997260	19040	19040	19040	19040	0
137	20250304	193900	5770997260	19040	19040	19040	19040	0
138	20250304	193800	5770997260	19040	19040	19040	19040	0
139	20250304	193700	5770997260	19040	19040	19040	19040	0
140	20250304	193600	5770997260	19040	19040	19040	19040	0
141	20250304	193500	5770997260	19040	19040	19040	19040	0
142	20250304	193400	5770997260	19040	19040	19040	19040	0
143	20250304	193300	5770997260	19040	19040	19040	19040	0
144	20250304	193200	5770997260	19040	19040	19040	19040	0
145	20250304	193100	5770997260	19040	19040	19040	19040	0
146	20250304	193000	5770997260	19040	19040	19040	19040	0
147	20250304	192900	5770997260	19040	19040	19040	19040	0
148	20250304	192800	5770997260	19040	19040	19040	19040	0
149	20250304	192700	5770997260	19040	19040	19040	19040	0
150	20250304	192600	5770997260	19040	19040	19040	19040	0
151	20250304	192500	5770997260	19040	19040	19040	19040	0
152	20250304	192400	5770997260	19040	19040	19040	19040	2845
153	20250304	192300	5770997260	19040	19040	19040	19040	0
154	20250304	192200	5770997260	19040	19040	19040	19040	0
155	20250304	192100	5770997260	19040	19040	19040	19040	0
156	20250304	192000	5770997260	19040	19040	19040	19040	0
157	20250304	191900	5770997260	19040	19040	19040	19040	0
158	20250304	191800	5770997260	19040	19040	19040	19040	0
159	20250304	191700	5770997260	19040	19040	19040	19040	0
160	20250304	191600	5770997260	19040	19040	19040	19040	0
161	20250304	191500	5770997260	19040	19040	19040	19040	0
162	20250304	191400	5770997260	19040	19040	19040	19040	0
163	20250304	191300	5770997260	19040	19040	19040	19040	0
164	20250304	191200	5770997260	19040	19040	19040	19040	0
165	20250304	191100	5770997260	19040	19040	19040	19040	0
166	20250304	191000	5770997260	19040	19040	19040	19040	0
167	20250304	190900	5770997260	19040	19040	19040	19040	0
168	20250304	190800	5770997260	19040	19040	19040	19040	0
169	20250304	190700	5770997260	19040	19040	19040	19040	0
170	20250304	190600	5770997260	19040	19040	19040	19040	0
171	20250304	190500	5770997260	19040	19040	19040	19040	0
172	20250304	190400	5770997260	19040	19040	19040	19040	0
173	20250304	190300	5770997260	19040	19040	19040	19040	0
174	20250304	190200	5770997260	19040	19040	19040	19040	0
175	20250304	190100	5770997260	19040	19040	19040	19040	0
176	20250304	190000	5770997260	19040	19040	19040	19040	0
177	20250304	185900	5770997260	19040	19040	19040	19040	0
178	20250304	185800	5770997260	19040	19040	19040	19040	0
179	20250304	185700	5770997260	19040	19040	19040	19040	0
180	20250304	185600	5770997260	19040	19040	19040	19040	0
181	20250304	185500	5770997260	19040	19040	19040	19040	0
182	20250304	185400	5770997260	19040	19040	19040	19040	2845
183	20250304	185300	5770997260	19040	19040	19040	19040	0
184	20250304	185200	5770997260	19040	19040	19040	19040	0
185	20250304	185100	5770997260	19040	19040	19040	19040	0
186	20250304	185000	5770997260	19040	19040	19040	19040	0
187	20250304	184900	5770997260	19040	19040	19040	19040	0
188	20250304	184800	5770997260	19040	19040	19040	19040	0
189	20250304	184700	5770997260	19040	19040	19040	19040	0
190	20250304	184600	5770997260	19040	19040	19040	19040	0
191	20250304	184500	5770997260	19040	19040	19040	19040	0
192	20250304	184400	5770997260	19040	19040	19040	19040	0
193	20250304	184300	5770997260	19040	19040	19040	19040	0
194	20250304	184200	5770997260	19040	19040	19040	19040	0
195	20250304	184100	5770997260	19040	19040	19040	19040	0
196	20250304	184000	5770997260	19040	19040	19040	19040	0
197	20250304	183900	5770997260	19040	19040	19040	19040	0
198	20250304	183800	5770997260	19040	19040	19040	19040	0
199	20250304	183700	5770997260	19040	19040	19040	19040	0
200	20250304	183600	5770997260	19040	19040	19040	19040	0
201	20250304	183500	5770997260	19040	19040	19040	19040	0
202	20250304	183400	5770997260	19040	19040	19040	19040	0
203	20250304	183300	5770997260	19040	19040	19040	19040	0
204	20250304	183200	5770997260	19040	19040	19040	19040	0
205	20250304	183100	5770997260	19040	19040	19040	19040	0
206	20250304	183000	5770997260	19040	19040	19040	19040	0
207	20250304	182900	5770997260	19040	19040	19040	19040	0
208	20250304	182800	5770997260	19040	19040	19040	19040	0
209	20250304	182700	5770997260	19040	19040	19040	19040	0
210	20250304	182600	5770997260	19040	19040	19040	19040	0
211	20250304	182500	5770997260	19040	19040	19040	19040	0
212	20250304	182400	5770997260	19040	19040	19040	19040	2845
213	20250304	182300	5770997260	19040	19040	19040	19040	0
214	20250304	182200	5770997260	19040	19040	19040	19040	0
215	20250304	182100	5770997260	19040	19040	19040	19040	0
216	20250304	182000	5770997260	19040	19040	19040	19040	0
217	20250304	181900	5770997260	19040	19040	19040	19040	0
218	20250304	181800	5770997260	19040	19040	19040	19040	0
219	20250304	181700	5770997260	19040	19040	19040	19040	0
220	20250304	181600	5770997260	19040	19040	19040	19040	0
221	20250304	181500	5770997260	19040	19040	19040	19040	0
222	20250304	181400	5770997260	19040	19040	19040	19040	0
223	20250304	181300	5770997260	19040	19040	19040	19040	0
224	20250304	181200	5770997260	19040	19040	19040	19040	0
225	20250304	181100	5770997260	19040	19040	19040	19040	0
226	20250304	181000	5770997260	19040	19040	19040	19040	0
227	20250304	180900	5770997260	19040	19040	19040	19040	0
228	20250304	180800	5770997260	19040	19040	19040	19040	0
229	20250304	180700	5770997260	19040	19040	19040	19040	0
230	20250304	180600	5770997260	19040	19040	19040	19040	0
231	20250304	180500	5770997260	19040	19040	19040	19040	0
232	20250304	180400	5770997260	19040	19040	19040	19040	0
233	20250304	180300	5770997260	19040	19040	19040	19040	0
234	20250304	180200	5770997260	19040	19040	19040	19040	0
235	20250304	180100	5770997260	19040	19040	19040	19040	0
236	20250304	180000	5770997260	19040	19040	19040	19040	0
237	20250304	175900	5770997260	19040	19040	19040	19040	0
238	20250304	175800	5770997260	19040	19040	19040	19040	0
239	20250304	175700	5770997260	19040	19040	19040	19040	0
240	20250304	175600	5770997260	19040	19040	19040	19040	0
241	20250304	175500	5770997260	19040	19040	19040	19040	0
242	20250304	175400	5770997260	19040	19040	19040	19040	2845
243	20250304	175300	5770997260	19040	19040	19040	19040	0
244	20250304	175200	5770997260	19040	19040	19040	19040	0
245	20250304	175100	5770997260	19040	19040	19040	19040	0
246	20250304	175000	5770997260	19040	19040	19040	19040	0
247	20250304	174900	5770997260	19040	19040	19040	19040	0
248	20250304	174800	5770997260	19040	19040	19040	19040	0
249	20250304	174700	5770997260	19040	19040	19040	19040	0
250	20250304	174600	5770997260	19040	19040	19040	19040	0
251	20250304	174500	5770997260	19040	19040	19040	19040	0
252	20250304	174400	5770997260	19040	19040	19040	19040	0
253	20250304	174300	5770997260	19040	19040	19040	19040	0
254	20250304	174200	5770997260	19040	19040	19040	19040	0
255	20250304	174100	5770997260	19040	19040	19040	19040	0
256	20250304	174000	5770997260	19040	19040	19040	19040	0
257	20250304	173900	5770997260	19040	19040	19040	19040	0
258	20250304	173800	5770997260	19040	19040	19040	19040	0
259	20250304	173700	5770997260	19040	19040	19040	19040	0
260	20250304	173600	5770997260	19040	19040	19040	19040	0
261	20250304	173500	5770997260	19040	19040	19040	19040	0
262	20250304	173400	5770997260	19040	19040	19040	19040	0
263	20250304	173300	5770997260	19040	19040	19040	19040	0
264	20250304	173200	5770997260	19040	19040	19040	19040	0
265	20250304	173100	5770997260	19040	19040	19040	19040	0
266	20250304	173000	5770997260	19040	19040	19040	19040	0
267	20250304	172900	5770997260	19040	19040	19040	19040	0
268	20250304	172800	5770997260	19040	19040	19040	19040	0
269	20250304	172700	5770997260	19040	19040	19040	19040	0
270	20250304	172600	5770997260	19040	19040	19040	19040	0
271	20250304	172500	5770997260	19040	19040	19040	19040	0
272	20250304	172400	5770997260	19040	19040	19040	19040	2845
273	20250304	172300	5770997260	19040	19040	19040	19040	0
274	20250304	172200	5770997260	19040	19040	19040	19040	0
275	20250304	172100	5770997260	19040	19040	19040	19040	0
276	20250304	172000	5770997260	19040	19040	19040	19040	0
277	20250304	171900	5770997260	19040	19040	19040	19040	0
278	20250304	171800	5770997260	19040	19040	19040	19040	0
279	20250304	171700	5770997260	19040	19040	19040	19040	0
280	20250304	171600	5770997260	19040	19040	19040	19040	0
281	20250304	171500	5770997260	19040	19040	19040	19040	0
282	20250304	171400	5770997260	19040	19040	19040	19040	0
283	20250304	171300	5770997260	19040	19040	19040	19040	0
284	20250304	171200	5770997260	19040	19040	19040	19040	0
285	20250304	171100	5770997260	19040	19040	19040	19040	0
286	20250304	171000	5770997260	19040	19040	19040	19040	0
287	20250304	170900	5770997260	19040	19040	19040	19040	0
288	20250304	170800	5770997260	19040	19040	19040	19040	0
289	20250304	170700	5770997260	19040	19040	19040	19040	0
290	20250304	170600	5770997260	19040	19040	19040	19040	0
291	20250304	170500	5770997260	19040	19040	19040	19040	0
292	20250304	170400	5770997260	19040	19040	19040	19040	0
293	20250304	170300	5770997260	19040	19040	19040	19040	0
294	20250304	170200	5770997260	19040	19040	19040	19040	0
295	20250304	170100	5770997260	19040	19040	19040	19040	0
296	20250304	170000	5770997260	19040	19040	19040	19040	0
297	20250304	165900	5770997260	19040	19040	19040	19040	0
298	20250304	165800	5770997260	19040	19040	19040	19040	0
299	20250304	165700	5770997260	19040	19040	19040	19040	0
300	20250304	165600	5770997260	19040	19040	19040	19040	0
301	20250304	165500	5770997260	19040	19040	19040	19040	0
302	20250304	165400	5770997260	19040	19040	19040	19040	2845
303	20250304	165300	5770997260	19040	19040	19040	19040	0
304	20250304	165200	5770997260	19040	19040	19040	19040	0
305	20250304	165100	5770997260	19040	19040	19040	19040	0
306	20250304	165000	5770997260	19040	19040	19040	19040	0
307	20250304	164900	5770997260	19040	19040	19040	19040	0
308	20250304	164800	5770997260	19040	19040	19040	19040	0
309	20250304	164700	5770997260	19040	19040	19040	19040	0
310	20250304	164600	5770997260	19040	19040	19040	19040	0
311	20250304	164500	5770997260	19040	19040	19040	19040	0
312	20250304	164400	5770997260	19040	19040	19040	19040	0
313	20250304	164300	5770997260	19040	19040	19040	19040	0
314	20250304	164200	5770997260	19040	19040	19040	19040	0
315	20250304	164100	5770997260	19040	19040	19040	19040	0
316	20250304	164000	5770997260	19040	19040	19040	19040	0
317	20250304	163900	5770997260	19040	19040	19040	19040	0
318	20250304	163800	5770997260	19040	19040	19040	19040	0
319	20250304	163700	5770997260	19040	19040	19040	19040	0
320	20250304	163600	5770997260	19040	19040	19040	19040	0
321	20250304	163500	5770997260	19040	19040	19040	19040	0
322	20250304	163400	5770997260	19040	19040	19040	19040	0
323	20250304	163300	5770997260	19040	19040	19040	19040	0
324	20250304	163200	5770997260	19040	19040	19040	19040	0
325	20250304	163100	5770997260	19040	19040	19040	19040	0
326	20250304	163000	5770997260	19040	19040	19040	19040	0
327	20250304	162900	5770997260	19040	19040	19040	19040	0
328	20250304	162800	5770997260	19040	19040	19040	19040	0
329	20250304	162700	5770997260	19040	19040	19040	19040	0
330	20250304	162600	5770997260	19040	19040	19040	19040	0
331	20250304	162500	5770997260	19040	19040	19040	19040	0
332	20250304	162400	5770997260	19040	19040	19040	19040	2845
333	20250304	162300	5770997260	19040	19040	19040	19040	0
334	20250304	162200	5770997260	19040	19040	19040	19040	0
335	20250304	162100	5770997260	19040	19040	19040	19040	0
336	20250304	162000	5770997260	19040	19040	19040	19040	0
337	20250304	161900	5770997260	19040	19040	19040	19040	0
338	20250304	161800	5770997260	19040	19040	19040	19040	0
339	20250304	161700	5770997260	19040	19040	19040	19040	0
340	20250304	161600	5770997260	19040	19040	19040	19040	0
341	20250304	161500	5770997260	19040	19040	19040	19040	0
342	20250304	161400	5770997260	19040	19040	19040	19040	0
343	20250304	161300	5770997260	19040	19040	19040	19040	0
344	20250304	161200	5770997260	19040	19040	19040	19040	0
345	20250304	161100	5770997260	19040	19040	19040	19040	0
346	20250304	161000	5770997260	19040	19040	19040	19040	0
347	20250304	160900	5770997260	19040	19040	19040	19040	0
348	20250304	160800	5770997260	19040	19040	19040	19040	0
349	20250304	160700	5770997260	19040	19040	19040	19040	0
350	20250304	160600	5770997260	19040	19040	19040	19040	0
351	20250304	160500	5770997260	19040	19040	19040	19040	0
352	20250304	160400	5770997260	19040	19040	19040	19040	0
353	20250304	160300	5770997260	19040	19040	19040	19040	0
354	20250304	160200	5770997260	19040	19040	19040	19040	0
355	20250304	160100	5770997260	19040	19040	19040	19040	0
356	20250304	160000	5770997260	19040	19040	19040	19040	0
357	20250304	155900	5770997260	19040	19040	19040	19040	0
358	20250304	155800	5770997260	19040	19040	19040	19040	0
359	20250304	155700	5770997260	19040	19040	19040	19040	0
360	20250304	155600	5770997260	19040	19040	19040	19040	0
361	20250304	155500	5770997260	19040	19040	19040	19040	0
362	20250304	155400	5770997260	19040	19040	19040	19040	2845
363	20250304	155300	5770997260	19040	19040	19040	19040	0
364	20250304	155200	5770997260	19040	19040	19040	19040	0
365	20250304	155100	5770997260	19040	19040	19040	19040	0
366	20250304	155000	5770997260	19040	19040	19040	19040	0
367	20250304	154900	5770997260	19040	19040	19040	19040	0
368	20250304	154800	5770997260	19040	19040	19040	19040	0
369	20250304	154700	5770997260	19040	19040	19040	19040	0
370	20250304	154600	5770997260	19040	19040	19040	19040	0
371	20250304	154500	5770997260	19040	19040	19040	19040	0
372	20250304	154400	5770997260	19040	19040	19040	19040	0
373	20250304	154300	5770997260	19040	19040	19040	19040	0
374	20250304	154200	5770997260	19040	19040	19040	19040	0
375	20250304	154100	5770997260	19040	19040	19040	19040	0
376	20250304	154000	5770997260	19040	19040	19040	19040	0
377	20250304	153900	5770997260	19040	19040	19040	19040	0
378	20250304	153800	5770997260	19040	19040	19040	19040	0
379	20250304	153700	5770997260	19040	19040	19040	19040	0
380	20250304	153600	5770997260	19040	19040	19040	19040	0
381	20250304	153500	5770997260	19040	19040	19040	19040	0
382	20250304	153400	5770997260	19040	19040	19040	19040	0
383	20250304	153300	5770997260	19040	19040	19040	19040	0
384	20250304	153200	5770997260	19040	19040	19040	19040	0
385	20250304	153100	5770997260	19040	19040	19040	19040	0
386	20250304	153000	5770997260	19040	19040	19040	19040	2845
387	20250304	152900	5716828460	19040	19040	19040	19040	0
388	20250304	152800	5716828460	19040	19040	19040	19040	0
389	20250304	152700	5716828460	19040	19040	19040	19040	0
390	20250304	152600	5716828460	19040	19040	19040	19040	0
391	20250304	152500	5716828460	19040	19040	19040	19040	0
392	20250304	152400	5716828460	19040	19040	19040	19040	0
393	20250304	152300	5716828460	19040	19040	19040	19040	0
394	20250304	152200	5716828460	19040	19040	19040	19040	0
395	20250304	152100	5716828460	19040	19040	19040	19040	0
396	20250304	152000	5716828460	19040	19040	19040	19040	0
397	20250304	151900	5716828460	19040	19060	19060	19040	355
398	20250304	151800	5710063825	19060	18980	19060	18970	957
399	20250304	151700	5691857285	18990	18970	18990	18960	233
400	20250304	151600	5687434355	18970	18970	19010	18960	830
401	20250304	151500	5671693075	18980	18980	18980	18980	821
402	20250304	151400	5656110495	18980	18990	18990	18980	848
403	20250304	151300	5640015125	18990	19000	19010	18980	117
404	20250304	151200	5637792845	18990	18990	19000	18990	397
405	20250304	151100	5630251515	18990	18960	18990	18960	24
406	20250304	151000	5629795925	18960	18960	19010	18950	776
407	20250304	150900	5615056065	18960	18960	18970	18950	354
408	20250304	150800	5608346155	18960	18950	18980	18950	1140
409	20250304	150700	5586731745	18950	18960	19020	18940	334
410	20250304	150600	5580387995	18950	18970	18970	18940	445
411	20250304	150500	5571953385	18970	19030	19030	18970	190
412	20250304	150400	5568341795	19030	18975	19030	18960	264
413	20250304	150300	5563326215	18950	19000	19000	18950	251
414	20250304	150200	5558567170	18970	19010	19010	18960	330
415	20250304	150100	5552302870	19010	19000	19010	19000	87
416	20250304	150000	5550649520	19030	19000	19030	19000	11
417	20250304	145900	5550440490	19000	19070	19070	18960	4314
418	20250304	145800	5468556190	19060	19100	19100	19060	205
419	20250304	145700	5464643350	19090	19120	19120	19090	967
420	20250304	145600	5446164770	19130	19120	19130	19120	340
421	20250304	145500	5439663920	19120	19120	19120	19120	28
422	20250304	145400	5439128560	19120	19120	19120	19120	127
423	20250304	145300	5436700320	19120	19120	19130	19110	469
424	20250304	145200	5427732540	19140	19180	19180	19140	898
425	20250304	145100	5410524680	19180	19150	19180	19150	647
426	20250304	145000	5398120160	19150	19130	19150	19130	435
427	20250304	144900	5389792780	19130	19140	19140	19120	468
428	20250304	144800	5380840325	19130	19120	19130	19110	223
429	20250304	144700	5376577065	19120	19110	19120	19110	314
430	20250304	144600	5370574105	19110	19070	19110	19070	293
431	20250304	144500	5364980555	19070	19010	19070	19010	863
432	20250304	144400	5348540255	19000	19000	19030	19000	285
433	20250304	144300	5343119345	19010	19040	19040	18970	113
434	20250304	144200	5340970225	18970	19040	19040	18960	797
435	20250304	144100	5325833290	19040	19040	19040	19040	7
436	20250304	144000	5325700010	19030	18980	19060	18980	690
437	20250304	143900	5312566270	18980	19080	19090	18960	1923
438	20250304	143800	5275969960	19000	18850	19120	18850	3007
439	20250304	143700	5218768160	18840	18850	18850	18840	106
440	20250304	143600	5216770490	18850	18850	18850	18850	46
441	20250304	143500	5215903390	18850	18850	18860	18850	351
442	20250304	143400	5209286600	18860	18850	18860	18850	89
443	20250304	143300	5207608500	18850	18830	18850	18830	117
444	20250304	143200	5205403890	18840	18830	18840	18830	94
445	20250304	143100	5203633360	18830	18830	18830	18830	239
446	20250304	143000	5199132990	18830	18830	18830	18830	91
447	20250304	142900	5197419460	18820	18830	18830	18820	130
448	20250304	142800	5194972090	18820	18830	18830	18820	152
449	20250304	142700	5192111210	18830	18840	18840	18830	217
450	20250304	142600	5188025090	18840	18840	18950	18830	653
451	20250304	142500	5175728040	18830	18830	18830	18830	139
452	20250304	142400	5173110670	18830	18840	18840	18830	394
453	20250304	142300	5165690500	18840	18860	18860	18840	205
454	20250304	142200	5161825990	18860	18860	18860	18850	256
455	20250304	142100	5156998290	18860	18900	18900	18860	190
456	20250304	142000	5153409010	18900	18910	18910	18900	164
457	20250304	141900	5150308630	18910	18900	18950	18900	1229
458	20250304	141800	5127079020	18900	18910	18960	18900	182
459	20250304	141700	5123635600	18900	18950	18950	18900	105
460	20250304	141600	5121647980	18920	18900	18920	18900	198
461	20250304	141500	5117902660	18900	18880	18910	18830	270
462	20250304	141400	5112802270	18880	18850	18880	18850	337
463	20250304	141300	5106445170	18820	18840	18840	18820	630
464	20250304	141200	5094581920	18840	18850	18850	18840	844
465	20250304	141100	5078674660	18850	18860	18860	18850	363
466	20250304	141000	5071828910	18860	18850	18860	18850	197
467	20250304	140900	5068115270	18850	18910	18910	18850	532
468	20250304	140800	5058076960	18920	18920	18920	18920	56
469	20250304	140700	5057017440	18920	18870	18920	18870	41
470	20250304	140600	5056242680	18870	18870	18870	18860	502
471	20250304	140500	5046770040	18870	18870	18940	18870	133
472	20250304	140400	5044259480	18940	18870	18940	18870	33
473	20250304	140300	5043636700	18860	18850	18860	18850	88
474	20250304	140200	5041977820	18850	19040	19040	18850	287
475	20250304	140100	5036563990	19050	18880	19050	18860	114
476	20250304	140000	5034413420	18880	18930	18970	18880	610
477	20250304	135900	5022877380	18930	18970	18970	18930	18
478	20250304	135800	5022536320	18970	18960	18970	18960	250
479	20250304	135700	5017794820	18960	18960	18960	18930	324
480	20250304	135600	5011654980	18960	18950	18960	18935	196
481	20250304	135500	5007940735	18945	18945	18945	18945	2
482	20250304	135400	5007902845	18920	18920	18920	18920	150
483	20250304	135300	5005064845	18920	18920	18920	18920	101
484	20250304	135200	5003153925	18910	18860	18910	18840	332
485	20250304	135100	4996892865	18840	18900	18900	18840	1049
486	20250304	135000	4977095585	18910	18920	18920	18890	422
487	20250304	134900	4969116145	18960	18960	18960	18960	3
488	20250304	134800	4969059265	18920	18920	18920	18920	1
489	20250304	134700	4969040345	18920	18920	18920	18920	13
490	20250304	134600	4968794385	19000	19000	19000	19000	5
491	20250304	134500	4968699385	18900	18900	18900	18900	12
492	20250304	134400	4968472585	18990	18980	18990	18900	1467
493	20250304	134300	4940669875	18990	19000	19000	18990	288
494	20250304	134200	4935199465	19000	19040	19040	18990	2047
495	20250304	134100	4896291585	19050	19050	19050	19050	25
496	20250304	134000	4895815335	19050	19080	19080	19050	310
497	20250304	133900	4889905245	19110	19110	19110	19110	1
498	20250304	133800	4889886135	19030	19050	19110	19030	394
499	20250304	133700	4882383845	19050	19040	19050	19040	279
500	20250304	133600	4877068995	19050	19060	19080	19040	852
501	20250304	133500	4860838185	19060	19130	19130	19060	119
502	20250304	133400	4858566575	19120	19100	19130	19100	226
503	20250304	133300	4854243835	19120	19130	19130	19120	24
504	20250304	133200	4853784885	19060	19060	19060	19060	10
505	20250304	133100	4853594285	19050	19130	19130	19050	41
506	20250304	133000	4852812355	19130	19120	19130	19100	51
507	20250304	132900	4851836965	19140	19100	19140	19050	115
508	20250304	132800	4849644715	19060	19060	19060	19060	3
509	20250304	132700	4849587535	19050	19050	19050	19050	16
510	20250304	132600	4849282735	19020	19020	19020	19020	0
511	20250304	132500	4849282735	19020	19080	19080	19010	549
512	20250304	132400	4838818865	19080	19080	19080	19080	54
513	20250304	132300	4837788545	19070	19040	19070	19040	52
514	20250304	132200	4836797325	19040	19040	19040	19040	37
515	20250304	132100	4836092845	19040	19060	19060	19040	519
516	20250304	132000	4826208085	19060	19120	19120	19060	602
517	20250304	131900	4814714185	19120	19120	19120	19110	632
518	20250304	131800	4802633175	19170	19170	19170	19170	7
519	20250304	131700	4802498985	19170	19180	19180	19120	11
520	20250304	131600	4802288495	19110	19130	19190	19110	62
521	20250304	131500	4801102945	19130	19150	19150	19130	415
522	20250304	131400	4793163935	19150	19150	19150	19140	356
523	20250304	131300	4786349535	19150	19190	19190	19150	492
524	20250304	131200	4776925325	19240	19240	19240	19240	2
525	20250304	131100	4776886845	19200	19250	19250	19200	301
526	20250304	131000	4771105455	19220	19160	19220	19160	828
527	20250304	130900	4755234295	19160	19150	19200	19150	252
528	20250304	130800	4750408435	19200	19180	19200	19130	430
529	20250304	130700	4742166925	19260	19260	19260	19180	2119
530	20250304	130600	4701520985	19260	19270	19270	19200	208
531	20250304	130500	4697524825	19270	19245	19280	19210	229
532	20250304	130400	4693118615	19210	19300	19300	19200	1068
533	20250304	130300	4672583465	19310	19330	19390	19310	1988
534	20250304	130200	4634148615	19310	19330	19400	19310	3885
535	20250304	130100	4558916635	19330	19250	19330	19250	398
536	20250304	130000	4551232115	19250	19220	19250	19220	246
537	20250304	125900	4546499765	19230	19220	19340	19200	6072
538	20250304	125800	4429258905	19210	19205	19210	19200	135
539	20250304	125700	4426666740	19200	19200	19200	19200	50
540	20250304	125600	4425706740	19200	19170	19200	19170	346
541	20250304	125500	4419065430	19180	19150	19180	19150	6
542	20250304	125400	4418950460	19140	19140	19140	19140	0
543	20250304	125300	4418950460	19140	19140	19140	19140	57
544	20250304	125200	4417859480	19140	19140	19140	19140	88
545	20250304	125100	4416175160	19140	19170	19170	19140	49
546	20250304	125000	4415236700	19170	19140	19170	19140	30
547	20250304	124900	4414662200	19140	19140	19140	19140	6
548	20250304	124800	4414547360	19140	19170	19170	19140	46
549	20250304	124700	4413666740	19170	19160	19170	19150	76
550	20250304	124600	4412210620	19160	19130	19160	19130	19
551	20250304	124500	4411846820	19140	19140	19140	19140	5
552	20250304	124400	4411751120	19180	19180	19180	19180	0
553	20250304	124300	4411751120	19180	19180	19180	19180	1
554	20250304	124200	4411731940	19180	19180	19180	19180	26
555	20250304	124100	4411233260	19180	19190	19190	19180	568
556	20250304	124000	4400335810	19190	19180	19190	19170	63
557	20250304	123900	4399126930	19180	19180	19180	19180	72
558	20250304	123800	4397745970	19180	19190	19190	19180	51
559	20250304	123700	4396767290	19200	19150	19200	19150	200
560	20250304	123600	4392929030	19110	19110	19110	19110	39
561	20250304	123500	4392183740	19110	19130	19130	19100	536
562	20250304	123400	4381938170	19130	19150	19150	19130	638
563	20250304	123300	4369726730	19210	19210	19210	19210	1
564	20250304	123200	4369707520	19210	19210	19210	19210	5
565	20250304	123100	4369611470	19140	19200	19220	19140	230
566	20250304	123000	4365203950	19140	19150	19150	19140	275
567	20250304	122900	4359940440	19140	19140	19140	19140	2
568	20250304	122800	4359902160	19140	19140	19140	19140	69
569	20250304	122700	4358581500	19140	19200	19200	19140	213
570	20250304	122600	4354503860	19230	19240	19240	19230	10
571	20250304	122500	4354311510	19240	19230	19240	19200	25
572	20250304	122400	4353830580	19230	19170	19230	19170	114
573	20250304	122300	4351638480	19170	19170	19220	19140	95
574	20250304	122200	4349816860	19230	19220	19230	19220	459
575	20250304	122100	4340990830	19230	19240	19240	19230	1296
576	20250304	122000	4316066950	19260	19230	19260	19230	1227
577	20250304	121900	4292452920	19240	19230	19260	19230	885
578	20250304	121800	4275423980	19230	19190	19240	19190	189
579	20250304	121700	4271789880	19170	19220	19220	19120	438
580	20250304	121600	4263381695	19250	19070	19250	19070	1851
581	20250304	121500	4227958745	19070	19050	19090	19050	127
582	20250304	121400	4225536195	19050	19050	19050	19050	0
583	20250304	121300	4225536195	19050	19050	19050	19050	1
584	20250304	121200	4225517145	19090	19050	19090	19050	14
585	20250304	121100	4225250365	19030	19030	19030	19030	41
586	20250304	121000	4224470135	18960	18960	18960	18960	86
587	20250304	120900	4222839575	18960	18970	18970	18960	1325
588	20250304	120800	4197716325	18970	18980	18980	18970	16
589	20250304	120700	4197412795	18960	19020	19020	18890	1188
590	20250304	120600	4174878525	19030	19030	19030	19020	17
591	20250304	120500	4174555075	19050	19090	19090	19050	25
592	20250304	120400	4174078785	19020	19020	19020	19020	135
593	20250304	120300	4171511085	19030	19030	19030	19030	97
594	20250304	120200	4169665175	19030	19030	19030	19030	1
595	20250304	120100	4169646145	19050	19090	19090	19050	74
596	20250304	120000	4168234385	19090	19090	19090	19090	0
597	20250304	115900	4168234385	19090	19100	19100	19090	24
598	20250304	115800	4167776215	19100	19100	19100	19100	10
599	20250304	115700	4167585215	19160	19150	19160	19090	535
600	20250304	115600	4157351365	19160	19190	19200	19160	55
601	20250304	115500	4156296825	19180	19200	19200	19180	3
602	20250304	115400	4156239255	19220	19230	19230	19130	567
603	20250304	115300	4145366405	19240	19070	19240	19070	1234
604	20250304	115200	4121699195	19070	19070	19080	19070	1126
605	20250304	115100	4100226325	19110	19030	19110	19010	698
606	20250304	115000	4086956915	19010	19110	19110	18990	2443
607	20250304	114900	4040466665	19120	19190	19200	19120	473
608	20250304	114800	4031413845	19200	19190	19200	19190	228
609	20250304	114700	4027037445	19190	19190	19190	19190	100
610	20250304	114600	4025118445	19190	19190	19190	19190	88
611	20250304	114500	4023429725	19190	19170	19190	19150	105
612	20250304	114400	4021415255	19190	19220	19220	19190	5
613	20250304	114300	4021319245	19220	19140	19220	19130	631
614	20250304	114200	4009234325	19130	19150	19150	19130	137
615	20250304	114100	4006611775	19150	19130	19150	19130	89
616	20250304	114000	4004908045	19150	19150	19150	19150	510
617	20250304	113900	3995141545	19130	19120	19130	19120	138
618	20250304	113800	3992502535	19150	19110	19150	19110	43
619	20250304	113700	3991680305	19100	19160	19160	19100	122
620	20250304	113600	3989344660	19155	19150	19155	19150	77
621	20250304	113500	3987870105	19150	19150	19160	19150	74
622	20250304	113400	3986452995	19150	19130	19150	19090	987
623	20250304	113300	3967570185	19130	19180	19180	19130	358
624	20250304	113200	3960714705	19175	19180	19190	19175	128
625	20250304	113100	3958259530	19180	19180	19220	19180	93
626	20250304	113000	3956475750	19180	19230	19230	19180	434
627	20250304	112900	3948149720	19230	19240	19250	19230	361
628	20250304	112800	3941205340	19240	19240	19250	19220	299
629	20250304	112700	3935455660	19250	19250	19260	19180	1354
630	20250304	112600	3909419120	19260	19220	19300	19220	866
631	20250304	112500	3892733950	19220	19180	19400	19180	8992
632	20250304	112400	3719401300	19180	19210	19210	19170	334
633	20250304	112300	3712989140	19210	19090	19230	19090	5204
634	20250304	112200	3613214530	19080	19080	19090	19080	37
635	20250304	112100	3612508490	19080	19110	19110	19040	249
636	20250304	112000	3607754420	19110	19080	19110	19020	736
637	20250304	111900	3593701230	19080	19050	19080	19010	97
638	20250304	111800	3591856950	19100	19100	19110	19100	423
639	20250304	111700	3583777620	19100	19050	19100	19050	456
640	20250304	111600	3575072320	19060	19040	19060	19040	264
641	20250304	111500	3570042260	18960	19000	19000	18960	135
642	20250304	111400	3567479500	19000	19010	19010	19000	301
643	20250304	111300	3561757500	19010	19010	19010	19010	15
644	20250304	111200	3561472350	19010	19010	19020	19010	68
645	20250304	111100	3560179650	19060	19120	19140	19060	651
646	20250304	111000	3547733870	19120	19060	19130	19060	946
647	20250304	110900	3529662585	19050	19020	19050	19010	659
648	20250304	110800	3517116205	19020	18960	19020	18960	443
649	20250304	110700	3508695725	18955	18960	18990	18930	21
650	20250304	110600	3508297560	18940	18940	18940	18940	205
651	20250304	110500	3504414860	18950	18950	18960	18950	110
652	20250304	110400	3502330160	18920	18870	18920	18870	1223
653	20250304	110300	3479238970	18870	18870	18880	18870	132
654	20250304	110200	3476746870	18860	18860	18860	18860	20
655	20250304	110100	3476369670	18860	18890	18890	18860	95
656	20250304	110000	3474577220	18890	18870	18890	18860	275
657	20250304	105900	3469389740	18870	18900	18900	18870	139
658	20250304	105800	3466763450	18900	18860	18900	18860	204
659	20250304	105700	3462912370	18860	18895	18895	18860	34
660	20250304	105600	3462270775	18895	18910	18910	18895	147
661	20250304	105500	3459491050	18910	18920	18920	18910	269
662	20250304	105400	3454403910	18930	18960	18990	18930	396
663	20250304	105300	3446898650	18950	18960	18960	18950	233
664	20250304	105200	3442481190	18960	18960	18960	18960	37
665	20250304	105100	3441779670	18950	18960	18960	18950	200
666	20250304	105000	3437988950	18950	18935	19020	18930	354
667	20250304	104900	3431286305	18940	19020	19020	18940	1106
668	20250304	104800	3410290725	19020	18970	19030	18970	596
669	20250304	104700	3398953835	18970	18970	18970	18970	8
670	20250304	104600	3398802075	18980	18980	18980	18980	14
671	20250304	104500	3398536355	18950	19020	19040	18950	265
672	20250304	104400	3393497885	19040	18920	19040	18920	495
673	20250304	104300	3384105155	18860	18910	18910	18860	59
674	20250304	104200	3382991215	18860	18850	18910	18845	354
675	20250304	104100	3376313795	18850	18870	18870	18850	71
676	20250304	104000	3374974765	18870	18850	18870	18850	286
677	20250304	103900	3369580225	18830	18880	18880	18820	758
678	20250304	103800	3355300735	18880	19010	19040	18870	717
679	20250304	103700	3341736745	18950	18910	19120	18860	5309
680	20250304	103600	3240929055	18860	18860	18910	18850	166
681	20250304	103500	3237798495	18860	18870	18870	18860	57
682	20250304	103400	3236723265	18850	18850	18850	18850	37
683	20250304	103300	3236025815	18950	18940	18950	18940	130
684	20250304	103200	3233562455	18830	18980	18980	18830	333
685	20250304	103100	3227279425	18860	18900	18900	18820	4583
686	20250304	103000	3140877195	18910	18910	18990	18910	86
687	20250304	102900	3139249255	18890	18890	18890	18890	42
688	20250304	102800	3138455875	18890	18900	18900	18890	160
689	20250304	102700	3135432925	19020	19020	19020	18880	107
690	20250304	102600	3133405325	18870	19010	19020	18870	463
691	20250304	102500	3124629905	18910	18910	18910	18910	78
692	20250304	102400	3123154925	18880	18960	19070	18880	1045
693	20250304	102300	3103353225	18940	18870	18940	18870	2218
694	20250304	102200	3061462585	18880	18870	18880	18870	13
695	20250304	102100	3061217265	18870	18920	18920	18870	144
696	20250304	102000	3058499685	18920	18920	18920	18870	73
697	20250304	101900	3057121375	18870	18920	18920	18870	47
698	20250304	101800	3056233985	18920	18900	18920	18840	815
699	20250304	101700	3040858635	18900	18860	18900	18850	239
700	20250304	101600	3036353015	18860	18860	18860	18860	39
701	20250304	101500	3035617475	18900	18850	18900	18850	168
702	20250304	101400	3032449675	18840	18840	18910	18840	72
703	20250304	101300	3031091375	18860	18860	18870	18840	943
704	20250304	101200	3013308065	18860	18920	18920	18860	95
705	20250304	101100	3011515465	18860	18830	18860	18810	399
706	20250304	101000	3003999935	18830	18860	18860	18830	109
707	20250304	100900	3001945275	18820	18900	18900	18820	1108
708	20250304	100800	2981064855	18870	18890	18890	18870	711
709	20250304	100700	2967637785	18890	19040	19050	18870	1354
710	20250304	100600	2941975295	19040	18890	19040	18890	691
711	20250304	100500	2928899855	18890	18930	19010	18890	3308
712	20250304	100400	2866302455	19010	19000	19010	19000	136
713	20250304	100300	2863718195	19010	18920	19010	18900	1340
714	20250304	100200	2838352105	18860	18920	18920	18860	630
715	20250304	100100	2826446135	18920	18960	18960	18920	84
716	20250304	100000	2824854535	19050	19150	19150	19050	1292
717	20250304	095900	2800229055	19150	19080	19150	19080	2
718	20250304	095800	2800190825	19070	19100	19160	19050	2232
719	20250304	095700	2757523535	19080	19000	19110	18940	2403
720	20250304	095600	2711789895	19010	19010	19030	19010	336
721	20250304	095500	2705398565	19010	18980	19010	18980	26
722	20250304	095400	2704904605	19020	18900	19020	18900	781
723	20250304	095300	2690091695	18900	19010	19010	18900	1436
724	20250304	095200	2662882735	19040	19020	19040	18970	318
725	20250304	095100	2656835355	19030	19050	19050	19030	196
726	20250304	095000	2653104965	19050	19050	19070	19050	165
727	20250304	094900	2649959355	19020	19050	19050	19010	279
728	20250304	094800	2644651905	19050	19030	19070	19030	758
729	20250304	094700	2630212915	19040	19020	19060	18900	770
730	20250304	094600	2615576535	19020	18870	19050	18860	339
731	20250304	094500	2609136865	18860	18920	18990	18840	575
732	20250304	094400	2598286365	18920	18920	18920	18910	1564
733	20250304	094300	2568709435	18920	19040	19040	18910	79
734	20250304	094200	2567210415	19080	18800	19080	18800	754
735	20250304	094100	2552900855	18790	19100	19100	18770	4507
736	20250304	094000	2467883995	19100	19020	19130	19010	819
737	20250304	093900	2452226525	19080	18990	19090	18990	635
738	20250304	093800	2440118105	18980	19170	19200	18980	1431
739	20250304	093700	2412773745	19170	19180	19190	19080	1078
740	20250304	093600	2392157195	19190	19240	19380	19110	4311
741	20250304	093500	2309245625	19240	19010	19240	19010	6071
742	20250304	093400	2192867205	19000	19020	19100	18990	1020
743	20250304	093300	2173473135	19030	19060	19120	19030	636
744	20250304	093200	2161325325	19120	19010	19120	19010	1251
745	20250304	093100	2137468010	19010	19070	19130	19010	1780
746	20250304	093000	2103522820	19160	18990	19200	18990	6246
747	20250304	092900	1984211800	18990	19010	19010	18990	215
748	20250304	092800	1980125770	19010	19030	19030	18920	868
749	20250304	092700	1963648390	19030	18800	19030	18800	5835
750	20250304	092600	1852996560	18860	18800	18860	18720	1354
751	20250304	092500	1827617100	18870	18830	18870	18700	1294
752	20250304	092400	1803238500	18830	18660	18890	18660	547
753	20250304	092300	1792974340	18660	18740	18740	18590	5471
754	20250304	092200	1690840720	18740	18790	18800	18740	1479
755	20250304	092100	1663102355	18800	18850	18950	18750	1770
756	20250304	092000	1629813705	18850	18980	18980	18840	1843
757	20250304	091900	1595002385	18980	18860	19000	18810	8104
758	20250304	091800	1441495535	18910	18930	18930	18850	2657
759	20250304	091700	1391258325	18930	18860	18950	18850	594
760	20250304	091600	1380047155	18950	18930	18980	18860	1650
761	20250304	091500	1348830075	18890	18990	19040	18850	2742
762	20250304	091400	1296828665	19000	18980	19010	18890	2340
763	20250304	091300	1252455980	19010	18880	19080	18770	9298
764	20250304	091200	1076718240	18880	18950	19010	18820	4081
765	20250304	091100	999572500	18950	18740	19050	18740	16724
766	20250304	091000	683920090	18740	18600	18740	18580	1673
767	20250304	090900	652655990	18600	18590	18730	18540	6685
768	20250304	090800	527921290	18595	18650	18650	18520	1403
769	20250304	090700	501876005	18650	18750	18750	18530	1323
770	20250304	090600	477128185	18760	18440	18770	18410	4275
771	20250304	090500	397388495	18640	18290	18670	18290	3216
772	20250304	090400	337729355	18300	18400	18460	18250	2145
773	20250304	090300	298424620	18410	18470	18560	18400	1246
774	20250304	090200	275426850	18470	18590	18590	18410	2409
775	20250304	090100	230869700	18500	18460	18890	18320	7988
776	20250304	090000	81699070	18450	17700	18530	17700	4290

41 KiB Raw Blame History

41 KiB

Raw Blame History