38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 3 | 20250224 | 215000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250224 | 214900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250224 | 214800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250224 | 214700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250224 | 214600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250224 | 214500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250224 | 214400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250224 | 214300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250224 | 214200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250224 | 214100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250224 | 214000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250224 | 213900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250224 | 213800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250224 | 213700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250224 | 213600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250224 | 213500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250224 | 213400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250224 | 213300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250224 | 213200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250224 | 213100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250224 | 213000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250224 | 212900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250224 | 212800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250224 | 212700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250224 | 212600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250224 | 212500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250224 | 212400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250224 | 212300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250224 | 212200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250224 | 212100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 33 | 20250224 | 212000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250224 | 211900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250224 | 211800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250224 | 211700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250224 | 211600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250224 | 211500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250224 | 211400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250224 | 211300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250224 | 211200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250224 | 211100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250224 | 211000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250224 | 210900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250224 | 210800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250224 | 210700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250224 | 210600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250224 | 210500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250224 | 210400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250224 | 210300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250224 | 210200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250224 | 210100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250224 | 210000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250224 | 205900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250224 | 205800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250224 | 205700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250224 | 205600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250224 | 205500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250224 | 205400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250224 | 205300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250224 | 205200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250224 | 205100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 63 | 20250224 | 205000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250224 | 204900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250224 | 204800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250224 | 204700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250224 | 204600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250224 | 204500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250224 | 204400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250224 | 204300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250224 | 204200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250224 | 204100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250224 | 204000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250224 | 203900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250224 | 203800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250224 | 203700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250224 | 203600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250224 | 203500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250224 | 203400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250224 | 203300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250224 | 203200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250224 | 203100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250224 | 203000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250224 | 202900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250224 | 202800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250224 | 202700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250224 | 202600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250224 | 202500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250224 | 202400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250224 | 202300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250224 | 202200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250224 | 202100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 93 | 20250224 | 202000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250224 | 201900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250224 | 201800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250224 | 201700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250224 | 201600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250224 | 201500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250224 | 201400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250224 | 201300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250224 | 201200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250224 | 201100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250224 | 201000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250224 | 200900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250224 | 200800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250224 | 200700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250224 | 200600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250224 | 200500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250224 | 200400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250224 | 200300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250224 | 200200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250224 | 200100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250224 | 200000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250224 | 195900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250224 | 195800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250224 | 195700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250224 | 195600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250224 | 195500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250224 | 195400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250224 | 195300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250224 | 195200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250224 | 195100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 123 | 20250224 | 195000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250224 | 194900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250224 | 194800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250224 | 194700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250224 | 194600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250224 | 194500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250224 | 194400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250224 | 194300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250224 | 194200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250224 | 194100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250224 | 194000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250224 | 193900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250224 | 193800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250224 | 193700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250224 | 193600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250224 | 193500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250224 | 193400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250224 | 193300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250224 | 193200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250224 | 193100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250224 | 193000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250224 | 192900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250224 | 192800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250224 | 192700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250224 | 192600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250224 | 192500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250224 | 192400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250224 | 192300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250224 | 192200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250224 | 192100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 153 | 20250224 | 192000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250224 | 191900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250224 | 191800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250224 | 191700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250224 | 191600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250224 | 191500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250224 | 191400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250224 | 191300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250224 | 191200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250224 | 191100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250224 | 191000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250224 | 190900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250224 | 190800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250224 | 190700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250224 | 190600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250224 | 190500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250224 | 190400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250224 | 190300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250224 | 190200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250224 | 190100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250224 | 190000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250224 | 185900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250224 | 185800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250224 | 185700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250224 | 185600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250224 | 185500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250224 | 185400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250224 | 185300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250224 | 185200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250224 | 185100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 183 | 20250224 | 185000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250224 | 184900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250224 | 184800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250224 | 184700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250224 | 184600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250224 | 184500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250224 | 184400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250224 | 184300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250224 | 184200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250224 | 184100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250224 | 184000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250224 | 183900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250224 | 183800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250224 | 183700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20250224 | 183600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20250224 | 183500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20250224 | 183400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20250224 | 183300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20250224 | 183200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20250224 | 183100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20250224 | 183000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20250224 | 182900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20250224 | 182800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20250224 | 182700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20250224 | 182600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20250224 | 182500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20250224 | 182400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20250224 | 182300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20250224 | 182200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20250224 | 182100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 213 | 20250224 | 182000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20250224 | 181900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20250224 | 181800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20250224 | 181700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20250224 | 181600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20250224 | 181500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250224 | 181400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250224 | 181300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20250224 | 181200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20250224 | 181100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20250224 | 181000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250224 | 180900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20250224 | 180800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20250224 | 180700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20250224 | 180600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20250224 | 180500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20250224 | 180400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20250224 | 180300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20250224 | 180200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20250224 | 180100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20250224 | 180000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20250224 | 175900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20250224 | 175800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20250224 | 175700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20250224 | 175600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20250224 | 175500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20250224 | 175400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20250224 | 175300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20250224 | 175200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20250224 | 175100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 243 | 20250224 | 175000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20250224 | 174900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20250224 | 174800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20250224 | 174700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20250224 | 174600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20250224 | 174500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20250224 | 174400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20250224 | 174300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20250224 | 174200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20250224 | 174100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20250224 | 174000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20250224 | 173900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20250224 | 173800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20250224 | 173700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20250224 | 173600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20250224 | 173500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20250224 | 173400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20250224 | 173300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20250224 | 173200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20250224 | 173100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20250224 | 173000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20250224 | 172900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20250224 | 172800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20250224 | 172700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20250224 | 172600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20250224 | 172500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20250224 | 172400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20250224 | 172300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20250224 | 172200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20250224 | 172100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 273 | 20250224 | 172000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20250224 | 171900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20250224 | 171800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20250224 | 171700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20250224 | 171600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20250224 | 171500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20250224 | 171400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20250224 | 171300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20250224 | 171200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20250224 | 171100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20250224 | 171000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20250224 | 170900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20250224 | 170800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20250224 | 170700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20250224 | 170600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20250224 | 170500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20250224 | 170400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20250224 | 170300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20250224 | 170200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20250224 | 170100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20250224 | 170000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20250224 | 165900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20250224 | 165800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20250224 | 165700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20250224 | 165600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20250224 | 165500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20250224 | 165400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20250224 | 165300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20250224 | 165200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20250224 | 165100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 303 | 20250224 | 165000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20250224 | 164900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20250224 | 164800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20250224 | 164700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20250224 | 164600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20250224 | 164500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20250224 | 164400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20250224 | 164300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20250224 | 164200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20250224 | 164100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20250224 | 164000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20250224 | 163900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20250224 | 163800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20250224 | 163700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20250224 | 163600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20250224 | 163500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 319 | 20250224 | 163400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 320 | 20250224 | 163300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20250224 | 163200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20250224 | 163100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20250224 | 163000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20250224 | 162900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20250224 | 162800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20250224 | 162700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20250224 | 162600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20250224 | 162500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20250224 | 162400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20250224 | 162300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20250224 | 162200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20250224 | 162100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 333 | 20250224 | 162000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20250224 | 161900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20250224 | 161800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20250224 | 161700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20250224 | 161600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20250224 | 161500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 339 | 20250224 | 161400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20250224 | 161300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20250224 | 161200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20250224 | 161100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20250224 | 161000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 344 | 20250224 | 160900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20250224 | 160800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20250224 | 160700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 347 | 20250224 | 160600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20250224 | 160500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20250224 | 160400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20250224 | 160300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 351 | 20250224 | 160200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 352 | 20250224 | 160100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20250224 | 160000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20250224 | 155900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20250224 | 155800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20250224 | 155700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 357 | 20250224 | 155600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 358 | 20250224 | 155500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 359 | 20250224 | 155400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 360 | 20250224 | 155300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 361 | 20250224 | 155200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 362 | 20250224 | 155100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 363 | 20250224 | 155000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 364 | 20250224 | 154900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 365 | 20250224 | 154800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 366 | 20250224 | 154700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 367 | 20250224 | 154600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 368 | 20250224 | 154500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 369 | 20250224 | 154400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 370 | 20250224 | 154300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 371 | 20250224 | 154200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 372 | 20250224 | 154100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 373 | 20250224 | 154000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 374 | 20250224 | 153900 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 375 | 20250224 | 153800 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 376 | 20250224 | 153700 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 377 | 20250224 | 153600 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 378 | 20250224 | 153500 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 379 | 20250224 | 153400 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 380 | 20250224 | 153300 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20250224 | 153200 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20250224 | 153100 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 383 | 20250224 | 153000 | 36105791815 | 2835 | 2835 | 2835 | 2835 | 75096 |
| 384 | 20250224 | 152900 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 385 | 20250224 | 152800 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 386 | 20250224 | 152700 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 387 | 20250224 | 152600 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 388 | 20250224 | 152500 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 389 | 20250224 | 152400 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 390 | 20250224 | 152300 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 391 | 20250224 | 152200 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 392 | 20250224 | 152100 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 393 | 20250224 | 152000 | 35892894655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 394 | 20250224 | 151900 | 35892894655 | 2825 | 2820 | 2825 | 2800 | 35816 |
| 395 | 20250224 | 151800 | 35792090375 | 2820 | 2825 | 2835 | 2820 | 4550 |
| 396 | 20250224 | 151700 | 35779236755 | 2830 | 2820 | 2830 | 2820 | 25072 |
| 397 | 20250224 | 151600 | 35708483645 | 2825 | 2825 | 2830 | 2805 | 30785 |
| 398 | 20250224 | 151500 | 35621820255 | 2835 | 2840 | 2840 | 2825 | 8541 |
| 399 | 20250224 | 151400 | 35597638065 | 2840 | 2855 | 2855 | 2835 | 10747 |
| 400 | 20250224 | 151300 | 35567106640 | 2855 | 2845 | 2860 | 2840 | 28465 |
| 401 | 20250224 | 151200 | 35485953970 | 2845 | 2830 | 2845 | 2830 | 5762 |
| 402 | 20250224 | 151100 | 35469600340 | 2830 | 2830 | 2845 | 2830 | 4957 |
| 403 | 20250224 | 151000 | 35455530855 | 2840 | 2825 | 2840 | 2820 | 17603 |
| 404 | 20250224 | 150900 | 35405693975 | 2825 | 2840 | 2845 | 2825 | 6318 |
| 405 | 20250224 | 150800 | 35387799335 | 2840 | 2835 | 2850 | 2835 | 10412 |
| 406 | 20250224 | 150700 | 35358201340 | 2825 | 2845 | 2845 | 2825 | 17209 |
| 407 | 20250224 | 150600 | 35309461910 | 2845 | 2840 | 2850 | 2835 | 9954 |
| 408 | 20250224 | 150500 | 35281147660 | 2835 | 2840 | 2840 | 2835 | 12832 |
| 409 | 20250224 | 150400 | 35244723585 | 2840 | 2830 | 2840 | 2825 | 10177 |
| 410 | 20250224 | 150300 | 35215903125 | 2830 | 2830 | 2830 | 2820 | 16348 |
| 411 | 20250224 | 150200 | 35169718730 | 2830 | 2825 | 2835 | 2820 | 13074 |
| 412 | 20250224 | 150100 | 35132784855 | 2825 | 2835 | 2835 | 2825 | 13018 |
| 413 | 20250224 | 150000 | 35095968915 | 2830 | 2825 | 2830 | 2815 | 17833 |
| 414 | 20250224 | 145900 | 35045591060 | 2825 | 2830 | 2835 | 2805 | 34267 |
| 415 | 20250224 | 145800 | 34948886670 | 2835 | 2820 | 2840 | 2810 | 40307 |
| 416 | 20250224 | 145700 | 34834936645 | 2815 | 2820 | 2825 | 2815 | 18368 |
| 417 | 20250224 | 145600 | 34783120370 | 2825 | 2805 | 2825 | 2800 | 35026 |
| 418 | 20250224 | 145500 | 34684760960 | 2800 | 2820 | 2830 | 2795 | 39925 |
| 419 | 20250224 | 145400 | 34572712320 | 2825 | 2840 | 2840 | 2810 | 20492 |
| 420 | 20250224 | 145300 | 34514894855 | 2820 | 2820 | 2860 | 2800 | 101022 |
| 421 | 20250224 | 145200 | 34230132320 | 2820 | 2850 | 2850 | 2800 | 173740 |
| 422 | 20250224 | 145100 | 33739826035 | 2850 | 2875 | 2880 | 2840 | 36574 |
| 423 | 20250224 | 145000 | 33635667355 | 2870 | 2850 | 2890 | 2845 | 13610 |
| 424 | 20250224 | 144900 | 33596567435 | 2845 | 2865 | 2885 | 2840 | 63673 |
| 425 | 20250224 | 144800 | 33414516635 | 2865 | 2885 | 2885 | 2860 | 22023 |
| 426 | 20250224 | 144700 | 33351350835 | 2890 | 2885 | 2900 | 2875 | 13296 |
| 427 | 20250224 | 144600 | 33313032905 | 2890 | 2875 | 2895 | 2875 | 19887 |
| 428 | 20250224 | 144500 | 33255643475 | 2895 | 2910 | 2920 | 2875 | 31312 |
| 429 | 20250224 | 144400 | 33164949065 | 2910 | 2940 | 2940 | 2900 | 29906 |
| 430 | 20250224 | 144300 | 33077769835 | 2930 | 2935 | 2955 | 2925 | 53747 |
| 431 | 20250224 | 144200 | 32919660385 | 2935 | 2890 | 2945 | 2890 | 41364 |
| 432 | 20250224 | 144100 | 32798841645 | 2895 | 2890 | 2905 | 2885 | 10255 |
| 433 | 20250224 | 144000 | 32769181360 | 2890 | 2920 | 2945 | 2885 | 46804 |
| 434 | 20250224 | 143900 | 32632606105 | 2930 | 2885 | 2930 | 2875 | 47606 |
| 435 | 20250224 | 143800 | 32494390060 | 2885 | 2890 | 2890 | 2870 | 19524 |
| 436 | 20250224 | 143700 | 32438218215 | 2885 | 2865 | 2900 | 2865 | 50772 |
| 437 | 20250224 | 143600 | 32292138910 | 2865 | 2890 | 2905 | 2865 | 88805 |
| 438 | 20250224 | 143500 | 32036418575 | 2890 | 2920 | 2930 | 2880 | 102039 |
| 439 | 20250224 | 143400 | 31740208720 | 2925 | 2935 | 2940 | 2920 | 13065 |
| 440 | 20250224 | 143300 | 31701944905 | 2940 | 2920 | 2940 | 2920 | 9801 |
| 441 | 20250224 | 143200 | 31673226415 | 2930 | 2935 | 2935 | 2925 | 16272 |
| 442 | 20250224 | 143100 | 31625587215 | 2935 | 2925 | 2935 | 2920 | 16756 |
| 443 | 20250224 | 143000 | 31576601605 | 2925 | 2925 | 2940 | 2920 | 28828 |
| 444 | 20250224 | 142900 | 31492292800 | 2925 | 2950 | 2955 | 2920 | 85994 |
| 445 | 20250224 | 142800 | 31239974730 | 2950 | 2965 | 2980 | 2945 | 47893 |
| 446 | 20250224 | 142700 | 31098327565 | 2970 | 2995 | 3000 | 2960 | 67808 |
| 447 | 20250224 | 142600 | 30896847465 | 2990 | 2975 | 3015 | 2965 | 56152 |
| 448 | 20250224 | 142500 | 30728665080 | 2975 | 3000 | 3005 | 2975 | 85288 |
| 449 | 20250224 | 142400 | 30473984025 | 3000 | 3010 | 3020 | 2995 | 29879 |
| 450 | 20250224 | 142300 | 30384219985 | 3010 | 3020 | 3030 | 2985 | 78237 |
| 451 | 20250224 | 142200 | 30148910985 | 3020 | 3035 | 3050 | 3000 | 78782 |
| 452 | 20250224 | 142100 | 29910555580 | 3030 | 3025 | 3080 | 3000 | 217524 |
| 453 | 20250224 | 142000 | 29246841445 | 3025 | 3060 | 3070 | 3015 | 150981 |
| 454 | 20250224 | 141900 | 28787034260 | 3060 | 3020 | 3065 | 2995 | 285906 |
| 455 | 20250224 | 141800 | 27919832890 | 3030 | 2920 | 3030 | 2915 | 184549 |
| 456 | 20250224 | 141700 | 27368372350 | 2915 | 2930 | 2940 | 2915 | 29904 |
| 457 | 20250224 | 141600 | 27280930480 | 2930 | 2915 | 2935 | 2910 | 16181 |
| 458 | 20250224 | 141500 | 27233652510 | 2910 | 2940 | 2940 | 2910 | 73623 |
| 459 | 20250224 | 141400 | 27018294865 | 2935 | 2935 | 2945 | 2930 | 31400 |
| 460 | 20250224 | 141300 | 26926143560 | 2935 | 2965 | 2965 | 2935 | 18872 |
| 461 | 20250224 | 141200 | 26870551440 | 2965 | 2950 | 2970 | 2945 | 26096 |
| 462 | 20250224 | 141100 | 26793526215 | 2950 | 2930 | 2960 | 2930 | 24297 |
| 463 | 20250224 | 141000 | 26721995605 | 2930 | 2965 | 2965 | 2930 | 61722 |
| 464 | 20250224 | 140900 | 26540258250 | 2960 | 2965 | 2970 | 2955 | 17980 |
| 465 | 20250224 | 140800 | 26487007530 | 2970 | 2975 | 2980 | 2955 | 32727 |
| 466 | 20250224 | 140700 | 26389936845 | 2980 | 2995 | 3000 | 2975 | 23961 |
| 467 | 20250224 | 140600 | 26318362980 | 2990 | 2955 | 3005 | 2945 | 68456 |
| 468 | 20250224 | 140500 | 26113903425 | 2950 | 2970 | 2970 | 2950 | 23013 |
| 469 | 20250224 | 140400 | 26045757610 | 2970 | 2985 | 2990 | 2965 | 24002 |
| 470 | 20250224 | 140300 | 25974301995 | 2985 | 2955 | 2985 | 2945 | 77653 |
| 471 | 20250224 | 140200 | 25744387660 | 2955 | 2935 | 2965 | 2935 | 76662 |
| 472 | 20250224 | 140100 | 25518133535 | 2945 | 3000 | 3000 | 2930 | 98498 |
| 473 | 20250224 | 140000 | 25226671100 | 3000 | 2970 | 3010 | 2970 | 63117 |
| 474 | 20250224 | 135900 | 25037781155 | 2970 | 3005 | 3010 | 2965 | 140602 |
| 475 | 20250224 | 135800 | 24617372670 | 3005 | 3030 | 3045 | 3005 | 80944 |
| 476 | 20250224 | 135700 | 24373324990 | 3030 | 3025 | 3040 | 3025 | 53153 |
| 477 | 20250224 | 135600 | 24212230720 | 3025 | 3060 | 3070 | 3020 | 71218 |
| 478 | 20250224 | 135500 | 23995505275 | 3060 | 3075 | 3085 | 3030 | 69792 |
| 479 | 20250224 | 135400 | 23782242830 | 3080 | 3070 | 3105 | 3060 | 34066 |
| 480 | 20250224 | 135300 | 23677268850 | 3065 | 3080 | 3110 | 3065 | 47750 |
| 481 | 20250224 | 135200 | 23529641570 | 3080 | 3100 | 3110 | 3065 | 72998 |
| 482 | 20250224 | 135100 | 23304336700 | 3105 | 3160 | 3165 | 3085 | 139846 |
| 483 | 20250224 | 135000 | 22869189560 | 3165 | 3070 | 3170 | 3065 | 307005 |
| 484 | 20250224 | 134900 | 21906925480 | 3065 | 3055 | 3090 | 2980 | 206465 |
| 485 | 20250224 | 134800 | 21282301775 | 3050 | 3085 | 3095 | 3050 | 82029 |
| 486 | 20250224 | 134700 | 21030778535 | 3085 | 3075 | 3140 | 3070 | 189616 |
| 487 | 20250224 | 134600 | 20440235715 | 3080 | 3060 | 3095 | 3050 | 92744 |
| 488 | 20250224 | 134500 | 20155508835 | 3055 | 3105 | 3120 | 3040 | 137193 |
| 489 | 20250224 | 134400 | 19733199525 | 3100 | 3140 | 3140 | 3085 | 143801 |
| 490 | 20250224 | 134300 | 19285517020 | 3135 | 3110 | 3145 | 3110 | 85036 |
| 491 | 20250224 | 134200 | 19019431495 | 3110 | 3165 | 3170 | 3095 | 318386 |
| 492 | 20250224 | 134100 | 18021329235 | 3170 | 3035 | 3185 | 3030 | 617042 |
| 493 | 20250224 | 134000 | 16082442855 | 3035 | 3015 | 3050 | 2975 | 243019 |
| 494 | 20250224 | 133900 | 15351500800 | 3000 | 3085 | 3090 | 3000 | 220679 |
| 495 | 20250224 | 133800 | 14680349940 | 3080 | 3090 | 3130 | 3060 | 152174 |
| 496 | 20250224 | 133700 | 14208735430 | 3080 | 3080 | 3140 | 3060 | 339891 |
| 497 | 20250224 | 133600 | 13152684460 | 3085 | 3105 | 3110 | 3070 | 202194 |
| 498 | 20250224 | 133500 | 12528609005 | 3110 | 3150 | 3175 | 3090 | 425273 |
| 499 | 20250224 | 133400 | 11199265030 | 3155 | 3005 | 3190 | 2990 | 1116421 |
| 500 | 20250224 | 133300 | 7722400950 | 3010 | 2925 | 3020 | 2910 | 707326 |
| 501 | 20250224 | 133200 | 5628363525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 502 | 20250224 | 133100 | 5628363525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 503 | 20250224 | 133000 | 5628363525 | 2895 | 2890 | 2895 | 2860 | 156390 |
| 504 | 20250224 | 132900 | 5176952450 | 2890 | 2870 | 2890 | 2815 | 140062 |
| 505 | 20250224 | 132800 | 4775432330 | 2875 | 2875 | 2895 | 2865 | 184142 |
| 506 | 20250224 | 132700 | 4244494390 | 2875 | 2820 | 2890 | 2790 | 443436 |
| 507 | 20250224 | 132600 | 2975752855 | 2805 | 2745 | 2820 | 2740 | 70279 |
| 508 | 20250224 | 132500 | 2780063145 | 2745 | 2730 | 2760 | 2720 | 30705 |
| 509 | 20250224 | 132400 | 2695839340 | 2730 | 2750 | 2760 | 2725 | 29576 |
| 510 | 20250224 | 132300 | 2614688160 | 2750 | 2750 | 2775 | 2735 | 25402 |
| 511 | 20250224 | 132200 | 2544828690 | 2755 | 2775 | 2800 | 2745 | 53901 |
| 512 | 20250224 | 132100 | 2395642640 | 2770 | 2755 | 2800 | 2750 | 60150 |
| 513 | 20250224 | 132000 | 2228166080 | 2750 | 2790 | 2800 | 2750 | 54676 |
| 514 | 20250224 | 131900 | 2076690410 | 2805 | 2810 | 2835 | 2750 | 159047 |
| 515 | 20250224 | 131800 | 1633292130 | 2805 | 2735 | 2805 | 2735 | 70216 |
| 516 | 20250224 | 131700 | 1438862115 | 2725 | 2730 | 2735 | 2720 | 2568 |
| 517 | 20250224 | 131600 | 1431870895 | 2730 | 2730 | 2740 | 2730 | 2366 |
| 518 | 20250224 | 131500 | 1425400345 | 2735 | 2740 | 2740 | 2720 | 2992 |
| 519 | 20250224 | 131400 | 1417206585 | 2745 | 2745 | 2745 | 2730 | 5939 |
| 520 | 20250224 | 131300 | 1400937950 | 2745 | 2715 | 2745 | 2715 | 10236 |
| 521 | 20250224 | 131200 | 1372983370 | 2715 | 2710 | 2715 | 2710 | 2912 |
| 522 | 20250224 | 131100 | 1365086350 | 2715 | 2715 | 2715 | 2710 | 2237 |
| 523 | 20250224 | 131000 | 1359018970 | 2720 | 2720 | 2720 | 2720 | 0 |
| 524 | 20250224 | 130900 | 1359018970 | 2720 | 2720 | 2720 | 2715 | 532 |
| 525 | 20250224 | 130800 | 1357571935 | 2720 | 2725 | 2725 | 2720 | 1136 |
| 526 | 20250224 | 130700 | 1354480990 | 2720 | 2715 | 2725 | 2715 | 664 |
| 527 | 20250224 | 130600 | 1352674540 | 2715 | 2720 | 2720 | 2705 | 2260 |
| 528 | 20250224 | 130500 | 1346540390 | 2720 | 2720 | 2725 | 2710 | 7505 |
| 529 | 20250224 | 130400 | 1326119910 | 2720 | 2725 | 2730 | 2715 | 2460 |
| 530 | 20250224 | 130300 | 1319433230 | 2730 | 2720 | 2730 | 2705 | 3293 |
| 531 | 20250224 | 130200 | 1310456415 | 2705 | 2735 | 2735 | 2705 | 8434 |
| 532 | 20250224 | 130100 | 1287507155 | 2720 | 2705 | 2735 | 2700 | 25387 |
| 533 | 20250224 | 130000 | 1218648785 | 2715 | 2710 | 2760 | 2705 | 65555 |
| 534 | 20250224 | 125900 | 1039438640 | 2710 | 2700 | 2710 | 2695 | 13085 |
| 535 | 20250224 | 125800 | 1004030450 | 2700 | 2700 | 2700 | 2700 | 650 |
| 536 | 20250224 | 125700 | 1002275450 | 2700 | 2700 | 2700 | 2700 | 230 |
| 537 | 20250224 | 125600 | 1001654450 | 2695 | 2710 | 2710 | 2695 | 8068 |
| 538 | 20250224 | 125500 | 979842800 | 2710 | 2725 | 2735 | 2705 | 16588 |
| 539 | 20250224 | 125400 | 934693050 | 2725 | 2715 | 2725 | 2715 | 2177 |
| 540 | 20250224 | 125300 | 928767125 | 2715 | 2710 | 2730 | 2710 | 14924 |
| 541 | 20250224 | 125200 | 888165440 | 2705 | 2710 | 2710 | 2705 | 131 |
| 542 | 20250224 | 125100 | 887810840 | 2710 | 2710 | 2710 | 2710 | 200 |
| 543 | 20250224 | 125000 | 887268840 | 2715 | 2705 | 2715 | 2700 | 4041 |
| 544 | 20250224 | 124900 | 876324460 | 2710 | 2710 | 2710 | 2710 | 601 |
| 545 | 20250224 | 124800 | 874695750 | 2715 | 2715 | 2715 | 2715 | 0 |
| 546 | 20250224 | 124700 | 874695750 | 2715 | 2710 | 2715 | 2705 | 857 |
| 547 | 20250224 | 124600 | 872373395 | 2705 | 2710 | 2710 | 2705 | 305 |
| 548 | 20250224 | 124500 | 871546870 | 2710 | 2710 | 2710 | 2710 | 558 |
| 549 | 20250224 | 124400 | 870034690 | 2705 | 2705 | 2705 | 2705 | 0 |
| 550 | 20250224 | 124300 | 870034690 | 2705 | 2705 | 2705 | 2705 | 1 |
| 551 | 20250224 | 124200 | 870031985 | 2705 | 2710 | 2710 | 2705 | 306 |
| 552 | 20250224 | 124100 | 869202940 | 2710 | 2710 | 2710 | 2710 | 40 |
| 553 | 20250224 | 124000 | 869094540 | 2710 | 2705 | 2710 | 2705 | 323 |
| 554 | 20250224 | 123900 | 868220685 | 2700 | 2700 | 2700 | 2700 | 2343 |
| 555 | 20250224 | 123800 | 861894585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 556 | 20250224 | 123700 | 861894585 | 2700 | 2705 | 2705 | 2700 | 1530 |
| 557 | 20250224 | 123600 | 857761580 | 2710 | 2710 | 2710 | 2710 | 84 |
| 558 | 20250224 | 123500 | 857533940 | 2710 | 2710 | 2710 | 2710 | 86 |
| 559 | 20250224 | 123400 | 857300880 | 2705 | 2705 | 2705 | 2705 | 3000 |
| 560 | 20250224 | 123300 | 849185880 | 2705 | 2705 | 2705 | 2705 | 529 |
| 561 | 20250224 | 123200 | 847754935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 562 | 20250224 | 123100 | 847754935 | 2700 | 2715 | 2715 | 2700 | 1214 |
| 563 | 20250224 | 123000 | 844473030 | 2715 | 2715 | 2715 | 2715 | 0 |
| 564 | 20250224 | 122900 | 844473030 | 2715 | 2715 | 2715 | 2715 | 166 |
| 565 | 20250224 | 122800 | 844022340 | 2720 | 2715 | 2720 | 2705 | 186 |
| 566 | 20250224 | 122700 | 843517940 | 2705 | 2705 | 2705 | 2705 | 100 |
| 567 | 20250224 | 122600 | 843247440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 568 | 20250224 | 122500 | 843247440 | 2700 | 2705 | 2715 | 2700 | 1041 |
| 569 | 20250224 | 122400 | 840432920 | 2705 | 2715 | 2715 | 2705 | 2 |
| 570 | 20250224 | 122300 | 840427500 | 2705 | 2710 | 2710 | 2705 | 1608 |
| 571 | 20250224 | 122200 | 836071735 | 2705 | 2715 | 2715 | 2705 | 1577 |
| 572 | 20250224 | 122100 | 831799735 | 2720 | 2720 | 2725 | 2720 | 4492 |
| 573 | 20250224 | 122000 | 819580820 | 2720 | 2710 | 2720 | 2710 | 8440 |
| 574 | 20250224 | 121900 | 796638830 | 2710 | 2710 | 2710 | 2710 | 40 |
| 575 | 20250224 | 121800 | 796530430 | 2710 | 2710 | 2710 | 2705 | 1728 |
| 576 | 20250224 | 121700 | 791847600 | 2710 | 2710 | 2710 | 2710 | 100 |
| 577 | 20250224 | 121600 | 791576600 | 2715 | 2710 | 2715 | 2710 | 3077 |
| 578 | 20250224 | 121500 | 783226100 | 2710 | 2710 | 2710 | 2710 | 2145 |
| 579 | 20250224 | 121400 | 777413150 | 2705 | 2700 | 2705 | 2700 | 4045 |
| 580 | 20250224 | 121300 | 766488670 | 2700 | 2705 | 2705 | 2700 | 1454 |
| 581 | 20250224 | 121200 | 762561370 | 2710 | 2695 | 2715 | 2695 | 12016 |
| 582 | 20250224 | 121100 | 730074415 | 2690 | 2685 | 2690 | 2685 | 4341 |
| 583 | 20250224 | 121000 | 718404115 | 2675 | 2675 | 2685 | 2675 | 15 |
| 584 | 20250224 | 120900 | 718363980 | 2685 | 2685 | 2685 | 2685 | 111 |
| 585 | 20250224 | 120800 | 718065945 | 2685 | 2685 | 2685 | 2685 | 6271 |
| 586 | 20250224 | 120700 | 701228310 | 2685 | 2685 | 2685 | 2685 | 1 |
| 587 | 20250224 | 120600 | 701225625 | 2670 | 2670 | 2670 | 2670 | 0 |
| 588 | 20250224 | 120500 | 701225625 | 2670 | 2685 | 2685 | 2670 | 289 |
| 589 | 20250224 | 120400 | 700453670 | 2685 | 2685 | 2685 | 2685 | 151 |
| 590 | 20250224 | 120300 | 700048235 | 2685 | 2680 | 2685 | 2680 | 350 |
| 591 | 20250224 | 120200 | 699108515 | 2685 | 2685 | 2685 | 2685 | 0 |
| 592 | 20250224 | 120100 | 699108515 | 2685 | 2680 | 2685 | 2680 | 6133 |
| 593 | 20250224 | 120000 | 682652890 | 2680 | 2680 | 2680 | 2680 | 50 |
| 594 | 20250224 | 115900 | 682518890 | 2680 | 2680 | 2680 | 2680 | 4 |
| 595 | 20250224 | 115800 | 682508170 | 2675 | 2675 | 2675 | 2675 | 505 |
| 596 | 20250224 | 115700 | 681157295 | 2680 | 2680 | 2680 | 2680 | 4 |
| 597 | 20250224 | 115600 | 681146575 | 2675 | 2675 | 2675 | 2675 | 0 |
| 598 | 20250224 | 115500 | 681146575 | 2675 | 2675 | 2675 | 2675 | 100 |
| 599 | 20250224 | 115400 | 680879075 | 2680 | 2680 | 2680 | 2680 | 4 |
| 600 | 20250224 | 115300 | 680868355 | 2680 | 2680 | 2685 | 2680 | 774 |
| 601 | 20250224 | 115200 | 678793935 | 2680 | 2680 | 2680 | 2680 | 205 |
| 602 | 20250224 | 115100 | 678244535 | 2675 | 2675 | 2675 | 2675 | 10 |
| 603 | 20250224 | 115000 | 678217785 | 2680 | 2680 | 2680 | 2680 | 4 |
| 604 | 20250224 | 114900 | 678207065 | 2675 | 2675 | 2675 | 2675 | 80 |
| 605 | 20250224 | 114800 | 677993065 | 2680 | 2685 | 2685 | 2675 | 244 |
| 606 | 20250224 | 114700 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 607 | 20250224 | 114600 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 608 | 20250224 | 114500 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 609 | 20250224 | 114400 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 610 | 20250224 | 114300 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 611 | 20250224 | 114200 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 612 | 20250224 | 114100 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 613 | 20250224 | 114000 | 677340185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 614 | 20250224 | 113900 | 677340185 | 2685 | 2670 | 2685 | 2670 | 2923 |
| 615 | 20250224 | 113800 | 669531525 | 2680 | 2670 | 2680 | 2670 | 108 |
| 616 | 20250224 | 113700 | 669243145 | 2670 | 2670 | 2670 | 2670 | 60 |
| 617 | 20250224 | 113600 | 669082945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 618 | 20250224 | 113500 | 669082945 | 2670 | 2670 | 2670 | 2670 | 50 |
| 619 | 20250224 | 113400 | 668949445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 620 | 20250224 | 113300 | 668949445 | 2670 | 2680 | 2680 | 2670 | 48 |
| 621 | 20250224 | 113200 | 668820905 | 2680 | 2680 | 2680 | 2680 | 0 |
| 622 | 20250224 | 113100 | 668820905 | 2680 | 2680 | 2680 | 2680 | 0 |
| 623 | 20250224 | 113000 | 668820905 | 2680 | 2680 | 2680 | 2680 | 30 |
| 624 | 20250224 | 112900 | 668740505 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 625 | 20250224 | 112800 | 663380505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 626 | 20250224 | 112700 | 663380505 | 2660 | 2660 | 2660 | 2660 | 12 |
| 627 | 20250224 | 112600 | 663348585 | 2680 | 2680 | 2680 | 2680 | 0 |
| 628 | 20250224 | 112500 | 663348585 | 2680 | 2680 | 2680 | 2680 | 0 |
| 629 | 20250224 | 112400 | 663348585 | 2680 | 2680 | 2680 | 2680 | 0 |
| 630 | 20250224 | 112300 | 663348585 | 2680 | 2680 | 2680 | 2680 | 11 |
| 631 | 20250224 | 112200 | 663319105 | 2680 | 2680 | 2680 | 2680 | 1 |
| 632 | 20250224 | 112100 | 663316425 | 2655 | 2655 | 2655 | 2655 | 8 |
| 633 | 20250224 | 112000 | 663295185 | 2655 | 2655 | 2655 | 2655 | 1128 |
| 634 | 20250224 | 111900 | 660300345 | 2650 | 2650 | 2650 | 2650 | 0 |
| 635 | 20250224 | 111800 | 660300345 | 2650 | 2660 | 2660 | 2650 | 6500 |
| 636 | 20250224 | 111700 | 643060505 | 2680 | 2670 | 2680 | 2660 | 11632 |
| 637 | 20250224 | 111600 | 612071275 | 2675 | 2675 | 2675 | 2675 | 33 |
| 638 | 20250224 | 111500 | 611983000 | 2670 | 2680 | 2680 | 2670 | 3 |
| 639 | 20250224 | 111400 | 611974980 | 2680 | 2680 | 2680 | 2680 | 0 |
| 640 | 20250224 | 111300 | 611974980 | 2680 | 2680 | 2680 | 2680 | 4 |
| 641 | 20250224 | 111200 | 611964260 | 2670 | 2675 | 2675 | 2670 | 507 |
| 642 | 20250224 | 111100 | 610608605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 643 | 20250224 | 111000 | 610608605 | 2680 | 2680 | 2680 | 2680 | 0 |
| 644 | 20250224 | 110900 | 610608605 | 2680 | 2680 | 2680 | 2680 | 255 |
| 645 | 20250224 | 110800 | 609925205 | 2680 | 2675 | 2680 | 2675 | 211 |
| 646 | 20250224 | 110700 | 609360760 | 2670 | 2670 | 2670 | 2670 | 1745 |
| 647 | 20250224 | 110600 | 604701610 | 2670 | 2660 | 2670 | 2660 | 508 |
| 648 | 20250224 | 110500 | 603350290 | 2670 | 2670 | 2670 | 2670 | 0 |
| 649 | 20250224 | 110400 | 603350290 | 2670 | 2660 | 2670 | 2660 | 105 |
| 650 | 20250224 | 110300 | 603070950 | 2655 | 2650 | 2655 | 2650 | 749 |
| 651 | 20250224 | 110200 | 601084205 | 2645 | 2655 | 2665 | 2645 | 5328 |
| 652 | 20250224 | 110100 | 586953890 | 2655 | 2660 | 2660 | 2655 | 50 |
| 653 | 20250224 | 110000 | 586821035 | 2660 | 2670 | 2670 | 2660 | 3758 |
| 654 | 20250224 | 105900 | 576809650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 655 | 20250224 | 105800 | 576809650 | 2670 | 2675 | 2675 | 2670 | 2057 |
| 656 | 20250224 | 105700 | 571308360 | 2680 | 2680 | 2680 | 2680 | 19 |
| 657 | 20250224 | 105600 | 571257440 | 2675 | 2675 | 2675 | 2675 | 975 |
| 658 | 20250224 | 105500 | 568649315 | 2675 | 2675 | 2675 | 2675 | 396 |
| 659 | 20250224 | 105400 | 567590015 | 2680 | 2680 | 2680 | 2680 | 1 |
| 660 | 20250224 | 105300 | 567587335 | 2680 | 2680 | 2680 | 2680 | 81 |
| 661 | 20250224 | 105200 | 567370255 | 2680 | 2680 | 2680 | 2680 | 60 |
| 662 | 20250224 | 105100 | 567209455 | 2680 | 2680 | 2680 | 2680 | 511 |
| 663 | 20250224 | 105000 | 565839975 | 2680 | 2680 | 2680 | 2680 | 20 |
| 664 | 20250224 | 104900 | 565786375 | 2680 | 2680 | 2680 | 2680 | 4 |
| 665 | 20250224 | 104800 | 565775655 | 2670 | 2670 | 2670 | 2670 | 200 |
| 666 | 20250224 | 104700 | 565241655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 667 | 20250224 | 104600 | 565241655 | 2670 | 2670 | 2670 | 2670 | 970 |
| 668 | 20250224 | 104500 | 562651755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 669 | 20250224 | 104400 | 562651755 | 2660 | 2660 | 2660 | 2660 | 170 |
| 670 | 20250224 | 104300 | 562199555 | 2670 | 2670 | 2670 | 2670 | 5 |
| 671 | 20250224 | 104200 | 562186205 | 2670 | 2670 | 2670 | 2670 | 5 |
| 672 | 20250224 | 104100 | 562172855 | 2670 | 2670 | 2670 | 2670 | 0 |
| 673 | 20250224 | 104000 | 562172855 | 2670 | 2670 | 2670 | 2670 | 103 |
| 674 | 20250224 | 103900 | 561897845 | 2670 | 2680 | 2680 | 2670 | 200 |
| 675 | 20250224 | 103800 | 561362845 | 2685 | 2685 | 2685 | 2685 | 4 |
| 676 | 20250224 | 103700 | 561352105 | 2660 | 2660 | 2660 | 2660 | 2629 |
| 677 | 20250224 | 103600 | 554358965 | 2660 | 2680 | 2680 | 2660 | 469 |
| 678 | 20250224 | 103500 | 553109625 | 2685 | 2685 | 2690 | 2685 | 5192 |
| 679 | 20250224 | 103400 | 539169085 | 2685 | 2685 | 2685 | 2685 | 1 |
| 680 | 20250224 | 103300 | 539166400 | 2675 | 2675 | 2675 | 2675 | 96 |
| 681 | 20250224 | 103200 | 538909600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 682 | 20250224 | 103100 | 538909600 | 2685 | 2685 | 2685 | 2685 | 4246 |
| 683 | 20250224 | 103000 | 527509090 | 2685 | 2675 | 2685 | 2670 | 1305 |
| 684 | 20250224 | 102900 | 524018665 | 2675 | 2675 | 2675 | 2670 | 385 |
| 685 | 20250224 | 102800 | 522989640 | 2675 | 2675 | 2675 | 2670 | 636 |
| 686 | 20250224 | 102700 | 521291185 | 2675 | 2660 | 2675 | 2660 | 1865 |
| 687 | 20250224 | 102600 | 516314285 | 2660 | 2665 | 2665 | 2660 | 337 |
| 688 | 20250224 | 102500 | 515417845 | 2650 | 2660 | 2660 | 2650 | 1704 |
| 689 | 20250224 | 102400 | 510892705 | 2660 | 2655 | 2660 | 2655 | 578 |
| 690 | 20250224 | 102300 | 509357725 | 2655 | 2660 | 2660 | 2655 | 1219 |
| 691 | 20250224 | 102200 | 506120185 | 2665 | 2665 | 2665 | 2665 | 0 |
| 692 | 20250224 | 102100 | 506120185 | 2665 | 2665 | 2665 | 2665 | 0 |
| 693 | 20250224 | 102000 | 506120185 | 2665 | 2665 | 2665 | 2665 | 1061 |
| 694 | 20250224 | 101900 | 503292620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 695 | 20250224 | 101800 | 503292620 | 2670 | 2670 | 2670 | 2670 | 2 |
| 696 | 20250224 | 101700 | 503287280 | 2670 | 2670 | 2670 | 2670 | 258 |
| 697 | 20250224 | 101600 | 502598420 | 2675 | 2670 | 2675 | 2670 | 304 |
| 698 | 20250224 | 101500 | 501786720 | 2675 | 2675 | 2675 | 2675 | 4 |
| 699 | 20250224 | 101400 | 501776020 | 2670 | 2670 | 2670 | 2670 | 44 |
| 700 | 20250224 | 101300 | 501658540 | 2670 | 2670 | 2670 | 2670 | 0 |
| 701 | 20250224 | 101200 | 501658540 | 2670 | 2670 | 2670 | 2670 | 398 |
| 702 | 20250224 | 101100 | 500595880 | 2675 | 2670 | 2675 | 2670 | 1483 |
| 703 | 20250224 | 101000 | 496635735 | 2670 | 2670 | 2670 | 2670 | 4 |
| 704 | 20250224 | 100900 | 496625055 | 2665 | 2665 | 2665 | 2665 | 103 |
| 705 | 20250224 | 100800 | 496350560 | 2665 | 2665 | 2665 | 2660 | 858 |
| 706 | 20250224 | 100700 | 494064025 | 2660 | 2660 | 2660 | 2660 | 0 |
| 707 | 20250224 | 100600 | 494064025 | 2660 | 2665 | 2665 | 2660 | 18 |
| 708 | 20250224 | 100500 | 494016075 | 2660 | 2655 | 2660 | 2655 | 52 |
| 709 | 20250224 | 100400 | 493877760 | 2660 | 2660 | 2660 | 2660 | 15 |
| 710 | 20250224 | 100300 | 493837860 | 2655 | 2655 | 2655 | 2655 | 0 |
| 711 | 20250224 | 100200 | 493837860 | 2655 | 2655 | 2655 | 2655 | 10 |
| 712 | 20250224 | 100100 | 493811310 | 2665 | 2665 | 2665 | 2665 | 4 |
| 713 | 20250224 | 100000 | 493800650 | 2655 | 2660 | 2660 | 2655 | 1000 |
| 714 | 20250224 | 095900 | 491143830 | 2665 | 2660 | 2665 | 2655 | 2244 |
| 715 | 20250224 | 095800 | 485180190 | 2660 | 2660 | 2660 | 2660 | 99 |
| 716 | 20250224 | 095700 | 484916850 | 2660 | 2660 | 2660 | 2660 | 503 |
| 717 | 20250224 | 095600 | 483578870 | 2660 | 2670 | 2670 | 2660 | 8985 |
| 718 | 20250224 | 095500 | 459634785 | 2665 | 2665 | 2665 | 2665 | 0 |
| 719 | 20250224 | 095400 | 459634785 | 2665 | 2665 | 2665 | 2665 | 0 |
| 720 | 20250224 | 095300 | 459634785 | 2665 | 2660 | 2670 | 2660 | 174 |
| 721 | 20250224 | 095200 | 459171805 | 2660 | 2660 | 2660 | 2660 | 889 |
| 722 | 20250224 | 095100 | 456807065 | 2660 | 2670 | 2670 | 2660 | 86 |
| 723 | 20250224 | 095000 | 456578295 | 2660 | 2660 | 2660 | 2660 | 28 |
| 724 | 20250224 | 094900 | 456503815 | 2660 | 2665 | 2665 | 2660 | 1705 |
| 725 | 20250224 | 094800 | 451963515 | 2675 | 2675 | 2675 | 2675 | 1 |
| 726 | 20250224 | 094700 | 451960840 | 2665 | 2665 | 2665 | 2665 | 782 |
| 727 | 20250224 | 094600 | 449876810 | 2665 | 2675 | 2675 | 2665 | 327 |
| 728 | 20250224 | 094500 | 449003940 | 2675 | 2675 | 2675 | 2675 | 128 |
| 729 | 20250224 | 094400 | 448661540 | 2675 | 2675 | 2675 | 2675 | 514 |
| 730 | 20250224 | 094300 | 447286590 | 2675 | 2675 | 2675 | 2675 | 11 |
| 731 | 20250224 | 094200 | 447257165 | 2665 | 2665 | 2665 | 2665 | 1262 |
| 732 | 20250224 | 094100 | 443893935 | 2665 | 2665 | 2665 | 2665 | 38 |
| 733 | 20250224 | 094000 | 443792665 | 2655 | 2660 | 2660 | 2655 | 278 |
| 734 | 20250224 | 093900 | 443053420 | 2665 | 2670 | 2670 | 2665 | 4703 |
| 735 | 20250224 | 093800 | 430519780 | 2670 | 2675 | 2680 | 2670 | 278 |
| 736 | 20250224 | 093700 | 429777395 | 2680 | 2680 | 2680 | 2675 | 183 |
| 737 | 20250224 | 093600 | 429287695 | 2680 | 2665 | 2680 | 2665 | 504 |
| 738 | 20250224 | 093500 | 427944475 | 2665 | 2675 | 2675 | 2665 | 3004 |
| 739 | 20250224 | 093400 | 419928820 | 2675 | 2675 | 2675 | 2675 | 1 |
| 740 | 20250224 | 093300 | 419926145 | 2680 | 2680 | 2680 | 2680 | 1 |
| 741 | 20250224 | 093200 | 419923465 | 2670 | 2675 | 2675 | 2670 | 1000 |
| 742 | 20250224 | 093100 | 417252510 | 2680 | 2685 | 2685 | 2680 | 240 |
| 743 | 20250224 | 093000 | 416609290 | 2685 | 2685 | 2685 | 2685 | 186 |
| 744 | 20250224 | 092900 | 416109880 | 2685 | 2675 | 2685 | 2675 | 1486 |
| 745 | 20250224 | 092800 | 412124105 | 2675 | 2685 | 2690 | 2675 | 3002 |
| 746 | 20250224 | 092700 | 404079700 | 2690 | 2715 | 2715 | 2690 | 2362 |
| 747 | 20250224 | 092600 | 397713915 | 2715 | 2690 | 2715 | 2690 | 8406 |
| 748 | 20250224 | 092500 | 374948495 | 2690 | 2695 | 2695 | 2690 | 6187 |
| 749 | 20250224 | 092400 | 358296785 | 2695 | 2695 | 2700 | 2695 | 4221 |
| 750 | 20250224 | 092300 | 346918425 | 2695 | 2695 | 2700 | 2695 | 4906 |
| 751 | 20250224 | 092200 | 333686195 | 2695 | 2710 | 2715 | 2695 | 10825 |
| 752 | 20250224 | 092100 | 304388935 | 2710 | 2690 | 2715 | 2690 | 16424 |
| 753 | 20250224 | 092000 | 259960545 | 2690 | 2660 | 2690 | 2660 | 4648 |
| 754 | 20250224 | 091900 | 247520265 | 2660 | 2655 | 2660 | 2655 | 3001 |
| 755 | 20250224 | 091800 | 239539820 | 2655 | 2655 | 2655 | 2655 | 7003 |
| 756 | 20250224 | 091700 | 220946855 | 2655 | 2630 | 2660 | 2630 | 12908 |
| 757 | 20250224 | 091600 | 186856615 | 2635 | 2630 | 2635 | 2620 | 6471 |
| 758 | 20250224 | 091500 | 169846265 | 2625 | 2625 | 2625 | 2625 | 393 |
| 759 | 20250224 | 091400 | 168814640 | 2620 | 2625 | 2625 | 2620 | 132 |
| 760 | 20250224 | 091300 | 168468765 | 2625 | 2620 | 2625 | 2620 | 1800 |
| 761 | 20250224 | 091200 | 163747765 | 2620 | 2615 | 2620 | 2615 | 2472 |
| 762 | 20250224 | 091100 | 157282485 | 2615 | 2610 | 2615 | 2610 | 25 |
| 763 | 20250224 | 091000 | 157217225 | 2610 | 2605 | 2610 | 2605 | 393 |
| 764 | 20250224 | 090900 | 156191530 | 2600 | 2605 | 2605 | 2600 | 3111 |
| 765 | 20250224 | 090800 | 148102780 | 2600 | 2610 | 2610 | 2600 | 13707 |
| 766 | 20250224 | 090700 | 112453530 | 2615 | 2615 | 2615 | 2605 | 5873 |
| 767 | 20250224 | 090600 | 97153135 | 2615 | 2615 | 2615 | 2615 | 202 |
| 768 | 20250224 | 090500 | 96624905 | 2615 | 2605 | 2615 | 2600 | 7480 |
| 769 | 20250224 | 090400 | 77150430 | 2615 | 2620 | 2625 | 2615 | 784 |
| 770 | 20250224 | 090300 | 75098600 | 2605 | 2610 | 2610 | 2605 | 2452 |
| 771 | 20250224 | 090200 | 68707065 | 2605 | 2620 | 2625 | 2605 | 11103 |
| 772 | 20250224 | 090100 | 39713810 | 2615 | 2620 | 2625 | 2615 | 7186 |
| 773 | 20250224 | 090000 | 20915035 | 2625 | 2635 | 2655 | 2610 | 7854 |