KissMeData/448710/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214100	565979405	16300	16300	16300	16300	1330
3	20250328	214000	565979405	16300	16300	16300	16300	0
4	20250328	213900	565979405	16300	16300	16300	16300	0
5	20250328	213800	565979405	16300	16300	16300	16300	0
6	20250328	213700	565979405	16300	16300	16300	16300	0
7	20250328	213600	565979405	16300	16300	16300	16300	0
8	20250328	213500	565979405	16300	16300	16300	16300	0
9	20250328	213400	565979405	16300	16300	16300	16300	0
10	20250328	213300	565979405	16300	16300	16300	16300	0
11	20250328	213200	565979405	16300	16300	16300	16300	0
12	20250328	213100	565979405	16300	16300	16300	16300	0
13	20250328	213000	565979405	16300	16300	16300	16300	0
14	20250328	212900	565979405	16300	16300	16300	16300	0
15	20250328	212800	565979405	16300	16300	16300	16300	0
16	20250328	212700	565979405	16300	16300	16300	16300	0
17	20250328	212600	565979405	16300	16300	16300	16300	0
18	20250328	212500	565979405	16300	16300	16300	16300	0
19	20250328	212400	565979405	16300	16300	16300	16300	0
20	20250328	212300	565979405	16300	16300	16300	16300	0
21	20250328	212200	565979405	16300	16300	16300	16300	0
22	20250328	212100	565979405	16300	16300	16300	16300	0
23	20250328	212000	565979405	16300	16300	16300	16300	0
24	20250328	211900	565979405	16300	16300	16300	16300	0
25	20250328	211800	565979405	16300	16300	16300	16300	0
26	20250328	211700	565979405	16300	16300	16300	16300	0
27	20250328	211600	565979405	16300	16300	16300	16300	0
28	20250328	211500	565979405	16300	16300	16300	16300	0
29	20250328	211400	565979405	16300	16300	16300	16300	0
30	20250328	211300	565979405	16300	16300	16300	16300	0
31	20250328	211200	565979405	16300	16300	16300	16300	0
32	20250328	211100	565979405	16300	16300	16300	16300	1330
33	20250328	211000	565979405	16300	16300	16300	16300	0
34	20250328	210900	565979405	16300	16300	16300	16300	0
35	20250328	210800	565979405	16300	16300	16300	16300	0
36	20250328	210700	565979405	16300	16300	16300	16300	0
37	20250328	210600	565979405	16300	16300	16300	16300	0
38	20250328	210500	565979405	16300	16300	16300	16300	0
39	20250328	210400	565979405	16300	16300	16300	16300	0
40	20250328	210300	565979405	16300	16300	16300	16300	0
41	20250328	210200	565979405	16300	16300	16300	16300	0
42	20250328	210100	565979405	16300	16300	16300	16300	0
43	20250328	210000	565979405	16300	16300	16300	16300	0
44	20250328	205900	565979405	16300	16300	16300	16300	0
45	20250328	205800	565979405	16300	16300	16300	16300	0
46	20250328	205700	565979405	16300	16300	16300	16300	0
47	20250328	205600	565979405	16300	16300	16300	16300	0
48	20250328	205500	565979405	16300	16300	16300	16300	0
49	20250328	205400	565979405	16300	16300	16300	16300	0
50	20250328	205300	565979405	16300	16300	16300	16300	0
51	20250328	205200	565979405	16300	16300	16300	16300	0
52	20250328	205100	565979405	16300	16300	16300	16300	0
53	20250328	205000	565979405	16300	16300	16300	16300	0
54	20250328	204900	565979405	16300	16300	16300	16300	0
55	20250328	204800	565979405	16300	16300	16300	16300	0
56	20250328	204700	565979405	16300	16300	16300	16300	0
57	20250328	204600	565979405	16300	16300	16300	16300	0
58	20250328	204500	565979405	16300	16300	16300	16300	0
59	20250328	204400	565979405	16300	16300	16300	16300	0
60	20250328	204300	565979405	16300	16300	16300	16300	0
61	20250328	204200	565979405	16300	16300	16300	16300	0
62	20250328	204100	565979405	16300	16300	16300	16300	1330
63	20250328	204000	565979405	16300	16300	16300	16300	0
64	20250328	203900	565979405	16300	16300	16300	16300	0
65	20250328	203800	565979405	16300	16300	16300	16300	0
66	20250328	203700	565979405	16300	16300	16300	16300	0
67	20250328	203600	565979405	16300	16300	16300	16300	0
68	20250328	203500	565979405	16300	16300	16300	16300	0
69	20250328	203400	565979405	16300	16300	16300	16300	0
70	20250328	203300	565979405	16300	16300	16300	16300	0
71	20250328	203200	565979405	16300	16300	16300	16300	0
72	20250328	203100	565979405	16300	16300	16300	16300	0
73	20250328	203000	565979405	16300	16300	16300	16300	0
74	20250328	202900	565979405	16300	16300	16300	16300	0
75	20250328	202800	565979405	16300	16300	16300	16300	0
76	20250328	202700	565979405	16300	16300	16300	16300	0
77	20250328	202600	565979405	16300	16300	16300	16300	0
78	20250328	202500	565979405	16300	16300	16300	16300	0
79	20250328	202400	565979405	16300	16300	16300	16300	0
80	20250328	202300	565979405	16300	16300	16300	16300	0
81	20250328	202200	565979405	16300	16300	16300	16300	0
82	20250328	202100	565979405	16300	16300	16300	16300	0
83	20250328	202000	565979405	16300	16300	16300	16300	0
84	20250328	201900	565979405	16300	16300	16300	16300	0
85	20250328	201800	565979405	16300	16300	16300	16300	0
86	20250328	201700	565979405	16300	16300	16300	16300	0
87	20250328	201600	565979405	16300	16300	16300	16300	0
88	20250328	201500	565979405	16300	16300	16300	16300	0
89	20250328	201400	565979405	16300	16300	16300	16300	0
90	20250328	201300	565979405	16300	16300	16300	16300	0
91	20250328	201200	565979405	16300	16300	16300	16300	0
92	20250328	201100	565979405	16300	16300	16300	16300	1330
93	20250328	201000	565979405	16300	16300	16300	16300	0
94	20250328	200900	565979405	16300	16300	16300	16300	0
95	20250328	200800	565979405	16300	16300	16300	16300	0
96	20250328	200700	565979405	16300	16300	16300	16300	0
97	20250328	200600	565979405	16300	16300	16300	16300	0
98	20250328	200500	565979405	16300	16300	16300	16300	0
99	20250328	200400	565979405	16300	16300	16300	16300	0
100	20250328	200300	565979405	16300	16300	16300	16300	0
101	20250328	200200	565979405	16300	16300	16300	16300	0
102	20250328	200100	565979405	16300	16300	16300	16300	0
103	20250328	200000	565979405	16300	16300	16300	16300	0
104	20250328	195900	565979405	16300	16300	16300	16300	0
105	20250328	195800	565979405	16300	16300	16300	16300	0
106	20250328	195700	565979405	16300	16300	16300	16300	0
107	20250328	195600	565979405	16300	16300	16300	16300	0
108	20250328	195500	565979405	16300	16300	16300	16300	0
109	20250328	195400	565979405	16300	16300	16300	16300	0
110	20250328	195300	565979405	16300	16300	16300	16300	0
111	20250328	195200	565979405	16300	16300	16300	16300	0
112	20250328	195100	565979405	16300	16300	16300	16300	0
113	20250328	195000	565979405	16300	16300	16300	16300	0
114	20250328	194900	565979405	16300	16300	16300	16300	0
115	20250328	194800	565979405	16300	16300	16300	16300	0
116	20250328	194700	565979405	16300	16300	16300	16300	0
117	20250328	194600	565979405	16300	16300	16300	16300	0
118	20250328	194500	565979405	16300	16300	16300	16300	0
119	20250328	194400	565979405	16300	16300	16300	16300	0
120	20250328	194300	565979405	16300	16300	16300	16300	0
121	20250328	194200	565979405	16300	16300	16300	16300	0
122	20250328	194100	565979405	16300	16300	16300	16300	1330
123	20250328	194000	565979405	16300	16300	16300	16300	0
124	20250328	193900	565979405	16300	16300	16300	16300	0
125	20250328	193800	565979405	16300	16300	16300	16300	0
126	20250328	193700	565979405	16300	16300	16300	16300	0
127	20250328	193600	565979405	16300	16300	16300	16300	0
128	20250328	193500	565979405	16300	16300	16300	16300	0
129	20250328	193400	565979405	16300	16300	16300	16300	0
130	20250328	193300	565979405	16300	16300	16300	16300	0
131	20250328	193200	565979405	16300	16300	16300	16300	0
132	20250328	193100	565979405	16300	16300	16300	16300	0
133	20250328	193000	565979405	16300	16300	16300	16300	0
134	20250328	192900	565979405	16300	16300	16300	16300	0
135	20250328	192800	565979405	16300	16300	16300	16300	0
136	20250328	192700	565979405	16300	16300	16300	16300	0
137	20250328	192600	565979405	16300	16300	16300	16300	0
138	20250328	192500	565979405	16300	16300	16300	16300	0
139	20250328	192400	565979405	16300	16300	16300	16300	0
140	20250328	192300	565979405	16300	16300	16300	16300	0
141	20250328	192200	565979405	16300	16300	16300	16300	0
142	20250328	192100	565979405	16300	16300	16300	16300	0
143	20250328	192000	565979405	16300	16300	16300	16300	0
144	20250328	191900	565979405	16300	16300	16300	16300	0
145	20250328	191800	565979405	16300	16300	16300	16300	0
146	20250328	191700	565979405	16300	16300	16300	16300	0
147	20250328	191600	565979405	16300	16300	16300	16300	0
148	20250328	191500	565979405	16300	16300	16300	16300	0
149	20250328	191400	565979405	16300	16300	16300	16300	0
150	20250328	191300	565979405	16300	16300	16300	16300	0
151	20250328	191200	565979405	16300	16300	16300	16300	0
152	20250328	191100	565979405	16300	16300	16300	16300	1330
153	20250328	191000	565979405	16300	16300	16300	16300	0
154	20250328	190900	565979405	16300	16300	16300	16300	0
155	20250328	190800	565979405	16300	16300	16300	16300	0
156	20250328	190700	565979405	16300	16300	16300	16300	0
157	20250328	190600	565979405	16300	16300	16300	16300	0
158	20250328	190500	565979405	16300	16300	16300	16300	0
159	20250328	190400	565979405	16300	16300	16300	16300	0
160	20250328	190300	565979405	16300	16300	16300	16300	0
161	20250328	190200	565979405	16300	16300	16300	16300	0
162	20250328	190100	565979405	16300	16300	16300	16300	0
163	20250328	190000	565979405	16300	16300	16300	16300	0
164	20250328	185900	565979405	16300	16300	16300	16300	0
165	20250328	185800	565979405	16300	16300	16300	16300	0
166	20250328	185700	565979405	16300	16300	16300	16300	0
167	20250328	185600	565979405	16300	16300	16300	16300	0
168	20250328	185500	565979405	16300	16300	16300	16300	0
169	20250328	185400	565979405	16300	16300	16300	16300	0
170	20250328	185300	565979405	16300	16300	16300	16300	0
171	20250328	185200	565979405	16300	16300	16300	16300	0
172	20250328	185100	565979405	16300	16300	16300	16300	0
173	20250328	185000	565979405	16300	16300	16300	16300	0
174	20250328	184900	565979405	16300	16300	16300	16300	0
175	20250328	184800	565979405	16300	16300	16300	16300	0
176	20250328	184700	565979405	16300	16300	16300	16300	0
177	20250328	184600	565979405	16300	16300	16300	16300	0
178	20250328	184500	565979405	16300	16300	16300	16300	0
179	20250328	184400	565979405	16300	16300	16300	16300	0
180	20250328	184300	565979405	16300	16300	16300	16300	0
181	20250328	184200	565979405	16300	16300	16300	16300	0
182	20250328	184100	565979405	16300	16300	16300	16300	1330
183	20250328	184000	565979405	16300	16300	16300	16300	0
184	20250328	183900	565979405	16300	16300	16300	16300	0
185	20250328	183800	565979405	16300	16300	16300	16300	0
186	20250328	183700	565979405	16300	16300	16300	16300	0
187	20250328	183600	565979405	16300	16300	16300	16300	0
188	20250328	183500	565979405	16300	16300	16300	16300	0
189	20250328	183400	565979405	16300	16300	16300	16300	0
190	20250328	183300	565979405	16300	16300	16300	16300	0
191	20250328	183200	565979405	16300	16300	16300	16300	0
192	20250328	183100	565979405	16300	16300	16300	16300	0
193	20250328	183000	565979405	16300	16300	16300	16300	0
194	20250328	182900	565979405	16300	16300	16300	16300	0
195	20250328	182800	565979405	16300	16300	16300	16300	0
196	20250328	182700	565979405	16300	16300	16300	16300	0
197	20250328	182600	565979405	16300	16300	16300	16300	0
198	20250328	182500	565979405	16300	16300	16300	16300	0
199	20250328	182400	565979405	16300	16300	16300	16300	0
200	20250328	182300	565979405	16300	16300	16300	16300	0
201	20250328	182200	565979405	16300	16300	16300	16300	0
202	20250328	182100	565979405	16300	16300	16300	16300	0
203	20250328	182000	565979405	16300	16300	16300	16300	0
204	20250328	181900	565979405	16300	16300	16300	16300	0
205	20250328	181800	565979405	16300	16300	16300	16300	0
206	20250328	181700	565979405	16300	16300	16300	16300	0
207	20250328	181600	565979405	16300	16300	16300	16300	0
208	20250328	181500	565979405	16300	16300	16300	16300	0
209	20250328	181400	565979405	16300	16300	16300	16300	0
210	20250328	181300	565979405	16300	16300	16300	16300	0
211	20250328	181200	565979405	16300	16300	16300	16300	0
212	20250328	181100	565979405	16300	16300	16300	16300	1330
213	20250328	181000	565979405	16300	16300	16300	16300	0
214	20250328	180900	565979405	16300	16300	16300	16300	0
215	20250328	180800	565979405	16300	16300	16300	16300	0
216	20250328	180700	565979405	16300	16300	16300	16300	0
217	20250328	180600	565979405	16300	16300	16300	16300	0
218	20250328	180500	565979405	16300	16300	16300	16300	0
219	20250328	180400	565979405	16300	16300	16300	16300	0
220	20250328	180300	565979405	16300	16300	16300	16300	0
221	20250328	180200	565979405	16300	16300	16300	16300	0
222	20250328	180100	565979405	16300	16300	16300	16300	0
223	20250328	180000	565979405	16300	16300	16300	16300	0
224	20250328	175900	565979405	16300	16300	16300	16300	0
225	20250328	175800	565979405	16300	16300	16300	16300	0
226	20250328	175700	565979405	16300	16300	16300	16300	0
227	20250328	175600	565979405	16300	16300	16300	16300	0
228	20250328	175500	565979405	16300	16300	16300	16300	0
229	20250328	175400	565979405	16300	16300	16300	16300	0
230	20250328	175300	565979405	16300	16300	16300	16300	0
231	20250328	175200	565979405	16300	16300	16300	16300	0
232	20250328	175100	565979405	16300	16300	16300	16300	0
233	20250328	175000	565979405	16300	16300	16300	16300	0
234	20250328	174900	565979405	16300	16300	16300	16300	0
235	20250328	174800	565979405	16300	16300	16300	16300	0
236	20250328	174700	565979405	16300	16300	16300	16300	0
237	20250328	174600	565979405	16300	16300	16300	16300	0
238	20250328	174500	565979405	16300	16300	16300	16300	0
239	20250328	174400	565979405	16300	16300	16300	16300	0
240	20250328	174300	565979405	16300	16300	16300	16300	0
241	20250328	174200	565979405	16300	16300	16300	16300	0
242	20250328	174100	565979405	16300	16300	16300	16300	1330
243	20250328	174000	565979405	16300	16300	16300	16300	0
244	20250328	173900	565979405	16300	16300	16300	16300	0
245	20250328	173800	565979405	16300	16300	16300	16300	0
246	20250328	173700	565979405	16300	16300	16300	16300	0
247	20250328	173600	565979405	16300	16300	16300	16300	0
248	20250328	173500	565979405	16300	16300	16300	16300	0
249	20250328	173400	565979405	16300	16300	16300	16300	0
250	20250328	173300	565979405	16300	16300	16300	16300	0
251	20250328	173200	565979405	16300	16300	16300	16300	0
252	20250328	173100	565979405	16300	16300	16300	16300	0
253	20250328	173000	565979405	16300	16300	16300	16300	0
254	20250328	172900	565979405	16300	16300	16300	16300	0
255	20250328	172800	565979405	16300	16300	16300	16300	0
256	20250328	172700	565979405	16300	16300	16300	16300	0
257	20250328	172600	565979405	16300	16300	16300	16300	0
258	20250328	172500	565979405	16300	16300	16300	16300	0
259	20250328	172400	565979405	16300	16300	16300	16300	0
260	20250328	172300	565979405	16300	16300	16300	16300	0
261	20250328	172200	565979405	16300	16300	16300	16300	0
262	20250328	172100	565979405	16300	16300	16300	16300	0
263	20250328	172000	565979405	16300	16300	16300	16300	0
264	20250328	171900	565979405	16300	16300	16300	16300	0
265	20250328	171800	565979405	16300	16300	16300	16300	0
266	20250328	171700	565979405	16300	16300	16300	16300	0
267	20250328	171600	565979405	16300	16300	16300	16300	0
268	20250328	171500	565979405	16300	16300	16300	16300	0
269	20250328	171400	565979405	16300	16300	16300	16300	0
270	20250328	171300	565979405	16300	16300	16300	16300	0
271	20250328	171200	565979405	16300	16300	16300	16300	0
272	20250328	171100	565979405	16300	16300	16300	16300	1330
273	20250328	171000	565979405	16300	16300	16300	16300	0
274	20250328	170900	565979405	16300	16300	16300	16300	0
275	20250328	170800	565979405	16300	16300	16300	16300	0
276	20250328	170700	565979405	16300	16300	16300	16300	0
277	20250328	170600	565979405	16300	16300	16300	16300	0
278	20250328	170500	565979405	16300	16300	16300	16300	0
279	20250328	170400	565979405	16300	16300	16300	16300	0
280	20250328	170300	565979405	16300	16300	16300	16300	0
281	20250328	170200	565979405	16300	16300	16300	16300	0
282	20250328	170100	565979405	16300	16300	16300	16300	0
283	20250328	170000	565979405	16300	16300	16300	16300	0
284	20250328	165900	565979405	16300	16300	16300	16300	0
285	20250328	165800	565979405	16300	16300	16300	16300	0
286	20250328	165700	565979405	16300	16300	16300	16300	0
287	20250328	165600	565979405	16300	16300	16300	16300	0
288	20250328	165500	565979405	16300	16300	16300	16300	0
289	20250328	165400	565979405	16300	16300	16300	16300	0
290	20250328	165300	565979405	16300	16300	16300	16300	0
291	20250328	165200	565979405	16300	16300	16300	16300	0
292	20250328	165100	565979405	16300	16300	16300	16300	0
293	20250328	165000	565979405	16300	16300	16300	16300	0
294	20250328	164900	565979405	16300	16300	16300	16300	0
295	20250328	164800	565979405	16300	16300	16300	16300	0
296	20250328	164700	565979405	16300	16300	16300	16300	0
297	20250328	164600	565979405	16300	16300	16300	16300	0
298	20250328	164500	565979405	16300	16300	16300	16300	0
299	20250328	164400	565979405	16300	16300	16300	16300	0
300	20250328	164300	565979405	16300	16300	16300	16300	0
301	20250328	164200	565979405	16300	16300	16300	16300	0
302	20250328	164100	565979405	16300	16300	16300	16300	1330
303	20250328	164000	565979405	16300	16300	16300	16300	0
304	20250328	163900	565979405	16300	16300	16300	16300	0
305	20250328	163800	565979405	16300	16300	16300	16300	0
306	20250328	163700	565979405	16300	16300	16300	16300	0
307	20250328	163600	565979405	16300	16300	16300	16300	0
308	20250328	163500	565979405	16300	16300	16300	16300	0
309	20250328	163400	565979405	16300	16300	16300	16300	0
310	20250328	163300	565979405	16300	16300	16300	16300	0
311	20250328	163200	565979405	16300	16300	16300	16300	0
312	20250328	163100	565979405	16300	16300	16300	16300	0
313	20250328	163000	565979405	16300	16300	16300	16300	0
314	20250328	162900	565979405	16300	16300	16300	16300	0
315	20250328	162800	565979405	16300	16300	16300	16300	0
316	20250328	162700	565979405	16300	16300	16300	16300	0
317	20250328	162600	565979405	16300	16300	16300	16300	0
318	20250328	162500	565979405	16300	16300	16300	16300	0
319	20250328	162400	565979405	16300	16300	16300	16300	0
320	20250328	162300	565979405	16300	16300	16300	16300	0
321	20250328	162200	565979405	16300	16300	16300	16300	0
322	20250328	162100	565979405	16300	16300	16300	16300	0
323	20250328	162000	565979405	16300	16300	16300	16300	0
324	20250328	161900	565979405	16300	16300	16300	16300	0
325	20250328	161800	565979405	16300	16300	16300	16300	0
326	20250328	161700	565979405	16300	16300	16300	16300	0
327	20250328	161600	565979405	16300	16300	16300	16300	0
328	20250328	161500	565979405	16300	16300	16300	16300	0
329	20250328	161400	565979405	16300	16300	16300	16300	0
330	20250328	161300	565979405	16300	16300	16300	16300	0
331	20250328	161200	565979405	16300	16300	16300	16300	0
332	20250328	161100	565979405	16300	16300	16300	16300	1330
333	20250328	161000	565979405	16300	16300	16300	16300	0
334	20250328	160900	565979405	16300	16300	16300	16300	0
335	20250328	160800	565979405	16300	16300	16300	16300	0
336	20250328	160700	565979405	16300	16300	16300	16300	0
337	20250328	160600	565979405	16300	16300	16300	16300	0
338	20250328	160500	565979405	16300	16300	16300	16300	0
339	20250328	160400	565979405	16300	16300	16300	16300	0
340	20250328	160300	565979405	16300	16300	16300	16300	0
341	20250328	160200	565979405	16300	16300	16300	16300	0
342	20250328	160100	565979405	16300	16300	16300	16300	0
343	20250328	160000	565979405	16300	16300	16300	16300	0
344	20250328	155900	565979405	16300	16300	16300	16300	0
345	20250328	155800	565979405	16300	16300	16300	16300	0
346	20250328	155700	565979405	16300	16300	16300	16300	0
347	20250328	155600	565979405	16300	16300	16300	16300	0
348	20250328	155500	565979405	16300	16300	16300	16300	0
349	20250328	155400	565979405	16300	16300	16300	16300	0
350	20250328	155300	565979405	16300	16300	16300	16300	0
351	20250328	155200	565979405	16300	16300	16300	16300	0
352	20250328	155100	565979405	16300	16300	16300	16300	0
353	20250328	155000	565979405	16300	16300	16300	16300	0
354	20250328	154900	565979405	16300	16300	16300	16300	0
355	20250328	154800	565979405	16300	16300	16300	16300	0
356	20250328	154700	565979405	16300	16300	16300	16300	0
357	20250328	154600	565979405	16300	16300	16300	16300	0
358	20250328	154500	565979405	16300	16300	16300	16300	0
359	20250328	154400	565979405	16300	16300	16300	16300	0
360	20250328	154300	565979405	16300	16300	16300	16300	0
361	20250328	154200	565979405	16300	16300	16300	16300	0
362	20250328	154100	565979405	16300	16300	16300	16300	1330
363	20250328	154000	565979405	16300	16300	16300	16300	0
364	20250328	153900	565979405	16300	16300	16300	16300	0
365	20250328	153800	565979405	16300	16300	16300	16300	0
366	20250328	153700	565979405	16300	16300	16300	16300	0
367	20250328	153600	565979405	16300	16300	16300	16300	0
368	20250328	153500	565979405	16300	16300	16300	16300	0
369	20250328	153400	565979405	16300	16300	16300	16300	0
370	20250328	153300	565979405	16300	16300	16300	16300	0
371	20250328	153200	565979405	16300	16300	16300	16300	0
372	20250328	153100	565979405	16300	16300	16300	16300	0
373	20250328	153000	565979405	16300	16300	16300	16300	1330
374	20250328	152900	544300405	16460	16460	16460	16460	0
375	20250328	152800	544300405	16460	16460	16460	16460	0
376	20250328	152700	544300405	16460	16460	16460	16460	0
377	20250328	152600	544300405	16460	16460	16460	16460	0
378	20250328	152500	544300405	16460	16460	16460	16460	0
379	20250328	152400	544300405	16460	16460	16460	16460	0
380	20250328	152300	544300405	16460	16460	16460	16460	0
381	20250328	152200	544300405	16460	16460	16460	16460	0
382	20250328	152100	544300405	16460	16460	16460	16460	0
383	20250328	152000	544300405	16460	16460	16460	16460	0
384	20250328	151900	544300405	16460	16410	16460	16360	23
385	20250328	151800	543922935	16470	16440	16470	16430	15
386	20250328	151700	543676255	16470	16430	16470	16430	15
387	20250328	151600	543429505	16450	16530	16530	16450	95
388	20250328	151500	541865225	16530	16550	16550	16450	24
389	20250328	151400	541469275	16550	16520	16550	16510	35
390	20250328	151300	540890645	16520	16540	16540	16520	36
391	20250328	151200	540295505	16540	16530	16540	16500	48
392	20250328	151100	539502265	16530	16530	16530	16530	24
393	20250328	151000	539105545	16530	16540	16540	16500	339
394	20250328	150900	533511255	16510	16520	16540	16510	44
395	20250328	150800	532784195	16520	16520	16540	16510	32
396	20250328	150700	532255575	16510	16540	16540	16510	39
397	20250328	150600	531610755	16540	16540	16540	16500	45
398	20250328	150500	530867175	16540	16520	16540	16520	28
399	20250328	150400	530404515	16520	16490	16520	16490	13
400	20250328	150300	530189995	16490	16490	16490	16400	176
401	20250328	150200	527300845	16490	16490	16490	16470	21
402	20250328	150100	526954695	16470	16480	16490	16460	67
403	20250328	150000	525851205	16490	16490	16490	16460	25
404	20250328	145900	525439275	16490	16450	16490	16450	45
405	20250328	145800	524698485	16450	16450	16450	16450	19
406	20250328	145700	524385935	16450	16490	16490	16450	23
407	20250328	145600	524007055	16490	16490	16490	16460	58
408	20250328	145500	523050725	16480	16490	16490	16470	43
409	20250328	145400	522341725	16490	16490	16490	16470	21
410	20250328	145300	521995455	16490	16490	16520	16480	40
411	20250328	145200	521335565	16490	16500	16540	16490	24
412	20250328	145100	520939315	16540	16540	16540	16480	36
413	20250328	145000	520344975	16500	16540	16540	16500	1531
414	20250328	144900	495082695	16510	16530	16540	16490	43
415	20250328	144800	494372375	16530	16530	16530	16490	34
416	20250328	144700	493811115	16530	16520	16540	16520	22
417	20250328	144600	493447455	16520	16530	16530	16510	22
418	20250328	144500	493083985	16530	16520	16530	16520	24
419	20250328	144400	492687315	16530	16530	16530	16510	24
420	20250328	144300	492290675	16500	16510	16540	16500	39
421	20250328	144200	491646415	16520	16470	16540	16470	759
422	20250328	144100	479129345	16470	16460	16470	16460	140
423	20250328	144000	476823975	16460	16460	16460	16460	24
424	20250328	143900	476428935	16460	16460	16460	16460	19
425	20250328	143800	476116195	16400	16460	16460	16400	81
426	20250328	143700	474786365	16460	16460	16460	16450	43
427	20250328	143600	474078635	16430	16440	16460	16430	14
428	20250328	143500	473848465	16440	16440	16440	16430	17
429	20250328	143400	473568995	16430	16440	16470	16430	45
430	20250328	143300	472828785	16470	16480	16480	16410	17
431	20250328	143200	472549345	16480	16450	16480	16450	167
432	20250328	143100	469802015	16450	16440	16450	16420	51
433	20250328	143000	468963805	16420	16450	16450	16420	29
434	20250328	142900	468487085	16440	16450	16450	16440	24
435	20250328	142800	468092335	16450	16490	16490	16450	112
436	20250328	142700	466248905	16490	16450	16490	16450	1092
437	20250328	142600	448278565	16440	16370	16440	16370	777
438	20250328	142500	435517905	16400	16370	16400	16370	296
439	20250328	142400	430670135	16370	16370	16370	16370	15
440	20250328	142300	430424585	16370	16370	16370	16370	7
441	20250328	142200	430309995	16350	16360	16360	16350	12
442	20250328	142100	430113735	16370	16370	16370	16370	0
443	20250328	142000	430113735	16370	16380	16380	16370	455
444	20250328	141900	422665315	16370	16400	16400	16370	66
445	20250328	141800	421584365	16400	16400	16400	16400	21
446	20250328	141700	421239965	16390	16400	16400	16390	10
447	20250328	141600	421075995	16420	16420	16420	16420	19
448	20250328	141500	420764015	16370	16380	16380	16370	43
449	20250328	141400	420060045	16370	16370	16370	16370	0
450	20250328	141300	420060045	16370	16370	16370	16370	30
451	20250328	141200	419568945	16370	16380	16380	16370	22
452	20250328	141100	419208645	16380	16430	16430	16380	9
453	20250328	141000	419060925	16440	16440	16440	16440	0
454	20250328	140900	419060925	16440	16440	16440	16440	0
455	20250328	140800	419060925	16440	16360	16440	16340	92
456	20250328	140700	417555865	16450	16450	16450	16450	0
457	20250328	140600	417555865	16450	16450	16450	16450	7
458	20250328	140500	417440715	16400	16400	16400	16400	150
459	20250328	140400	414980715	16450	16450	16450	16450	200
460	20250328	140300	411690715	16450	16420	16450	16420	602
461	20250328	140200	401799335	16420	16420	16420	16420	1
462	20250328	140100	401782915	16420	16345	16420	16340	1888
463	20250328	140000	370914660	16340	16350	16350	16340	185
464	20250328	135900	367890040	16350	16350	16350	16350	0
465	20250328	135800	367890040	16350	16350	16350	16350	0
466	20250328	135700	367890040	16350	16350	16350	16350	0
467	20250328	135600	367890040	16350	16390	16390	16350	299
468	20250328	135500	362994030	16420	16420	16420	16420	0
469	20250328	135400	362994030	16420	16420	16420	16420	0
470	20250328	135300	362994030	16420	16420	16420	16420	100
471	20250328	135200	361352030	16420	16420	16420	16420	1
472	20250328	135100	361335610	16370	16420	16420	16370	18
473	20250328	135000	361040100	16420	16370	16420	16370	13
474	20250328	134900	360826890	16380	16380	16380	16370	65
475	20250328	134800	359762770	16420	16400	16420	16400	26
476	20250328	134700	359336350	16400	16420	16440	16400	359
477	20250328	134600	353443970	16430	16430	16430	16430	0
478	20250328	134500	353443970	16430	16430	16430	16430	50
479	20250328	134400	352622470	16430	16430	16430	16430	0
480	20250328	134300	352622470	16430	16430	16430	16430	48
481	20250328	134200	351833830	16430	16430	16430	16430	7
482	20250328	134100	351718820	16450	16450	16450	16450	0
483	20250328	134000	351718820	16450	16450	16450	16450	10
484	20250328	133900	351554320	16470	16470	16470	16470	0
485	20250328	133800	351554320	16470	16470	16470	16470	0
486	20250328	133700	351554320	16470	16470	16470	16470	0
487	20250328	133600	351554320	16470	16470	16470	16470	0
488	20250328	133500	351554320	16470	16470	16470	16470	7
489	20250328	133400	351439030	16470	16470	16470	16470	0
490	20250328	133300	351439030	16470	16470	16470	16470	6
491	20250328	133200	351340210	16370	16470	16470	16370	3
492	20250328	133100	351291000	16370	16470	16470	16370	135
493	20250328	133000	349080760	16470	16470	16470	16470	0
494	20250328	132900	349080760	16470	16470	16470	16470	0
495	20250328	132800	349080760	16470	16470	16470	16470	1
496	20250328	132700	349064290	16370	16370	16370	16370	5
497	20250328	132600	348982440	16480	16480	16480	16480	0
498	20250328	132500	348982440	16480	16480	16480	16480	0
499	20250328	132400	348982440	16480	16480	16480	16480	80
500	20250328	132300	347664040	16470	16470	16470	16470	0
501	20250328	132200	347664040	16470	16470	16470	16470	0
502	20250328	132100	347664040	16470	16470	16470	16470	5
503	20250328	132000	347581690	16480	16480	16480	16480	0
504	20250328	131900	347581690	16480	16480	16480	16480	0
505	20250328	131800	347581690	16480	16480	16480	16480	0
506	20250328	131700	347581690	16480	16480	16480	16480	1
507	20250328	131600	347565210	16400	16400	16400	16400	0
508	20250328	131500	347565210	16400	16400	16400	16400	15
509	20250328	131400	347319210	16480	16480	16480	16480	0
510	20250328	131300	347319210	16480	16410	16480	16400	6
511	20250328	131200	347220720	16410	16440	16440	16410	10
512	20250328	131100	347056560	16480	16480	16480	16480	1
513	20250328	131000	347040080	16480	16480	16480	16480	0
514	20250328	130900	347040080	16480	16480	16480	16480	7
515	20250328	130800	346924720	16480	16480	16480	16480	1
516	20250328	130700	346908240	16480	16480	16480	16480	1
517	20250328	130600	346891760	16410	16450	16480	16410	37
518	20250328	130500	346283920	16470	16470	16470	16470	10
519	20250328	130400	346119220	16480	16480	16480	16480	0
520	20250328	130300	346119220	16480	16480	16480	16480	0
521	20250328	130200	346119220	16480	16480	16480	16480	0
522	20250328	130100	346119220	16480	16480	16480	16480	0
523	20250328	130000	346119220	16480	16480	16480	16480	0
524	20250328	125900	346119220	16480	16480	16480	16480	0
525	20250328	125800	346119220	16480	16480	16480	16480	0
526	20250328	125700	346119220	16480	16400	16480	16400	16
527	20250328	125600	345856740	16480	16410	16480	16300	455
528	20250328	125500	338412930	16420	16440	16440	16420	49
529	20250328	125400	337607840	16450	16470	16470	16450	20
530	20250328	125300	337278760	16450	16450	16450	16450	23
531	20250328	125200	336900410	16490	16490	16490	16490	0
532	20250328	125100	336900410	16490	16490	16550	16450	715
533	20250328	125000	325118130	16490	16490	16490	16490	3
534	20250328	124900	325068660	16550	16490	16550	16490	3
535	20250328	124800	325019070	16550	16490	16550	16490	30
536	20250328	124700	324524250	16500	16500	16500	16500	1
537	20250328	124600	324507750	16550	16550	16550	16550	1
538	20250328	124500	324491200	16490	16490	16490	16490	0
539	20250328	124400	324491200	16490	16550	16550	16490	484
540	20250328	124300	316505620	16500	16500	16500	16500	0
541	20250328	124200	316505620	16500	16500	16500	16500	1
542	20250328	124100	316489120	16500	16500	16500	16500	1
543	20250328	124000	316472620	16550	16510	16550	16500	486
544	20250328	123900	308453480	16510	16510	16510	16510	0
545	20250328	123800	308453480	16510	16550	16550	16510	52
546	20250328	123700	307593200	16560	16560	16560	16560	0
547	20250328	123600	307593200	16560	16560	16560	16560	0
548	20250328	123500	307593200	16560	16560	16560	16560	1
549	20250328	123400	307576640	16510	16510	16510	16510	0
550	20250328	123300	307576640	16510	16520	16520	16510	150
551	20250328	123200	305099800	16520	16520	16520	16520	0
552	20250328	123100	305099800	16520	16520	16520	16520	0
553	20250328	123000	305099800	16520	16520	16520	16520	0
554	20250328	122900	305099800	16520	16520	16520	16520	68
555	20250328	122800	303976440	16520	16520	16520	16520	0
556	20250328	122700	303976440	16520	16520	16520	16520	50
557	20250328	122600	303150440	16520	16520	16520	16520	98
558	20250328	122500	301531480	16520	16520	16520	16520	0
559	20250328	122400	301531480	16520	16560	16560	16520	102
560	20250328	122300	299844830	16560	16560	16560	16560	7
561	20250328	122200	299728910	16560	16560	16560	16560	0
562	20250328	122100	299728910	16560	16560	16560	16560	0
563	20250328	122000	299728910	16560	16570	16570	16560	52
564	20250328	121900	298867480	16640	16640	16640	16640	0
565	20250328	121800	298867480	16640	16640	16640	16640	0
566	20250328	121700	298867480	16640	16640	16640	16640	1
567	20250328	121600	298850840	16570	16580	16580	16570	70
568	20250328	121500	297690750	16660	16660	16660	16660	0
569	20250328	121400	297690750	16660	16660	16660	16660	0
570	20250328	121300	297690750	16660	16660	16660	16660	0
571	20250328	121200	297690750	16660	16660	16660	16660	1
572	20250328	121100	297674090	16590	16590	16590	16590	0
573	20250328	121000	297674090	16590	16590	16590	16590	55
574	20250328	120900	296761640	16580	16580	16580	16580	0
575	20250328	120800	296761640	16580	16580	16580	16580	0
576	20250328	120700	296761640	16580	16590	16590	16580	121
577	20250328	120600	294754510	16590	16590	16590	16590	0
578	20250328	120500	294754510	16590	16590	16590	16590	0
579	20250328	120400	294754510	16590	16610	16650	16590	3
580	20250328	120300	294704660	16600	16590	16600	16590	58
581	20250328	120200	293742410	16590	16590	16590	16590	0
582	20250328	120100	293742410	16590	16590	16590	16590	0
583	20250328	120000	293742410	16590	16590	16590	16590	89
584	20250328	115900	292265900	16670	16670	16670	16670	0
585	20250328	115800	292265900	16670	16600	16670	16580	66
586	20250328	115700	291171370	16600	16600	16600	16600	0
587	20250328	115600	291171370	16600	16620	16620	16600	6
588	20250328	115500	291071720	16670	16670	16670	16670	0
589	20250328	115400	291071720	16670	16670	16670	16670	0
590	20250328	115300	291071720	16670	16670	16670	16670	0
591	20250328	115200	291071720	16670	16660	16670	16660	10
592	20250328	115100	290905030	16670	16670	16670	16670	0
593	20250328	115000	290905030	16670	16670	16670	16670	63
594	20250328	114900	289854820	16660	16660	16660	16660	6
595	20250328	114800	289754860	16660	16660	16660	16660	0
596	20250328	114700	289754860	16660	16660	16660	16660	0
597	20250328	114600	289754860	16660	16660	16665	16660	57
598	20250328	114500	288805235	16550	16550	16550	16550	0
599	20250328	114400	288805235	16550	16550	16550	16550	0
600	20250328	114300	288805235	16550	16550	16550	16550	0
601	20250328	114200	288805235	16550	16550	16550	16550	1
602	20250328	114100	288788685	16550	16630	16670	16550	23
603	20250328	114000	288405515	16630	16620	16630	16620	10
604	20250328	113900	288239245	16620	16620	16620	16620	1
605	20250328	113800	288222625	16550	16550	16550	16550	0
606	20250328	113700	288222625	16550	16550	16550	16550	81
607	20250328	113600	286882075	16550	16550	16550	16550	0
608	20250328	113500	286882075	16550	16550	16550	16550	0
609	20250328	113400	286882075	16550	16560	16560	16550	233
610	20250328	113300	283025815	16560	16560	16560	16560	1
611	20250328	113200	283009255	16660	16660	16660	16660	0
612	20250328	113100	283009255	16660	16660	16660	16660	0
613	20250328	113000	283009255	16660	16560	16660	16550	212
614	20250328	112900	279496375	16560	16560	16560	16560	3
615	20250328	112800	279446695	16630	16630	16630	16630	0
616	20250328	112700	279446695	16630	16630	16630	16630	1
617	20250328	112600	279430065	16550	16550	16550	16550	0
618	20250328	112500	279430065	16550	16550	16550	16550	0
619	20250328	112400	279430065	16550	16550	16550	16550	0
620	20250328	112300	279430065	16550	16550	16550	16550	25
621	20250328	112200	279016315	16580	16580	16580	16580	0
622	20250328	112100	279016315	16580	16570	16580	16570	16
623	20250328	112000	278751115	16550	16550	16550	16550	0
624	20250328	111900	278751115	16550	16580	16580	16550	301
625	20250328	111800	273769515	16550	16600	16600	16550	105
626	20250328	111700	272031615	16550	16590	16600	16550	23
627	20250328	111600	271650875	16560	16560	16560	16560	1
628	20250328	111500	271634315	16640	16640	16640	16640	0
629	20250328	111400	271634315	16640	16640	16640	16640	0
630	20250328	111300	271634315	16640	16640	16640	16640	0
631	20250328	111200	271634315	16640	16640	16640	16640	0
632	20250328	111100	271634315	16640	16640	16640	16640	0
633	20250328	111000	271634315	16640	16640	16640	16640	0
634	20250328	110900	271634315	16640	16640	16640	16640	0
635	20250328	110800	271634315	16640	16640	16640	16640	4
636	20250328	110700	271567755	16640	16560	16640	16550	2088
637	20250328	110600	237005805	16570	16710	16710	16560	131
638	20250328	110500	234835455	16690	16690	16690	16690	0
639	20250328	110400	234835455	16690	16690	16690	16690	0
640	20250328	110300	234835455	16690	16690	16690	16690	1
641	20250328	110200	234818765	16720	16720	16720	16720	0
642	20250328	110100	234818765	16720	16720	16720	16720	0
643	20250328	110000	234818765	16720	16720	16720	16720	0
644	20250328	105900	234818765	16720	16720	16720	16720	3
645	20250328	105800	234768605	16720	16720	16720	16720	0
646	20250328	105700	234768605	16720	16720	16720	16720	0
647	20250328	105600	234768605	16720	16720	16720	16720	0
648	20250328	105500	234768605	16720	16720	16720	16720	0
649	20250328	105400	234768605	16720	16690	16720	16600	784
650	20250328	105300	221749805	16720	16720	16720	16720	0
651	20250328	105200	221749805	16720	16720	16720	16720	0
652	20250328	105100	221749805	16720	16720	16720	16720	0
653	20250328	105000	221749805	16720	16720	16720	16720	0
654	20250328	104900	221749805	16720	16720	16720	16720	1
655	20250328	104800	221733085	16710	16710	16710	16710	43
656	20250328	104700	221014555	16710	16710	16710	16710	1
657	20250328	104600	220997845	16640	16640	16640	16640	27
658	20250328	104500	220548565	16670	16670	16670	16670	0
659	20250328	104400	220548565	16670	16670	16670	16670	0
660	20250328	104300	220548565	16670	16670	16670	16670	57
661	20250328	104200	219598375	16710	16710	16710	16710	3
662	20250328	104100	219548245	16740	16740	16740	16740	0
663	20250328	104000	219548245	16740	16740	16740	16740	0
664	20250328	103900	219548245	16740	16740	16740	16740	0
665	20250328	103800	219548245	16740	16740	16740	16740	1
666	20250328	103700	219531505	16630	16630	16630	16630	0
667	20250328	103600	219531505	16630	16630	16630	16630	70
668	20250328	103500	218367405	16630	16650	16650	16630	140
669	20250328	103400	216038705	16630	16710	16710	16630	363
670	20250328	103300	209984685	16780	16780	16780	16780	0
671	20250328	103200	209984685	16780	16780	16780	16780	1
672	20250328	103100	209967905	16780	16780	16780	16780	65
673	20250328	103000	208877205	16790	16790	16790	16790	0
674	20250328	102900	208877205	16790	16800	16800	16790	7
675	20250328	102800	208759635	16800	16780	16810	16770	644
676	20250328	102700	197959115	16820	16820	16820	16820	27
677	20250328	102600	197504975	16820	16820	16820	16820	47
678	20250328	102500	196714435	16830	16820	16830	16820	3
679	20250328	102400	196663965	16830	16710	16830	16710	2394
680	20250328	102300	156516455	16770	16770	16770	16720	114
681	20250328	102200	154604925	16770	16770	16770	16770	7
682	20250328	102100	154487535	16730	16780	16830	16730	11
683	20250328	102000	154303085	16830	16830	16830	16830	8
684	20250328	101900	154168445	16830	16840	16840	16830	7
685	20250328	101800	154050595	16840	16790	16850	16790	12
686	20250328	101700	153848725	16850	16850	16850	16850	4
687	20250328	101600	153781325	16850	16850	16850	16850	8
688	20250328	101500	153646525	16850	16850	16850	16850	7
689	20250328	101400	153528575	16850	16850	16850	16850	7
690	20250328	101300	153410625	16870	16870	16870	16870	4
691	20250328	101200	153343145	16870	16870	16870	16770	19
692	20250328	101100	153023815	16870	16870	16870	16870	7
693	20250328	101000	152905725	16700	16680	16700	16680	757
694	20250328	100900	140278905	16680	16680	16680	16680	117
695	20250328	100800	138327345	16680	16680	16680	16680	7
696	20250328	100700	138210585	16680	16680	16680	16620	57
697	20250328	100600	137262825	16680	16680	16680	16680	12
698	20250328	100500	137062665	16680	16620	16680	16620	47
699	20250328	100400	136281105	16680	16680	16680	16680	37
700	20250328	100300	135663945	16680	16680	16680	16680	7
701	20250328	100200	135547185	16680	16680	16680	16680	23
702	20250328	100100	135163545	16680	16600	16680	16600	67
703	20250328	100000	134050945	16600	16600	16600	16600	69
704	20250328	095900	132905545	16600	16600	16600	16600	7
705	20250328	095800	132789345	16600	16600	16600	16600	14
706	20250328	095700	132556945	16600	16590	16600	16590	155
707	20250328	095600	129984725	16560	16590	16590	16560	12
708	20250328	095500	129785735	16590	16590	16590	16590	23
709	20250328	095400	129404165	16590	16540	16590	16540	10
710	20250328	095300	129238565	16540	16550	16550	16530	10
711	20250328	095200	129073145	16550	16590	16590	16550	121
712	20250328	095100	127069225	16600	16580	16600	16580	5
713	20250328	095000	126986245	16590	16550	16590	16550	364
714	20250328	094900	120956765	16500	16500	16500	16500	0
715	20250328	094800	120956765	16500	16590	16590	16500	388
716	20250328	094700	114553285	16540	16660	16660	16540	956
717	20250328	094600	98696375	16640	16640	16640	16640	0
718	20250328	094500	98696375	16640	16670	16680	16640	35
719	20250328	094400	98112955	16660	16660	16660	16660	25
720	20250328	094300	97696455	16660	16640	16660	16640	11
721	20250328	094200	97513295	16610	16610	16610	16610	0
722	20250328	094100	97513295	16610	16670	16680	16610	158
723	20250328	094000	94882675	16680	16700	16700	16670	67
724	20250328	093900	93764995	16680	16680	16680	16680	0
725	20250328	093800	93764995	16680	16810	16810	16680	610
726	20250328	093700	83560565	16790	16910	16910	16790	207
727	20250328	093600	80079155	16910	16910	16910	16910	105
728	20250328	093500	78303605	16810	16870	16910	16810	13
729	20250328	093400	78084385	16870	16900	16920	16870	157
730	20250328	093300	75431095	16905	16900	16920	16900	185
731	20250328	093200	72304395	16890	16910	16910	16890	17
732	20250328	093100	72017065	16900	16880	16900	16870	205
733	20250328	093000	68553345	16870	16840	16870	16840	44
734	20250328	092900	67811325	16870	16870	16870	16830	107
735	20250328	092800	66006445	16870	16830	16870	16810	44
736	20250328	092700	65266055	16870	16840	16870	16810	353
737	20250328	092600	59320825	16850	16790	16850	16780	349
738	20250328	092500	53458345	16840	16840	16840	16840	10
739	20250328	092400	53289945	16840	16840	16840	16840	5
740	20250328	092300	53205745	16800	16800	16800	16800	0
741	20250328	092200	53205745	16800	16840	16840	16800	36
742	20250328	092100	52600005	16840	16840	16840	16810	24
743	20250328	092000	52196145	16840	16840	16840	16840	10
744	20250328	091900	52027745	16850	16730	16850	16730	42
745	20250328	091800	51324485	16730	16730	16730	16730	35
746	20250328	091700	50738935	16700	16730	16730	16700	210
747	20250328	091600	47231635	16730	16730	16730	16730	25
748	20250328	091500	46813385	16700	16700	16700	16700	0
749	20250328	091400	46813385	16700	16710	16730	16700	208
750	20250328	091300	43337765	16720	16730	16730	16710	266
751	20250328	091200	38891225	16740	16740	16740	16730	157
752	20250328	091100	36263075	16750	16720	16810	16720	122
753	20250328	091000	34222675	16710	16720	16920	16690	86
754	20250328	090900	32783905	16930	16790	16930	16720	46
755	20250328	090800	32011075	16700	16700	16700	16695	215
756	20250328	090700	28421595	16700	16695	16700	16695	43
757	20250328	090600	27703520	16700	16700	16700	16695	35
758	20250328	090500	27119120	16695	16640	16700	16640	140
759	20250328	090400	24785840	16640	16640	16670	16640	21
760	20250328	090300	24436125	16630	16630	16630	16630	263
761	20250328	090200	20062435	16520	16655	16655	16520	116
762	20250328	090100	18136170	16610	16710	16710	16610	158
763	20250328	090000	15497510	16745	16780	16780	16745	924